36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 193700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 52345 |
| 3 | 20240522 | 193600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20240522 | 193500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20240522 | 193400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20240522 | 193300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20240522 | 193200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20240522 | 193100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20240522 | 193000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20240522 | 192900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20240522 | 192800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20240522 | 192700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20240522 | 192600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20240522 | 192500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20240522 | 192400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20240522 | 192300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20240522 | 192200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20240522 | 192100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20240522 | 192000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20240522 | 191900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20240522 | 191800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20240522 | 191700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20240522 | 191600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20240522 | 191500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20240522 | 191400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20240522 | 191300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20240522 | 191200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20240522 | 191100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20240522 | 191000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20240522 | 190900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20240522 | 190800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20240522 | 190700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 52345 |
| 33 | 20240522 | 190600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20240522 | 190500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20240522 | 190400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20240522 | 190300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20240522 | 190200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20240522 | 190100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20240522 | 190000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20240522 | 185900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20240522 | 185800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20240522 | 185700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20240522 | 185600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20240522 | 185500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20240522 | 185400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20240522 | 185300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20240522 | 185200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20240522 | 185100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20240522 | 185000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20240522 | 184900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20240522 | 184800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20240522 | 184700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20240522 | 184600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20240522 | 184500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20240522 | 184400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20240522 | 184300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20240522 | 184200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20240522 | 184100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20240522 | 184000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20240522 | 183900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20240522 | 183800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20240522 | 183700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 52345 |
| 63 | 20240522 | 183600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20240522 | 183500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20240522 | 183400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20240522 | 183300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20240522 | 183200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20240522 | 183100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20240522 | 183000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20240522 | 182900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20240522 | 182800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20240522 | 182700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20240522 | 182600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20240522 | 182500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20240522 | 182400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20240522 | 182300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20240522 | 182200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20240522 | 182100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20240522 | 182000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20240522 | 181900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20240522 | 181800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20240522 | 181700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20240522 | 181600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20240522 | 181500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20240522 | 181400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20240522 | 181300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20240522 | 181200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20240522 | 181100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20240522 | 181000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20240522 | 180900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20240522 | 180800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20240522 | 180700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 52345 |
