36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 47710 |
| 3 | 20240711 | 194300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240711 | 194200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240711 | 194100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240711 | 194000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240711 | 193900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240711 | 193800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240711 | 193700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240711 | 193600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240711 | 193500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240711 | 193400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240711 | 193300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240711 | 193200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240711 | 193100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240711 | 193000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240711 | 192900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240711 | 192800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240711 | 192700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240711 | 192600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240711 | 192500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240711 | 192400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240711 | 192300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240711 | 192200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240711 | 192100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240711 | 192000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240711 | 191900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240711 | 191800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240711 | 191700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240711 | 191600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240711 | 191500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240711 | 191400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 47710 |
| 33 | 20240711 | 191300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240711 | 191200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240711 | 191100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240711 | 191000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240711 | 190900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240711 | 190800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240711 | 190700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240711 | 190600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240711 | 190500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240711 | 190400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240711 | 190300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240711 | 190200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240711 | 190100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240711 | 190000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240711 | 185900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240711 | 185800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240711 | 185700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240711 | 185600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240711 | 185500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240711 | 185400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240711 | 185300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240711 | 185200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240711 | 185100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240711 | 185000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240711 | 184900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240711 | 184800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240711 | 184700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240711 | 184600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240711 | 184500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240711 | 184400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 47710 |
| 63 | 20240711 | 184300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240711 | 184200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240711 | 184100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240711 | 184000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240711 | 183900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240711 | 183800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240711 | 183700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240711 | 183600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240711 | 183500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240711 | 183400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240711 | 183300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240711 | 183200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240711 | 183100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240711 | 183000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240711 | 182900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240711 | 182800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240711 | 182700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240711 | 182600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240711 | 182500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240711 | 182400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240711 | 182300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240711 | 182200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240711 | 182100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240711 | 182000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240711 | 181900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240711 | 181800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240711 | 181700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240711 | 181600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240711 | 181500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240711 | 181400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 47710 |
| 93 | 20240711 | 181300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240711 | 181200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240711 | 181100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240711 | 181000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240711 | 180900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240711 | 180800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240711 | 180700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240711 | 180600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240711 | 180500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240711 | 180400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240711 | 180300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240711 | 180200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240711 | 180100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240711 | 180000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240711 | 175900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240711 | 175800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240711 | 175700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240711 | 175600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240711 | 175500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240711 | 175400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240711 | 175300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240711 | 175200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240711 | 175100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240711 | 175000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240711 | 174900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240711 | 174800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240711 | 174700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240711 | 174600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240711 | 174500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240711 | 174400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 47710 |
| 123 | 20240711 | 174300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240711 | 174200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240711 | 174100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240711 | 174000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240711 | 173900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240711 | 173800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240711 | 173700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240711 | 173600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240711 | 173500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240711 | 173400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240711 | 173300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240711 | 173200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240711 | 173100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240711 | 173000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240711 | 172900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240711 | 172800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240711 | 172700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240711 | 172600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240711 | 172500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240711 | 172400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240711 | 172300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240711 | 172200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240711 | 172100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240711 | 172000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240711 | 171900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240711 | 171800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240711 | 171700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240711 | 171600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240711 | 171500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240711 | 171400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 47710 |
| 153 | 20240711 | 171300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240711 | 171200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240711 | 171100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240711 | 171000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240711 | 170900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240711 | 170800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240711 | 170700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240711 | 170600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240711 | 170500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240711 | 170400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240711 | 170300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240711 | 170200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240711 | 170100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240711 | 170000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240711 | 165900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240711 | 165800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240711 | 165700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240711 | 165600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240711 | 165500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240711 | 165400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240711 | 165300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240711 | 165200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240711 | 165100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240711 | 165000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240711 | 164900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240711 | 164800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240711 | 164700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240711 | 164600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240711 | 164500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240711 | 164400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 47710 |
| 183 | 20240711 | 164300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240711 | 164200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240711 | 164100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240711 | 164000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240711 | 163900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240711 | 163800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240711 | 163700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240711 | 163600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240711 | 163500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240711 | 163400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240711 | 163300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240711 | 163200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240711 | 163100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240711 | 163000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240711 | 162900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240711 | 162800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240711 | 162700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240711 | 162600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240711 | 162500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240711 | 162400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240711 | 162300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240711 | 162200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240711 | 162100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240711 | 162000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240711 | 161900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240711 | 161800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240711 | 161700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240711 | 161600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240711 | 161500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240711 | 161400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 47710 |
| 213 | 20240711 | 161300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240711 | 161200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240711 | 161100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240711 | 161000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240711 | 160900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240711 | 160800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240711 | 160700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240711 | 160600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240711 | 160500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240711 | 160400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240711 | 160300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240711 | 160200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240711 | 160100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240711 | 160000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240711 | 155900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240711 | 155800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240711 | 155700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240711 | 155600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240711 | 155500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240711 | 155400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240711 | 155300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240711 | 155200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240711 | 155100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240711 | 155000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240711 | 154900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240711 | 154800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240711 | 154700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240711 | 154600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240711 | 154500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240711 | 154400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 47710 |