| 93 | 20240522 | 180600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20240522 | 180500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20240522 | 180400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20240522 | 180300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20240522 | 180200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20240522 | 180100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20240522 | 180000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20240522 | 175900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20240522 | 175800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20240522 | 175700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20240522 | 175600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20240522 | 175500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20240522 | 175400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20240522 | 175300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20240522 | 175200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20240522 | 175100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20240522 | 175000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20240522 | 174900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20240522 | 174800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20240522 | 174700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20240522 | 174600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20240522 | 174500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20240522 | 174400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20240522 | 174300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20240522 | 174200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20240522 | 174100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20240522 | 174000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20240522 | 173900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20240522 | 173800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20240522 | 173700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 52345 |
| 123 | 20240522 | 173600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20240522 | 173500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20240522 | 173400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20240522 | 173300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20240522 | 173200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20240522 | 173100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20240522 | 173000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20240522 | 172900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20240522 | 172800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20240522 | 172700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20240522 | 172600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20240522 | 172500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20240522 | 172400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20240522 | 172300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20240522 | 172200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20240522 | 172100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20240522 | 172000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20240522 | 171900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20240522 | 171800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20240522 | 171700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20240522 | 171600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20240522 | 171500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20240522 | 171400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20240522 | 171300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20240522 | 171200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20240522 | 171100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20240522 | 171000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20240522 | 170900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20240522 | 170800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20240522 | 170700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 52345 |
| 153 | 20240522 | 170600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20240522 | 170500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20240522 | 170400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20240522 | 170300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20240522 | 170200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20240522 | 170100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20240522 | 170000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20240522 | 165900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20240522 | 165800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20240522 | 165700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20240522 | 165600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20240522 | 165500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20240522 | 165400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20240522 | 165300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20240522 | 165200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20240522 | 165100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20240522 | 165000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20240522 | 164900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20240522 | 164800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20240522 | 164700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20240522 | 164600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20240522 | 164500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20240522 | 164400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20240522 | 164300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20240522 | 164200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20240522 | 164100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20240522 | 164000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20240522 | 163900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20240522 | 163800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20240522 | 163700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 52345 |