| 243 | 20240711 | 154300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240711 | 154200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240711 | 154100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240711 | 154000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240711 | 153900 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240711 | 153800 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240711 | 153700 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240711 | 153600 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240711 | 153500 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240711 | 153400 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240711 | 153300 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240711 | 153200 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240711 | 153100 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240711 | 153000 | 108987851550 | 24450 | 24450 | 24450 | 24450 | 47710 |
| 257 | 20240711 | 152900 | 107821342050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20240711 | 152800 | 107821342050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20240711 | 152700 | 107821342050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20240711 | 152600 | 107821342050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20240711 | 152500 | 107821342050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20240711 | 152400 | 107821342050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20240711 | 152300 | 107821342050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20240711 | 152200 | 107821342050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20240711 | 152100 | 107821342050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20240711 | 152000 | 107821342050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20240711 | 151900 | 107821342050 | 24350 | 24450 | 24450 | 24350 | 8658 |
| 268 | 20240711 | 151800 | 107610242600 | 24450 | 24400 | 24500 | 24400 | 8150 |
| 269 | 20240711 | 151700 | 107410957200 | 24450 | 24450 | 24500 | 24450 | 6442 |
| 270 | 20240711 | 151600 | 107253341600 | 24450 | 24450 | 24500 | 24450 | 3151 |
| 271 | 20240711 | 151500 | 107176229150 | 24500 | 24500 | 24500 | 24450 | 1971 |
| 272 | 20240711 | 151400 | 107127953050 | 24450 | 24450 | 24500 | 24400 | 9372 |
| 273 | 20240711 | 151300 | 106898923050 | 24450 | 24500 | 24500 | 24400 | 5554 |
| 274 | 20240711 | 151200 | 106763081550 | 24450 | 24500 | 24500 | 24450 | 3979 |
| 275 | 20240711 | 151100 | 106665663850 | 24500 | 24500 | 24500 | 24450 | 5126 |
| 276 | 20240711 | 151000 | 106540234800 | 24500 | 24500 | 24500 | 24450 | 2748 |
| 277 | 20240711 | 150900 | 106472941200 | 24500 | 24500 | 24500 | 24400 | 5017 |
| 278 | 20240711 | 150800 | 106350230200 | 24500 | 24450 | 24500 | 24400 | 8135 |
| 279 | 20240711 | 150700 | 106151263750 | 24450 | 24400 | 24450 | 24350 | 4864 |
| 280 | 20240711 | 150600 | 106032667400 | 24400 | 24400 | 24450 | 24350 | 11591 |
| 281 | 20240711 | 150500 | 105750148100 | 24350 | 24400 | 24450 | 24350 | 4540 |
| 282 | 20240711 | 150400 | 105639514000 | 24400 | 24450 | 24450 | 24350 | 5542 |
| 283 | 20240711 | 150300 | 105504331800 | 24450 | 24400 | 24500 | 24400 | 4939 |
| 284 | 20240711 | 150200 | 105383574750 | 24450 | 24450 | 24500 | 24400 | 8180 |
| 285 | 20240711 | 150100 | 105183800800 | 24450 | 24500 | 24500 | 24400 | 11851 |
| 286 | 20240711 | 150000 | 104894087500 | 24500 | 24600 | 24600 | 24500 | 4124 |
| 287 | 20240711 | 145900 | 104792846900 | 24550 | 24500 | 24600 | 24500 | 7666 |
| 288 | 20240711 | 145800 | 104604777700 | 24500 | 24550 | 24600 | 24500 | 6165 |
| 289 | 20240711 | 145700 | 104453469400 | 24550 | 24600 | 24600 | 24550 | 2833 |
| 290 | 20240711 | 145600 | 104383848450 | 24600 | 24550 | 24650 | 24550 | 7149 |
| 291 | 20240711 | 145500 | 104208003250 | 24550 | 24600 | 24600 | 24550 | 4265 |
| 292 | 20240711 | 145400 | 104103224250 | 24550 | 24650 | 24650 | 24550 | 4587 |
| 293 | 20240711 | 145300 | 103990432550 | 24650 | 24550 | 24650 | 24500 | 5773 |
| 294 | 20240711 | 145200 | 103848641400 | 24500 | 24650 | 24700 | 24500 | 12185 |
| 295 | 20240711 | 145100 | 103548995850 | 24700 | 24800 | 24800 | 24650 | 9461 |
| 296 | 20240711 | 145000 | 103315211550 | 24750 | 24750 | 24850 | 24700 | 11467 |
| 297 | 20240711 | 144900 | 103030989900 | 24750 | 24750 | 24850 | 24650 | 21096 |
| 298 | 20240711 | 144800 | 102508421350 | 24750 | 24700 | 24850 | 24700 | 61293 |
| 299 | 20240711 | 144700 | 100990354650 | 24700 | 24650 | 24700 | 24550 | 9715 |