| 183 | 20240522 | 163600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20240522 | 163500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20240522 | 163400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20240522 | 163300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20240522 | 163200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20240522 | 163100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20240522 | 163000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20240522 | 162900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20240522 | 162800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20240522 | 162700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20240522 | 162600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20240522 | 162500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20240522 | 162400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20240522 | 162300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20240522 | 162200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20240522 | 162100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20240522 | 162000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20240522 | 161900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20240522 | 161800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20240522 | 161700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20240522 | 161600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20240522 | 161500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20240522 | 161400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20240522 | 161300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20240522 | 161200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20240522 | 161100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20240522 | 161000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20240522 | 160900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20240522 | 160800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20240522 | 160700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 52345 |
| 213 | 20240522 | 160600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20240522 | 160500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20240522 | 160400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20240522 | 160300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20240522 | 160200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20240522 | 160100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20240522 | 160000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20240522 | 155900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20240522 | 155800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20240522 | 155700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20240522 | 155600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20240522 | 155500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20240522 | 155400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20240522 | 155300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20240522 | 155200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20240522 | 155100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20240522 | 155000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20240522 | 154900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20240522 | 154800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20240522 | 154700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20240522 | 154600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20240522 | 154500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20240522 | 154400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20240522 | 154300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20240522 | 154200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20240522 | 154100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20240522 | 154000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20240522 | 153900 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20240522 | 153800 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20240522 | 153700 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 52345 |
| 243 | 20240522 | 153600 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20240522 | 153500 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20240522 | 153400 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20240522 | 153300 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20240522 | 153200 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20240522 | 153100 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20240522 | 153000 | 129854310370 | 14980 | 14980 | 14980 | 14980 | 52345 |
| 250 | 20240522 | 152900 | 129070182270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20240522 | 152800 | 129070182270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20240522 | 152700 | 129070182270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20240522 | 152600 | 129070182270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20240522 | 152500 | 129070182270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20240522 | 152400 | 129070182270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20240522 | 152300 | 129070182270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20240522 | 152200 | 129070182270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20240522 | 152100 | 129070182270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20240522 | 152000 | 129070182270 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20240522 | 151900 | 129070182270 | 15030 | 15100 | 15100 | 15030 | 21396 |
| 261 | 20240522 | 151800 | 128747708930 | 15090 | 15070 | 15100 | 15070 | 7493 |
| 262 | 20240522 | 151700 | 128634681590 | 15070 | 15070 | 15080 | 15060 | 10338 |
| 263 | 20240522 | 151600 | 128478845020 | 15080 | 15070 | 15100 | 15050 | 11142 |
| 264 | 20240522 | 151500 | 128310859800 | 15070 | 15160 | 15170 | 15050 | 29002 |
| 265 | 20240522 | 151400 | 127872742930 | 15180 | 15180 | 15190 | 15170 | 10128 |
| 266 | 20240522 | 151300 | 127719039170 | 15180 | 15190 | 15190 | 15180 | 4253 |
| 267 | 20240522 | 151200 | 127654468120 | 15180 | 15170 | 15190 | 15130 | 4813 |
| 268 | 20240522 | 151100 | 127581401480 | 15170 | 15120 | 15220 | 15120 | 17690 |
| 269 | 20240522 | 151000 | 127312822140 | 15120 | 15110 | 15140 | 15110 | 4741 |
| 270 | 20240522 | 150900 | 127241126170 | 15110 | 15130 | 15130 | 15110 | 3638 |
| 271 | 20240522 | 150800 | 127186122710 | 15120 | 15110 | 15120 | 15110 | 6604 |
| 272 | 20240522 | 150700 | 127086308410 | 15110 | 15120 | 15140 | 15110 | 8896 |
| 273 | 20240522 | 150600 | 126951777430 | 15130 | 15130 | 15130 | 15120 | 4979 |
| 274 | 20240522 | 150500 | 126876448430 | 15130 | 15180 | 15180 | 15130 | 15826 |
| 275 | 20240522 | 150400 | 126636728720 | 15180 | 15160 | 15190 | 15150 | 4249 |
| 276 | 20240522 | 150300 | 126572287600 | 15150 | 15160 | 15170 | 15150 | 5400 |
| 277 | 20240522 | 150200 | 126490445800 | 15160 | 15190 | 15230 | 15150 | 9304 |
| 278 | 20240522 | 150100 | 126349254610 | 15190 | 15190 | 15210 | 15170 | 2891 |
| 279 | 20240522 | 150000 | 126305350410 | 15200 | 15290 | 15290 | 15200 | 7511 |
| 280 | 20240522 | 145900 | 126190913290 | 15280 | 15280 | 15290 | 15280 | 14456 |
| 281 | 20240522 | 145800 | 125969928000 | 15280 | 15240 | 15280 | 15240 | 12714 |
| 282 | 20240522 | 145700 | 125775846200 | 15240 | 15210 | 15240 | 15200 | 7022 |
| 283 | 20240522 | 145600 | 125668943950 | 15200 | 15190 | 15210 | 15190 | 4149 |
| 284 | 20240522 | 145500 | 125605879490 | 15190 | 15180 | 15190 | 15150 | 5008 |
| 285 | 20240522 | 145400 | 125529915390 | 15180 | 15160 | 15190 | 15160 | 3272 |
| 286 | 20240522 | 145300 | 125480232980 | 15150 | 15160 | 15190 | 15150 | 3750 |
| 287 | 20240522 | 145200 | 125423370710 | 15170 | 15180 | 15180 | 15130 | 6871 |
| 288 | 20240522 | 145100 | 125319211760 | 15170 | 15180 | 15180 | 15170 | 3293 |
| 289 | 20240522 | 145000 | 125269251530 | 15190 | 15180 | 15200 | 15170 | 2928 |
| 290 | 20240522 | 144900 | 125224785550 | 15180 | 15190 | 15190 | 15170 | 3227 |
| 291 | 20240522 | 144800 | 125175787110 | 15200 | 15180 | 15220 | 15180 | 2327 |
| 292 | 20240522 | 144700 | 125140428140 | 15180 | 15180 | 15220 | 15180 | 5079 |
| 293 | 20240522 | 144600 | 125063260260 | 15180 | 15170 | 15200 | 15170 | 1271 |
| 294 | 20240522 | 144500 | 125043966430 | 15160 | 15160 | 15220 | 15140 | 5365 |
| 295 | 20240522 | 144400 | 124962498050 | 15160 | 15160 | 15180 | 15120 | 2386 |
| 296 | 20240522 | 144300 | 124926348800 | 15140 | 15160 | 15210 | 15120 | 8216 |
| 297 | 20240522 | 144200 | 124801746150 | 15130 | 15210 | 15210 | 15130 | 10397 |
| 298 | 20240522 | 144100 | 124643956680 | 15200 | 15180 | 15210 | 15180 | 5131 |
| 299 | 20240522 | 144000 | 124565979620 | 15180 | 15180 | 15200 | 15180 | 2987 |
| 300 | 20240522 | 143900 | 124520606110 | 15180 | 15130 | 15180 | 15130 | 3002 |
| 301 | 20240522 | 143800 | 124475068850 | 15130 | 15100 | 15130 | 15090 | 3942 |
| 302 | 20240522 | 143700 | 124415567430 | 15110 | 15180 | 15190 | 15100 | 6878 |
| 303 | 20240522 | 143600 | 124311329910 | 15180 | 15150 | 15190 | 15150 | 11070 |
| 304 | 20240522 | 143500 | 124143469010 | 15160 | 15160 | 15170 | 15110 | 6921 |
| 305 | 20240522 | 143400 | 124038651700 | 15160 | 15120 | 15170 | 15110 | 4978 |
| 306 | 20240522 | 143300 | 123963210890 | 15120 | 15090 | 15130 | 15070 | 6338 |
| 307 | 20240522 | 143200 | 123867440640 | 15070 | 15130 | 15130 | 15070 | 2593 |
| 308 | 20240522 | 143100 | 123828246210 | 15130 | 15150 | 15150 | 15120 | 3844 |
| 309 | 20240522 | 143000 | 123770050500 | 15130 | 15040 | 15170 | 15040 | 9538 |
| 310 | 20240522 | 142900 | 123625852970 | 15040 | 15000 | 15080 | 14990 | 7783 |
| 311 | 20240522 | 142800 | 123508904610 | 15000 | 15050 | 15070 | 14980 | 11287 |
| 312 | 20240522 | 142700 | 123339364200 | 15060 | 15070 | 15070 | 15030 | 2685 |
| 313 | 20240522 | 142600 | 123298953610 | 15070 | 15070 | 15070 | 15010 | 3123 |
| 314 | 20240522 | 142500 | 123251958280 | 15040 | 15010 | 15070 | 14970 | 20504 |
| 315 | 20240522 | 142400 | 122944341450 | 15010 | 15040 | 15070 | 15010 | 9312 |
| 316 | 20240522 | 142300 | 122804329120 | 15050 | 15050 | 15090 | 15020 | 8895 |
| 317 | 20240522 | 142200 | 122670471520 | 15050 | 15000 | 15100 | 14980 | 27528 |
| 318 | 20240522 | 142100 | 122257011050 | 15000 | 15140 | 15140 | 15000 | 51121 |
| 319 | 20240522 | 142000 | 121488101620 | 15130 | 15110 | 15170 | 15100 | 8796 |
| 320 | 20240522 | 141900 | 121355058120 | 15110 | 15160 | 15180 | 15110 | 9390 |
| 321 | 20240522 | 141800 | 121212852330 | 15150 | 15200 | 15200 | 15150 | 6158 |
| 322 | 20240522 | 141700 | 121119412160 | 15220 | 15230 | 15240 | 15200 | 4940 |
| 323 | 20240522 | 141600 | 121044218970 | 15240 | 15240 | 15270 | 15230 | 1787 |
| 324 | 20240522 | 141500 | 121016976180 | 15280 | 15240 | 15280 | 15230 | 3742 |
| 325 | 20240522 | 141400 | 120959891560 | 15240 | 15250 | 15260 | 15240 | 2109 |
| 326 | 20240522 | 141300 | 120927732930 | 15250 | 15250 | 15260 | 15240 | 2099 |
| 327 | 20240522 | 141200 | 120895723800 | 15250 | 15240 | 15250 | 15220 | 2613 |
| 328 | 20240522 | 141100 | 120855923640 | 15240 | 15270 | 15280 | 15230 | 6304 |
| 329 | 20240522 | 141000 | 120759707240 | 15270 | 15170 | 15270 | 15170 | 11114 |
| 330 | 20240522 | 140900 | 120590360420 | 15170 | 15180 | 15200 | 15150 | 4473 |
| 331 | 20240522 | 140800 | 120522548270 | 15180 | 15240 | 15240 | 15180 | 5855 |
| 332 | 20240522 | 140700 | 120433421650 | 15240 | 15170 | 15240 | 15160 | 15157 |
| 333 | 20240522 | 140600 | 120203239840 | 15170 | 15220 | 15240 | 15150 | 3537 |
| 334 | 20240522 | 140500 | 120149557300 | 15250 | 15170 | 15250 | 15160 | 4237 |
| 335 | 20240522 | 140400 | 120085097060 | 15160 | 15260 | 15260 | 15160 | 9781 |
| 336 | 20240522 | 140300 | 119936292380 | 15250 | 15230 | 15260 | 15220 | 9523 |