| 300 | 20240711 | 144600 | 100751162200 | 24600 | 24650 | 24650 | 24600 | 8373 |
| 301 | 20240711 | 144500 | 100544786050 | 24650 | 24600 | 24650 | 24550 | 5718 |
| 302 | 20240711 | 144400 | 100403951050 | 24600 | 24600 | 24650 | 24550 | 4513 |
| 303 | 20240711 | 144300 | 100292939800 | 24600 | 24550 | 24650 | 24500 | 18715 |
| 304 | 20240711 | 144200 | 99832847250 | 24500 | 24550 | 24550 | 24500 | 1114 |
| 305 | 20240711 | 144100 | 99805537750 | 24550 | 24550 | 24550 | 24500 | 2799 |
| 306 | 20240711 | 144000 | 99736915400 | 24500 | 24500 | 24550 | 24450 | 4493 |
| 307 | 20240711 | 143900 | 99626826850 | 24500 | 24500 | 24550 | 24450 | 4396 |
| 308 | 20240711 | 143800 | 99519123750 | 24550 | 24500 | 24550 | 24450 | 3612 |
| 309 | 20240711 | 143700 | 99430615050 | 24500 | 24450 | 24550 | 24450 | 12266 |
| 310 | 20240711 | 143600 | 99130169600 | 24450 | 24500 | 24500 | 24400 | 3837 |
| 311 | 20240711 | 143500 | 99036311200 | 24450 | 24400 | 24450 | 24350 | 9034 |
| 312 | 20240711 | 143400 | 98815496350 | 24400 | 24400 | 24450 | 24350 | 5211 |
| 313 | 20240711 | 143300 | 98688353600 | 24400 | 24350 | 24400 | 24300 | 1972 |
| 314 | 20240711 | 143200 | 98640329550 | 24350 | 24300 | 24400 | 24300 | 5350 |
| 315 | 20240711 | 143100 | 98510213300 | 24300 | 24350 | 24350 | 24300 | 7772 |
| 316 | 20240711 | 143000 | 98321222150 | 24400 | 24350 | 24450 | 24350 | 5693 |
| 317 | 20240711 | 142900 | 98182323350 | 24400 | 24350 | 24400 | 24350 | 1394 |
| 318 | 20240711 | 142800 | 98148356750 | 24350 | 24450 | 24450 | 24350 | 3348 |
| 319 | 20240711 | 142700 | 98066640300 | 24450 | 24500 | 24500 | 24400 | 3629 |
| 320 | 20240711 | 142600 | 97977906600 | 24450 | 24450 | 24500 | 24400 | 2522 |
| 321 | 20240711 | 142500 | 97916241150 | 24450 | 24400 | 24500 | 24400 | 498 |
| 322 | 20240711 | 142400 | 97904065500 | 24400 | 24400 | 24450 | 24350 | 16254 |
| 323 | 20240711 | 142300 | 97507936400 | 24450 | 24350 | 24450 | 24350 | 4229 |
| 324 | 20240711 | 142200 | 97404756300 | 24350 | 24400 | 24400 | 24350 | 2262 |
| 325 | 20240711 | 142100 | 97349675150 | 24400 | 24400 | 24400 | 24350 | 2945 |
| 326 | 20240711 | 142000 | 97277873000 | 24400 | 24400 | 24450 | 24400 | 2421 |
| 327 | 20240711 | 141900 | 97218747000 | 24400 | 24400 | 24450 | 24350 | 4397 |
| 328 | 20240711 | 141800 | 97111507350 | 24400 | 24500 | 24500 | 24400 | 3075 |
| 329 | 20240711 | 141700 | 97036314750 | 24500 | 24500 | 24550 | 24450 | 3410 |
| 330 | 20240711 | 141600 | 96952763100 | 24500 | 24450 | 24500 | 24450 | 2088 |
| 331 | 20240711 | 141500 | 96901686000 | 24450 | 24450 | 24450 | 24400 | 1555 |
| 332 | 20240711 | 141400 | 96863699150 | 24400 | 24400 | 24400 | 24400 | 839 |
| 333 | 20240711 | 141300 | 96843227550 | 24400 | 24400 | 24450 | 24350 | 1022 |
| 334 | 20240711 | 141200 | 96818275750 | 24400 | 24400 | 24450 | 24400 | 1615 |
| 335 | 20240711 | 141100 | 96778861100 | 24400 | 24400 | 24450 | 24400 | 2187 |
| 336 | 20240711 | 141000 | 96725495700 | 24500 | 24500 | 24550 | 24450 | 5990 |
| 337 | 20240711 | 140900 | 96578918750 | 24500 | 24550 | 24550 | 24450 | 2642 |
| 338 | 20240711 | 140800 | 96514177850 | 24550 | 24450 | 24600 | 24450 | 11838 |
| 339 | 20240711 | 140700 | 96223886750 | 24450 | 24350 | 24450 | 24350 | 5874 |
| 340 | 20240711 | 140600 | 96080456600 | 24400 | 24400 | 24400 | 24350 | 1412 |
| 341 | 20240711 | 140500 | 96046053250 | 24400 | 24350 | 24400 | 24300 | 1852 |
| 342 | 20240711 | 140400 | 96000959700 | 24400 | 24350 | 24400 | 24300 | 3289 |
| 343 | 20240711 | 140300 | 95920869550 | 24350 | 24250 | 24350 | 24250 | 6071 |
| 344 | 20240711 | 140200 | 95773381900 | 24250 | 24350 | 24400 | 24250 | 3317 |
| 345 | 20240711 | 140100 | 95692746150 | 24400 | 24350 | 24400 | 24350 | 762 |
| 346 | 20240711 | 140000 | 95674184100 | 24350 | 24350 | 24400 | 24300 | 2876 |
| 347 | 20240711 | 135900 | 95604145400 | 24350 | 24400 | 24400 | 24350 | 2410 |
| 348 | 20240711 | 135800 | 95545454400 | 24400 | 24350 | 24400 | 24350 | 379 |
| 349 | 20240711 | 135700 | 95536213950 | 24350 | 24450 | 24450 | 24350 | 2842 |
| 350 | 20240711 | 135600 | 95466830800 | 24450 | 24450 | 24500 | 24400 | 2530 |
| 351 | 20240711 | 135500 | 95404909800 | 24450 | 24400 | 24500 | 24400 | 5601 |
| 352 | 20240711 | 135400 | 95268020500 | 24400 | 24400 | 24400 | 24350 | 1636 |
| 353 | 20240711 | 135300 | 95228150050 | 24350 | 24300 | 24400 | 24300 | 3704 |
| 354 | 20240711 | 135200 | 95137977950 | 24300 | 24400 | 24400 | 24250 | 17917 |
| 355 | 20240711 | 135100 | 94701907100 | 24400 | 24450 | 24500 | 24400 | 3270 |
| 356 | 20240711 | 135000 | 94622035600 | 24450 | 24450 | 24500 | 24400 | 6373 |
| 357 | 20240711 | 134900 | 94466254400 | 24450 | 24550 | 24600 | 24400 | 8747 |
| 358 | 20240711 | 134800 | 94252006550 | 24600 | 24550 | 24600 | 24550 | 2051 |
| 359 | 20240711 | 134700 | 94201582900 | 24550 | 24500 | 24600 | 24450 | 6808 |
| 360 | 20240711 | 134600 | 94034492650 | 24450 | 24450 | 24500 | 24450 | 1083 |
| 361 | 20240711 | 134500 | 94007980600 | 24450 | 24450 | 24500 | 24450 | 2959 |
| 362 | 20240711 | 134400 | 93935627400 | 24450 | 24450 | 24500 | 24450 | 2588 |
| 363 | 20240711 | 134300 | 93872327100 | 24450 | 24500 | 24550 | 24400 | 5469 |
| 364 | 20240711 | 134200 | 93738442150 | 24500 | 24600 | 24600 | 24500 | 8041 |