| 337 | 20240522 | 140200 | 119791078510 | 15230 | 15200 | 15230 | 15180 | 3026 |
| 338 | 20240522 | 140100 | 119745093420 | 15210 | 15180 | 15210 | 15140 | 11467 |
| 339 | 20240522 | 140000 | 119571033060 | 15190 | 15130 | 15200 | 15130 | 5770 |
| 340 | 20240522 | 135900 | 119483478970 | 15150 | 15090 | 15150 | 15070 | 8604 |
| 341 | 20240522 | 135800 | 119353584730 | 15100 | 15080 | 15150 | 15080 | 11433 |
| 342 | 20240522 | 135700 | 119180821330 | 15080 | 15160 | 15190 | 15080 | 18619 |
| 343 | 20240522 | 135600 | 118899498830 | 15160 | 15150 | 15190 | 15110 | 15032 |
| 344 | 20240522 | 135500 | 118672063140 | 15150 | 15200 | 15200 | 15130 | 29018 |
| 345 | 20240522 | 135400 | 118232356720 | 15180 | 15320 | 15320 | 15180 | 17294 |
| 346 | 20240522 | 135300 | 117968988480 | 15290 | 15290 | 15320 | 15280 | 7958 |
| 347 | 20240522 | 135200 | 117847223910 | 15290 | 15250 | 15290 | 15250 | 5309 |
| 348 | 20240522 | 135100 | 117766115960 | 15250 | 15250 | 15280 | 15240 | 2749 |
| 349 | 20240522 | 135000 | 117724173120 | 15250 | 15250 | 15260 | 15220 | 8207 |
| 350 | 20240522 | 134900 | 117599136120 | 15250 | 15230 | 15260 | 15220 | 6228 |
| 351 | 20240522 | 134800 | 117504223920 | 15230 | 15260 | 15350 | 15210 | 10191 |
| 352 | 20240522 | 134700 | 117348549930 | 15250 | 15340 | 15420 | 15210 | 21882 |
| 353 | 20240522 | 134600 | 117012921230 | 15300 | 15290 | 15410 | 15280 | 34777 |
| 354 | 20240522 | 134500 | 116478402700 | 15290 | 15210 | 15340 | 15210 | 10937 |
| 355 | 20240522 | 134400 | 116311145170 | 15230 | 15250 | 15280 | 15190 | 6120 |
| 356 | 20240522 | 134300 | 116217945890 | 15250 | 15300 | 15300 | 15250 | 6244 |
| 357 | 20240522 | 134200 | 116122594950 | 15300 | 15280 | 15330 | 15280 | 16126 |
| 358 | 20240522 | 134100 | 115875773670 | 15270 | 15190 | 15270 | 15190 | 9075 |
| 359 | 20240522 | 134000 | 115737586990 | 15190 | 15150 | 15210 | 15140 | 12065 |
| 360 | 20240522 | 133900 | 115554528510 | 15150 | 15220 | 15220 | 15140 | 19803 |
| 361 | 20240522 | 133800 | 115254218030 | 15220 | 15260 | 15300 | 15220 | 8362 |
| 362 | 20240522 | 133700 | 115126746140 | 15290 | 15330 | 15350 | 15250 | 13198 |
| 363 | 20240522 | 133600 | 114924666290 | 15320 | 15280 | 15380 | 15270 | 16609 |
| 364 | 20240522 | 133500 | 114670111590 | 15280 | 15210 | 15290 | 15200 | 12222 |
| 365 | 20240522 | 133400 | 114483776890 | 15210 | 15170 | 15230 | 15110 | 34337 |
| 366 | 20240522 | 133300 | 113963808240 | 15180 | 15200 | 15240 | 15170 | 13892 |
| 367 | 20240522 | 133200 | 113752790690 | 15200 | 15260 | 15270 | 15180 | 21571 |
| 368 | 20240522 | 133100 | 113424601680 | 15250 | 15300 | 15300 | 15250 | 9041 |
| 369 | 20240522 | 133000 | 113286627000 | 15300 | 15250 | 15300 | 15220 | 10911 |
| 370 | 20240522 | 132900 | 113120284780 | 15250 | 15320 | 15320 | 15250 | 16991 |
| 371 | 20240522 | 132800 | 112860715660 | 15320 | 15360 | 15370 | 15320 | 7681 |
| 372 | 20240522 | 132700 | 112742875540 | 15380 | 15370 | 15410 | 15350 | 6064 |
| 373 | 20240522 | 132600 | 112649638080 | 15380 | 15420 | 15430 | 15360 | 24836 |
| 374 | 20240522 | 132500 | 112267183630 | 15430 | 15350 | 15440 | 15340 | 25402 |
| 375 | 20240522 | 132400 | 111876144300 | 15350 | 15300 | 15360 | 15290 | 8005 |
| 376 | 20240522 | 132300 | 111753455470 | 15300 | 15300 | 15320 | 15270 | 10278 |
| 377 | 20240522 | 132200 | 111596206410 | 15280 | 15240 | 15310 | 15220 | 11701 |
| 378 | 20240522 | 132100 | 111417454980 | 15240 | 15180 | 15270 | 15160 | 25449 |
| 379 | 20240522 | 132000 | 111030497860 | 15190 | 15250 | 15270 | 15170 | 27136 |
| 380 | 20240522 | 131900 | 110617752060 | 15270 | 15260 | 15270 | 15240 | 14751 |
| 381 | 20240522 | 131800 | 110392807460 | 15250 | 15300 | 15300 | 15250 | 15126 |
| 382 | 20240522 | 131700 | 110161802170 | 15300 | 15320 | 15400 | 15290 | 22015 |
| 383 | 20240522 | 131600 | 109823783710 | 15320 | 15280 | 15350 | 15250 | 13517 |
| 384 | 20240522 | 131500 | 109616947180 | 15270 | 15310 | 15330 | 15270 | 13770 |
| 385 | 20240522 | 131400 | 109406281580 | 15310 | 15220 | 15320 | 15220 | 28880 |
| 386 | 20240522 | 131300 | 108965578690 | 15220 | 15300 | 15320 | 15220 | 36118 |
| 387 | 20240522 | 131200 | 108414490040 | 15270 | 15290 | 15400 | 15270 | 41499 |
| 388 | 20240522 | 131100 | 107778425360 | 15290 | 15430 | 15450 | 15270 | 67725 |
| 389 | 20240522 | 131000 | 106739725280 | 15440 | 15530 | 15570 | 15430 | 36834 |
| 390 | 20240522 | 130900 | 106168401820 | 15530 | 15470 | 15540 | 15440 | 30091 |
| 391 | 20240522 | 130800 | 105702064740 | 15470 | 15470 | 15490 | 15380 | 27505 |
| 392 | 20240522 | 130700 | 105277854710 | 15460 | 15390 | 15490 | 15380 | 26420 |
| 393 | 20240522 | 130600 | 104870082380 | 15390 | 15380 | 15480 | 15370 | 50786 |
| 394 | 20240522 | 130500 | 104087093980 | 15370 | 15480 | 15500 | 15370 | 62274 |
| 395 | 20240522 | 130400 | 103126581380 | 15500 | 15600 | 15610 | 15450 | 52124 |
| 396 | 20240522 | 130300 | 102318196090 | 15610 | 15470 | 15730 | 15430 | 75998 |
| 397 | 20240522 | 130200 | 101134896870 | 15480 | 15660 | 15710 | 15450 | 86419 |
| 398 | 20240522 | 130100 | 99786306430 | 15650 | 15680 | 15700 | 15570 | 89303 |
| 399 | 20240522 | 130000 | 98390273820 | 15670 | 15730 | 15800 | 15640 | 94265 |
| 400 | 20240522 | 125900 | 96909812620 | 15740 | 15810 | 15830 | 15710 | 81667 |
| 401 | 20240522 | 125800 | 95622351190 | 15820 | 15880 | 15940 | 15760 | 78890 |
| 402 | 20240522 | 125700 | 94373093520 | 15900 | 15950 | 15970 | 15850 | 69073 |
| 403 | 20240522 | 125600 | 93275914870 | 15960 | 15990 | 16030 | 15900 | 57128 |
| 404 | 20240522 | 125500 | 92364422230 | 16000 | 16120 | 16120 | 15930 | 90038 |
| 405 | 20240522 | 125400 | 90923334130 | 16120 | 16060 | 16300 | 16040 | 243283 |
| 406 | 20240522 | 125300 | 86988674940 | 16080 | 16090 | 16090 | 15880 | 103160 |
| 407 | 20240522 | 125200 | 85338508350 | 16100 | 16130 | 16180 | 15990 | 106290 |
| 408 | 20240522 | 125100 | 83629098540 | 16170 | 16010 | 16250 | 16010 | 324746 |
| 409 | 20240522 | 125000 | 78388123210 | 16020 | 15820 | 16070 | 15770 | 133143 |
| 410 | 20240522 | 124900 | 76265994690 | 15840 | 15880 | 15930 | 15740 | 120706 |
| 411 | 20240522 | 124800 | 74352680170 | 15870 | 15890 | 15940 | 15750 | 123015 |
| 412 | 20240522 | 124700 | 72403911370 | 15870 | 16080 | 16090 | 15870 | 206467 |
| 413 | 20240522 | 124600 | 69099824020 | 16080 | 15800 | 16100 | 15790 | 241812 |
| 414 | 20240522 | 124500 | 65242750980 | 15800 | 15780 | 15910 | 15690 | 289636 |
| 415 | 20240522 | 124400 | 60654474340 | 15800 | 15330 | 15820 | 15330 | 376373 |
| 416 | 20240522 | 124300 | 54766841600 | 15330 | 15290 | 15360 | 15240 | 55568 |
| 417 | 20240522 | 124200 | 53917477150 | 15300 | 15350 | 15430 | 15270 | 140461 |
| 418 | 20240522 | 124100 | 51760649650 | 15360 | 15390 | 15400 | 15240 | 180512 |
| 419 | 20240522 | 124000 | 48987368180 | 15380 | 15380 | 15380 | 15380 | 0 |
| 420 | 20240522 | 123900 | 48987368180 | 15380 | 15370 | 15390 | 15360 | 20573 |
| 421 | 20240522 | 123800 | 48670940690 | 15370 | 14960 | 15390 | 14950 | 188527 |
| 422 | 20240522 | 123700 | 45801125840 | 14960 | 14890 | 14960 | 14880 | 7410 |
| 423 | 20240522 | 123600 | 45690429120 | 14890 | 14860 | 14930 | 14850 | 8169 |
| 424 | 20240522 | 123500 | 45568823030 | 14860 | 14860 | 14880 | 14820 | 13148 |
| 425 | 20240522 | 123400 | 45373621920 | 14860 | 14870 | 14920 | 14840 | 16303 |
| 426 | 20240522 | 123300 | 45131222340 | 14900 | 14860 | 14960 | 14830 | 37490 |
| 427 | 20240522 | 123200 | 44572876410 | 14870 | 15050 | 15100 | 14800 | 83339 |
| 428 | 20240522 | 123100 | 43326348180 | 15100 | 15130 | 15150 | 14960 | 149817 |
| 429 | 20240522 | 123000 | 41065519810 | 15130 | 14830 | 15130 | 14800 | 132565 |
| 430 | 20240522 | 122900 | 39080269090 | 14830 | 14840 | 14850 | 14820 | 3915 |
| 431 | 20240522 | 122800 | 39022169400 | 14840 | 14840 | 14850 | 14830 | 4592 |
| 432 | 20240522 | 122700 | 38954016510 | 14840 | 14830 | 14850 | 14790 | 6556 |
| 433 | 20240522 | 122600 | 38856777160 | 14830 | 14810 | 14830 | 14790 | 4341 |
| 434 | 20240522 | 122500 | 38792453020 | 14810 | 14750 | 14820 | 14740 | 8524 |
| 435 | 20240522 | 122400 | 38666527020 | 14760 | 14730 | 14760 | 14730 | 1705 |
| 436 | 20240522 | 122300 | 38641386980 | 14730 | 14730 | 14730 | 14720 | 3277 |
| 437 | 20240522 | 122200 | 38593128070 | 14730 | 14760 | 14760 | 14730 | 6039 |
| 438 | 20240522 | 122100 | 38504128570 | 14750 | 14790 | 14810 | 14750 | 4984 |
| 439 | 20240522 | 122000 | 38430410210 | 14790 | 14760 | 14790 | 14740 | 4320 |
| 440 | 20240522 | 121900 | 38366641330 | 14760 | 14740 | 14770 | 14730 | 2831 |
| 441 | 20240522 | 121800 | 38324895050 | 14720 | 14740 | 14750 | 14720 | 5752 |
| 442 | 20240522 | 121700 | 38240175970 | 14740 | 14750 | 14760 | 14740 | 3210 |
| 443 | 20240522 | 121600 | 38192854840 | 14750 | 14760 | 14770 | 14750 | 6952 |
| 444 | 20240522 | 121500 | 38090282840 | 14760 | 14770 | 14770 | 14760 | 1461 |
| 445 | 20240522 | 121400 | 38068708540 | 14780 | 14800 | 14810 | 14780 | 5645 |
| 446 | 20240522 | 121300 | 37985250490 | 14800 | 14800 | 14800 | 14780 | 4367 |
| 447 | 20240522 | 121200 | 37920645220 | 14810 | 14820 | 14830 | 14800 | 8366 |
| 448 | 20240522 | 121100 | 37796636780 | 14800 | 14770 | 14830 | 14750 | 11023 |
| 449 | 20240522 | 121000 | 37633692150 | 14760 | 14720 | 14830 | 14720 | 16991 |
| 450 | 20240522 | 120900 | 37382625700 | 14720 | 14740 | 14750 | 14710 | 4655 |
| 451 | 20240522 | 120800 | 37314063980 | 14740 | 14750 | 14760 | 14740 | 3565 |
| 452 | 20240522 | 120700 | 37261474000 | 14760 | 14750 | 14770 | 14750 | 1210 |
| 453 | 20240522 | 120600 | 37243619410 | 14750 | 14770 | 14820 | 14730 | 5594 |
| 454 | 20240522 | 120500 | 37160942150 | 14760 | 14720 | 14760 | 14710 | 5444 |
| 455 | 20240522 | 120400 | 37080676530 | 14720 | 14730 | 14740 | 14710 | 7020 |
| 456 | 20240522 | 120300 | 36977358400 | 14730 | 14740 | 14760 | 14730 | 2536 |
| 457 | 20240522 | 120200 | 36939976500 | 14740 | 14770 | 14800 | 14720 | 5832 |
| 458 | 20240522 | 120100 | 36854013160 | 14770 | 14890 | 14900 | 14760 | 25137 |
| 459 | 20240522 | 120000 | 36481338260 | 14880 | 14760 | 14880 | 14760 | 22363 |
| 460 | 20240522 | 115900 | 36149526580 | 14760 | 14810 | 14840 | 14750 | 20013 |
| 461 | 20240522 | 115800 | 35852984360 | 14800 | 14740 | 14830 | 14730 | 23993 |
| 462 | 20240522 | 115700 | 35498110350 | 14750 | 14670 | 14770 | 14660 | 19507 |
| 463 | 20240522 | 115600 | 35210834380 | 14660 | 14670 | 14680 | 14650 | 5472 |
| 464 | 20240522 | 115500 | 35130632580 | 14670 | 14670 | 14690 | 14670 | 2073 |
| 465 | 20240522 | 115400 | 35100201410 | 14670 | 14660 | 14690 | 14660 | 4716 |
| 466 | 20240522 | 115300 | 35031010000 | 14660 | 14580 | 14660 | 14580 | 8569 |
| 467 | 20240522 | 115200 | 34905664370 | 14590 | 14580 | 14600 | 14580 | 2181 |
| 468 | 20240522 | 115100 | 34873852620 | 14600 | 14600 | 14610 | 14580 | 3332 |
| 469 | 20240522 | 115000 | 34825223020 | 14600 | 14600 | 14600 | 14570 | 1584 |
| 470 | 20240522 | 114900 | 34802105510 | 14580 | 14620 | 14620 | 14550 | 5833 |
| 471 | 20240522 | 114800 | 34717039440 | 14610 | 14620 | 14660 | 14600 | 3306 |
| 472 | 20240522 | 114700 | 34668653890 | 14630 | 14550 | 14630 | 14550 | 7760 |
| 473 | 20240522 | 114600 | 34555545980 | 14550 | 14570 | 14570 | 14550 | 5327 |
| 474 | 20240522 | 114500 | 34477990250 | 14570 | 14600 | 14600 | 14570 | 11528 |
| 475 | 20240522 | 114400 | 34309860760 | 14600 | 14640 | 14650 | 14600 | 7170 |
| 476 | 20240522 | 114300 | 34205014040 | 14650 | 14650 | 14680 | 14640 | 2394 |
| 477 | 20240522 | 114200 | 34169911420 | 14650 | 14670 | 14670 | 14650 | 2185 |
| 478 | 20240522 | 114100 | 34137879060 | 14670 | 14610 | 14680 | 14610 | 3367 |
| 479 | 20240522 | 114000 | 34088513460 | 14610 | 14610 | 14650 | 14610 | 1992 |
| 480 | 20240522 | 113900 | 34059385330 | 14610 | 14620 | 14650 | 14610 | 2022 |
| 481 | 20240522 | 113800 | 34029836080 | 14620 | 14600 | 14630 | 14590 | 3685 |
| 482 | 20240522 | 113700 | 33976034520 | 14600 | 14610 | 14650 | 14590 | 5202 |
| 483 | 20240522 | 113600 | 33900098480 | 14610 | 14660 | 14730 | 14610 | 31021 |
| 484 | 20240522 | 113500 | 33445089670 | 14660 | 14680 | 14690 | 14610 | 10528 |
| 485 | 20240522 | 113400 | 33290739780 | 14650 | 14570 | 14680 | 14510 | 11448 |
| 486 | 20240522 | 113300 | 33123663380 | 14570 | 14530 | 14640 | 14530 | 12901 |
| 487 | 20240522 | 113200 | 32935466680 | 14540 | 14540 | 14600 | 14430 | 20330 |
| 488 | 20240522 | 113100 | 32640552140 | 14540 | 14630 | 14650 | 14500 | 39415 |
| 489 | 20240522 | 113000 | 32066111140 | 14620 | 14610 | 14680 | 14610 | 8688 |
| 490 | 20240522 | 112900 | 31938933190 | 14610 | 14750 | 14750 | 14610 | 16200 |
| 491 | 20240522 | 112800 | 31701839600 | 14760 | 14610 | 14780 | 14600 | 20358 |
| 492 | 20240522 | 112700 | 31403167080 | 14630 | 14730 | 14810 | 14600 | 53668 |
| 493 | 20240522 | 112600 | 30612738930 | 14720 | 14700 | 14750 | 14580 | 59141 |
| 494 | 20240522 | 112500 | 29745892930 | 14700 | 14850 | 14940 | 14660 | 123511 |
| 495 | 20240522 | 112400 | 27915866230 | 14850 | 14620 | 14980 | 14590 | 211419 |
| 496 | 20240522 | 112300 | 24780741310 | 14620 | 14510 | 14660 | 14510 | 45990 |
| 497 | 20240522 | 112200 | 24109460270 | 14520 | 14520 | 14540 | 14500 | 10396 |
| 498 | 20240522 | 112100 | 23958428920 | 14520 | 14460 | 14530 | 14440 | 17520 |
| 499 | 20240522 | 112000 | 23704575860 | 14460 | 14420 | 14460 | 14390 | 7158 |
| 500 | 20240522 | 111900 | 23601276170 | 14430 | 14450 | 14450 | 14420 | 2116 |
| 501 | 20240522 | 111800 | 23570719840 | 14450 | 14410 | 14470 | 14410 | 10386 |
| 502 | 20240522 | 111700 | 23420685920 | 14400 | 14380 | 14400 | 14380 | 3273 |
| 503 | 20240522 | 111600 | 23373572890 | 14380 | 14380 | 14390 | 14350 | 1580 |
| 504 | 20240522 | 111500 | 23350873360 | 14380 | 14390 | 14390 | 14350 | 1221 |
| 505 | 20240522 | 111400 | 23333326200 | 14390 | 14410 | 14430 | 14390 | 2904 |
| 506 | 20240522 | 111300 | 23291485840 | 14410 | 14420 | 14450 | 14390 | 10577 |
| 507 | 20240522 | 111200 | 23138875370 | 14430 | 14330 | 14440 | 14300 | 28892 |
| 508 | 20240522 | 111100 | 22723626910 | 14330 | 14340 | 14350 | 14330 | 2569 |
| 509 | 20240522 | 111000 | 22686789000 | 14330 | 14340 | 14350 | 14320 | 1055 |
| 510 | 20240522 | 110900 | 22671668030 | 14350 | 14260 | 14350 | 14260 | 6763 |
| 511 | 20240522 | 110800 | 22574950310 | 14260 | 14260 | 14270 | 14260 | 1346 |
| 512 | 20240522 | 110700 | 22555756000 | 14260 | 14260 | 14280 | 14260 | 1079 |
| 513 | 20240522 | 110600 | 22540364220 | 14260 | 14240 | 14280 | 14240 | 1376 |
| 514 | 20240522 | 110500 | 22520769670 | 14240 | 14300 | 14310 | 14240 | 3025 |
| 515 | 20240522 | 110400 | 22477620180 | 14300 | 14290 | 14310 | 14290 | 622 |
| 516 | 20240522 | 110300 | 22468727830 | 14290 | 14320 | 14330 | 14290 | 2494 |
| 517 | 20240522 | 110200 | 22433021340 | 14320 | 14250 | 14320 | 14250 | 3231 |
| 518 | 20240522 | 110100 | 22386833690 | 14250 | 14280 | 14290 | 14250 | 1217 |
| 519 | 20240522 | 110000 | 22369474710 | 14270 | 14300 | 14300 | 14270 | 122 |
| 520 | 20240522 | 105900 | 22367730910 | 14300 | 14290 | 14300 | 14290 | 798 |
| 521 | 20240522 | 105800 | 22356321610 | 14290 | 14250 | 14290 | 14220 | 5479 |
| 522 | 20240522 | 105700 | 22278190950 | 14250 | 14260 | 14260 | 14250 | 502 |
| 523 | 20240522 | 105600 | 22271032500 | 14260 | 14220 | 14260 | 14210 | 1825 |
| 524 | 20240522 | 105500 | 22245056280 | 14220 | 14260 | 14260 | 14220 | 5303 |
| 525 | 20240522 | 105400 | 22169629040 | 14250 | 14280 | 14280 | 14250 | 1139 |
| 526 | 20240522 | 105300 | 22153377740 | 14280 | 14320 | 14320 | 14280 | 3387 |
| 527 | 20240522 | 105200 | 22104943860 | 14320 | 14280 | 14320 | 14260 | 3433 |
| 528 | 20240522 | 105100 | 22055851130 | 14290 | 14240 | 14290 | 14210 | 8242 |
| 529 | 20240522 | 105000 | 21938395960 | 14240 | 14260 | 14260 | 14240 | 1833 |
| 530 | 20240522 | 104900 | 21912282780 | 14260 | 14270 | 14280 | 14260 | 618 |
| 531 | 20240522 | 104800 | 21903466440 | 14280 | 14290 | 14290 | 14250 | 1171 |
| 532 | 20240522 | 104700 | 21886749850 | 14300 | 14320 | 14320 | 14290 | 3653 |
| 533 | 20240522 | 104600 | 21834493060 | 14300 | 14230 | 14330 | 14230 | 7146 |
| 534 | 20240522 | 104500 | 21732325680 | 14290 | 14230 | 14290 | 14220 | 3688 |
| 535 | 20240522 | 104400 | 21679738990 | 14220 | 14210 | 14220 | 14200 | 418 |
| 536 | 20240522 | 104300 | 21673797690 | 14200 | 14200 | 14200 | 14200 | 571 |
| 537 | 20240522 | 104200 | 21665689490 | 14200 | 14190 | 14210 | 14160 | 1070 |
| 538 | 20240522 | 104100 | 21650517300 | 14190 | 14200 | 14200 | 14160 | 1416 |
| 539 | 20240522 | 104000 | 21630432180 | 14200 | 14170 | 14210 | 14150 | 538 |
| 540 | 20240522 | 103900 | 21622813270 | 14170 | 14150 | 14170 | 14140 | 2376 |
| 541 | 20240522 | 103800 | 21589202900 | 14150 | 14140 | 14160 | 14140 | 1535 |
| 542 | 20240522 | 103700 | 21567491160 | 14150 | 14150 | 14160 | 14140 | 1825 |
| 543 | 20240522 | 103600 | 21541666540 | 14150 | 14150 | 14160 | 14150 | 3221 |
| 544 | 20240522 | 103500 | 21496089180 | 14150 | 14160 | 14160 | 14150 | 357 |
| 545 | 20240522 | 103400 | 21491034160 | 14160 | 14170 | 14170 | 14160 | 1243 |
| 546 | 20240522 | 103300 | 21473433250 | 14160 | 14160 | 14170 | 14160 | 704 |
| 547 | 20240522 | 103200 | 21463464580 | 14160 | 14180 | 14180 | 14160 | 76 |
| 548 | 20240522 | 103100 | 21462387240 | 14160 | 14190 | 14190 | 14150 | 1477 |
| 549 | 20240522 | 103000 | 21441475520 | 14190 | 14240 | 14240 | 14190 | 5096 |
| 550 | 20240522 | 102900 | 21369059710 | 14220 | 14230 | 14250 | 14210 | 4151 |
| 551 | 20240522 | 102800 | 21309997700 | 14240 | 14240 | 14240 | 14220 | 1046 |
| 552 | 20240522 | 102700 | 21295103660 | 14240 | 14230 | 14250 | 14200 | 2505 |
| 553 | 20240522 | 102600 | 21259449410 | 14230 | 14160 | 14230 | 14160 | 2385 |
| 554 | 20240522 | 102500 | 21225573040 | 14160 | 14160 | 14190 | 14150 | 2358 |
| 555 | 20240522 | 102400 | 21192179580 | 14160 | 14200 | 14210 | 14160 | 2124 |
| 556 | 20240522 | 102300 | 21162028040 | 14200 | 14210 | 14240 | 14200 | 3902 |
| 557 | 20240522 | 102200 | 21106542040 | 14210 | 14160 | 14220 | 14160 | 3204 |
| 558 | 20240522 | 102100 | 21061055050 | 14120 | 14120 | 14150 | 14110 | 3057 |
| 559 | 20240522 | 102000 | 21017849590 | 14110 | 14150 | 14150 | 14100 | 4482 |
| 560 | 20240522 | 101900 | 20954587630 | 14130 | 14120 | 14150 | 14110 | 1314 |
| 561 | 20240522 | 101800 | 20936030810 | 14110 | 14100 | 14130 | 14090 | 5263 |
| 562 | 20240522 | 101700 | 20861799770 | 14100 | 14090 | 14100 | 14080 | 2518 |
| 563 | 20240522 | 101600 | 20826336200 | 14080 | 14110 | 14130 | 14080 | 19165 |
| 564 | 20240522 | 101500 | 20556178340 | 14110 | 14210 | 14210 | 14110 | 8432 |
| 565 | 20240522 | 101400 | 20436853910 | 14210 | 14190 | 14220 | 14190 | 348 |
| 566 | 20240522 | 101300 | 20431912380 | 14190 | 14200 | 14230 | 14190 | 4692 |
| 567 | 20240522 | 101200 | 20365257650 | 14200 | 14190 | 14200 | 14180 | 1281 |
| 568 | 20240522 | 101100 | 20347079750 | 14190 | 14200 | 14200 | 14170 | 1618 |
| 569 | 20240522 | 101000 | 20324123490 | 14200 | 14200 | 14200 | 14190 | 375 |
| 570 | 20240522 | 100900 | 20318798760 | 14200 | 14190 | 14200 | 14180 | 1255 |
| 571 | 20240522 | 100800 | 20300980340 | 14170 | 14130 | 14190 | 14130 | 10294 |
| 572 | 20240522 | 100700 | 20155321530 | 14130 | 14150 | 14190 | 14130 | 3858 |
| 573 | 20240522 | 100600 | 20100745710 | 14150 | 14120 | 14170 | 14110 | 8565 |
| 574 | 20240522 | 100500 | 19979690270 | 14140 | 14150 | 14200 | 14120 | 8026 |
| 575 | 20240522 | 100400 | 19866146830 | 14150 | 14150 | 14160 | 14140 | 912 |
| 576 | 20240522 | 100300 | 19853245470 | 14150 | 14200 | 14200 | 14150 | 2089 |
| 577 | 20240522 | 100200 | 19823658390 | 14200 | 14170 | 14210 | 14150 | 466 |
| 578 | 20240522 | 100100 | 19817050790 | 14210 | 14210 | 14210 | 14140 | 3179 |
| 579 | 20240522 | 100000 | 19772040790 | 14210 | 14160 | 14250 | 14130 | 3836 |
| 580 | 20240522 | 095900 | 19717560870 | 14170 | 14170 | 14170 | 14110 | 9441 |
| 581 | 20240522 | 095800 | 19584089900 | 14170 | 14110 | 14180 | 14100 | 6168 |
| 582 | 20240522 | 095700 | 19496907310 | 14110 | 14110 | 14120 | 14100 | 4389 |
| 583 | 20240522 | 095600 | 19435003330 | 14110 | 14120 | 14120 | 14110 | 1066 |
| 584 | 20240522 | 095500 | 19419957980 | 14120 | 14120 | 14140 | 14110 | 3384 |
| 585 | 20240522 | 095400 | 19372165670 | 14120 | 14150 | 14150 | 14120 | 4123 |
| 586 | 20240522 | 095300 | 19313933070 | 14150 | 14160 | 14180 | 14120 | 2477 |
| 587 | 20240522 | 095200 | 19278918720 | 14180 | 14130 | 14200 | 14110 | 1534 |
| 588 | 20240522 | 095100 | 19257207950 | 14130 | 14150 | 14160 | 14130 | 1259 |
| 589 | 20240522 | 095000 | 19239397270 | 14150 | 14110 | 14190 | 14080 | 5511 |
| 590 | 20240522 | 094900 | 19161587350 | 14110 | 14130 | 14140 | 14090 | 5867 |
| 591 | 20240522 | 094800 | 19078845270 | 14100 | 14160 | 14160 | 14010 | 25832 |
| 592 | 20240522 | 094700 | 18714776420 | 14160 | 14220 | 14220 | 14160 | 5906 |
| 593 | 20240522 | 094600 | 18630919810 | 14220 | 14250 | 14260 | 14220 | 3842 |
| 594 | 20240522 | 094500 | 18576215470 | 14250 | 14270 | 14290 | 14240 | 2483 |
| 595 | 20240522 | 094400 | 18540839650 | 14290 | 14250 | 14290 | 14230 | 8786 |
| 596 | 20240522 | 094300 | 18415663880 | 14240 | 14300 | 14300 | 14240 | 9407 |
| 597 | 20240522 | 094200 | 18281484230 | 14300 | 14280 | 14300 | 14260 | 2820 |
| 598 | 20240522 | 094100 | 18241209510 | 14300 | 14260 | 14330 | 14250 | 6793 |
| 599 | 20240522 | 094000 | 18144074210 | 14260 | 14230 | 14290 | 14210 | 4130 |
| 600 | 20240522 | 093900 | 18085295830 | 14230 | 14240 | 14250 | 14230 | 2364 |
| 601 | 20240522 | 093800 | 18051639410 | 14230 | 14300 | 14300 | 14220 | 7042 |
| 602 | 20240522 | 093700 | 17951145470 | 14300 | 14180 | 14300 | 14180 | 9214 |
| 603 | 20240522 | 093600 | 17819861510 | 14180 | 14170 | 14190 | 14120 | 5822 |
| 604 | 20240522 | 093500 | 17737476460 | 14190 | 14190 | 14190 | 14100 | 27779 |
| 605 | 20240522 | 093400 | 17344716470 | 14190 | 14270 | 14270 | 14180 | 24280 |
| 606 | 20240522 | 093300 | 16999251780 | 14280 | 14280 | 14290 | 14270 | 5268 |
| 607 | 20240522 | 093200 | 16924046280 | 14270 | 14300 | 14300 | 14260 | 10026 |
| 608 | 20240522 | 093100 | 16780902630 | 14300 | 14310 | 14330 | 14290 | 17986 |
| 609 | 20240522 | 093000 | 16523556450 | 14310 | 14410 | 14440 | 14310 | 15688 |
| 610 | 20240522 | 092900 | 16298343090 | 14410 | 14430 | 14490 | 14380 | 8241 |
| 611 | 20240522 | 092800 | 16179471490 | 14450 | 14430 | 14490 | 14330 | 19337 |
| 612 | 20240522 | 092700 | 15901327080 | 14420 | 14350 | 14460 | 14340 | 12470 |
| 613 | 20240522 | 092600 | 15721737960 | 14340 | 14350 | 14390 | 14330 | 16873 |
| 614 | 20240522 | 092500 | 15479597580 | 14370 | 14410 | 14450 | 14320 | 23370 |
| 615 | 20240522 | 092400 | 15143923450 | 14420 | 14450 | 14450 | 14350 | 27180 |
| 616 | 20240522 | 092300 | 14752821510 | 14460 | 14480 | 14540 | 14410 | 33020 |
| 617 | 20240522 | 092200 | 14275118770 | 14520 | 14510 | 14630 | 14450 | 64957 |
| 618 | 20240522 | 092100 | 13329486850 | 14510 | 14440 | 14540 | 14420 | 46937 |
| 619 | 20240522 | 092000 | 12650188280 | 14410 | 14450 | 14470 | 14320 | 30700 |
| 620 | 20240522 | 091900 | 12208331950 | 14470 | 14580 | 14600 | 14420 | 69001 |
| 621 | 20240522 | 091800 | 11207500120 | 14600 | 14350 | 14660 | 14300 | 135202 |
| 622 | 20240522 | 091700 | 9238784410 | 14360 | 14210 | 14400 | 14200 | 19999 |
| 623 | 20240522 | 091600 | 8953235300 | 14210 | 14390 | 14400 | 14200 | 30648 |
| 624 | 20240522 | 091500 | 8514974930 | 14400 | 14430 | 14500 | 14390 | 44174 |
| 625 | 20240522 | 091400 | 7876556970 | 14440 | 14450 | 14460 | 14370 | 19836 |
| 626 | 20240522 | 091300 | 7590718760 | 14450 | 14480 | 14500 | 14330 | 51449 |
| 627 | 20240522 | 091200 | 6848070820 | 14490 | 14390 | 14500 | 14350 | 51881 |
| 628 | 20240522 | 091100 | 6099515670 | 14380 | 14510 | 14510 | 14380 | 74268 |
| 629 | 20240522 | 091000 | 5027261550 | 14510 | 14410 | 14550 | 14340 | 111594 |
| 630 | 20240522 | 090900 | 3414706670 | 14410 | 14190 | 14420 | 14150 | 85686 |
| 631 | 20240522 | 090800 | 2188492290 | 14190 | 13980 | 14190 | 13950 | 14275 |
| 632 | 20240522 | 090700 | 1988165210 | 14000 | 14000 | 14050 | 13980 | 4994 |
| 633 | 20240522 | 090600 | 1918256890 | 13960 | 13940 | 14000 | 13920 | 8216 |
| 634 | 20240522 | 090500 | 1803534110 | 13940 | 14030 | 14050 | 13920 | 21001 |
| 635 | 20240522 | 090400 | 1509790600 | 14030 | 14050 | 14070 | 14020 | 10150 |
| 636 | 20240522 | 090300 | 1367321440 | 14050 | 14090 | 14140 | 14040 | 9654 |
| 637 | 20240522 | 090200 | 1231495890 | 14150 | 14050 | 14220 | 14040 | 19488 |
| 638 | 20240522 | 090100 | 955705350 | 14050 | 14030 | 14180 | 13930 | 18136 |
| 639 | 20240522 | 090000 | 700152620 | 14020 | 14000 | 14020 | 13900 | 49927 |