| 365 | 20240711 | 134100 | 93541017300 | 24600 | 24550 | 24600 | 24500 | 8220 |
| 366 | 20240711 | 134000 | 93338984800 | 24500 | 24500 | 24550 | 24500 | 2823 |
| 367 | 20240711 | 133900 | 93269742050 | 24500 | 24400 | 24550 | 24400 | 3330 |
| 368 | 20240711 | 133800 | 93188208100 | 24350 | 24550 | 24600 | 24350 | 22020 |
| 369 | 20240711 | 133700 | 92649623700 | 24550 | 24600 | 24650 | 24500 | 20872 |
| 370 | 20240711 | 133600 | 92136594500 | 24550 | 24450 | 24600 | 24400 | 24004 |
| 371 | 20240711 | 133500 | 91548681000 | 24450 | 24400 | 24450 | 24400 | 3146 |
| 372 | 20240711 | 133400 | 91471892250 | 24400 | 24350 | 24400 | 24300 | 2277 |
| 373 | 20240711 | 133300 | 91416442000 | 24300 | 24350 | 24400 | 24300 | 5457 |
| 374 | 20240711 | 133200 | 91283589000 | 24400 | 24450 | 24500 | 24300 | 13242 |
| 375 | 20240711 | 133100 | 90960246050 | 24450 | 24300 | 24450 | 24250 | 5310 |
| 376 | 20240711 | 133000 | 90830834750 | 24350 | 24350 | 24350 | 24250 | 2024 |
| 377 | 20240711 | 132900 | 90781652050 | 24350 | 24350 | 24350 | 24250 | 1212 |
| 378 | 20240711 | 132800 | 90752194000 | 24300 | 24400 | 24400 | 24250 | 7689 |
| 379 | 20240711 | 132700 | 90565251700 | 24350 | 24250 | 24400 | 24250 | 8318 |
| 380 | 20240711 | 132600 | 90362850100 | 24250 | 24300 | 24300 | 24250 | 1954 |
| 381 | 20240711 | 132500 | 90315384750 | 24300 | 24250 | 24300 | 24200 | 2054 |
| 382 | 20240711 | 132400 | 90265598850 | 24200 | 24200 | 24250 | 24150 | 5215 |
| 383 | 20240711 | 132300 | 90139446800 | 24200 | 24200 | 24250 | 24150 | 3411 |
| 384 | 20240711 | 132200 | 90056919700 | 24200 | 24200 | 24300 | 24150 | 8652 |
| 385 | 20240711 | 132100 | 89847321100 | 24150 | 24150 | 24200 | 24100 | 1366 |
| 386 | 20240711 | 132000 | 89814300900 | 24150 | 24100 | 24200 | 24100 | 6373 |
| 387 | 20240711 | 131900 | 89660436050 | 24100 | 24100 | 24150 | 24100 | 1502 |
| 388 | 20240711 | 131800 | 89624225050 | 24100 | 24100 | 24150 | 24100 | 2840 |
| 389 | 20240711 | 131700 | 89555763650 | 24100 | 24100 | 24200 | 24100 | 3351 |
| 390 | 20240711 | 131600 | 89474994850 | 24150 | 24150 | 24200 | 24100 | 2067 |
| 391 | 20240711 | 131500 | 89425066150 | 24200 | 24100 | 24200 | 24100 | 2051 |
| 392 | 20240711 | 131400 | 89375558000 | 24100 | 24150 | 24200 | 24100 | 1332 |
| 393 | 20240711 | 131300 | 89343398750 | 24200 | 24100 | 24200 | 24050 | 3371 |
| 394 | 20240711 | 131200 | 89262221150 | 24100 | 24100 | 24150 | 24100 | 1222 |
| 395 | 20240711 | 131100 | 89232766350 | 24100 | 24150 | 24150 | 24100 | 3274 |
| 396 | 20240711 | 131000 | 89153777800 | 24200 | 24150 | 24200 | 24100 | 1642 |
| 397 | 20240711 | 130900 | 89114187200 | 24150 | 24200 | 24250 | 24150 | 5161 |
| 398 | 20240711 | 130800 | 88989394450 | 24250 | 24000 | 24250 | 24000 | 5811 |
| 399 | 20240711 | 130700 | 88849182050 | 24050 | 24100 | 24100 | 24000 | 2802 |
| 400 | 20240711 | 130600 | 88781774750 | 24100 | 24200 | 24250 | 24100 | 3197 |
| 401 | 20240711 | 130500 | 88704574150 | 24200 | 24050 | 24200 | 24000 | 5645 |
| 402 | 20240711 | 130400 | 88568369800 | 24000 | 24000 | 24050 | 23950 | 5298 |
| 403 | 20240711 | 130300 | 88441094150 | 24050 | 24100 | 24150 | 23950 | 17620 |
| 404 | 20240711 | 130200 | 88017758250 | 24150 | 24100 | 24200 | 24100 | 8113 |
| 405 | 20240711 | 130100 | 87822008750 | 24100 | 24200 | 24300 | 24100 | 16903 |
| 406 | 20240711 | 130000 | 87413244950 | 24200 | 24250 | 24350 | 24150 | 18269 |
| 407 | 20240711 | 125900 | 86970518300 | 24250 | 24450 | 24450 | 24150 | 20292 |
| 408 | 20240711 | 125800 | 86477599800 | 24400 | 24450 | 24500 | 24400 | 10743 |
| 409 | 20240711 | 125700 | 86215216200 | 24500 | 24650 | 24650 | 24450 | 28788 |
| 410 | 20240711 | 125600 | 85508969200 | 24600 | 24650 | 24750 | 24550 | 38044 |
| 411 | 20240711 | 125500 | 84571084700 | 24700 | 24650 | 24750 | 24500 | 51835 |
| 412 | 20240711 | 125400 | 83294618200 | 24600 | 24300 | 24650 | 24300 | 61376 |
| 413 | 20240711 | 125300 | 81792978150 | 24300 | 24150 | 24300 | 24150 | 16340 |
| 414 | 20240711 | 125200 | 81397424350 | 24150 | 24100 | 24150 | 24050 | 3599 |
| 415 | 20240711 | 125100 | 81310697850 | 24100 | 24050 | 24100 | 24000 | 1725 |
| 416 | 20240711 | 125000 | 81269180750 | 24000 | 23950 | 24050 | 23950 | 2126 |
| 417 | 20240711 | 124900 | 81218158900 | 23900 | 24000 | 24000 | 23900 | 1718 |
| 418 | 20240711 | 124800 | 81177003750 | 24000 | 24000 | 24050 | 24000 | 787 |
| 419 | 20240711 | 124700 | 81158103950 | 24000 | 24100 | 24100 | 24000 | 964 |
| 420 | 20240711 | 124600 | 81134905750 | 24100 | 24050 | 24100 | 24050 | 499 |
| 421 | 20240711 | 124500 | 81122883450 | 24100 | 24050 | 24100 | 24050 | 3898 |
| 422 | 20240711 | 124400 | 81028995200 | 24000 | 24000 | 24050 | 24000 | 1865 |
| 423 | 20240711 | 124300 | 80984217450 | 24000 | 24000 | 24050 | 24000 | 895 |
| 424 | 20240711 | 124200 | 80962737050 | 24050 | 24050 | 24100 | 24000 | 1329 |
| 425 | 20240711 | 124100 | 80930780650 | 24050 | 24100 | 24100 | 24000 | 1576 |
| 426 | 20240711 | 124000 | 80892867250 | 24100 | 24050 | 24100 | 24000 | 1368 |
| 427 | 20240711 | 123900 | 80859966900 | 24050 | 24000 | 24050 | 24000 | 1570 |
| 428 | 20240711 | 123800 | 80822228200 | 23950 | 24050 | 24050 | 23950 | 1525 |
| 429 | 20240711 | 123700 | 80785636600 | 24050 | 24050 | 24050 | 23950 | 4265 |
| 430 | 20240711 | 123600 | 80683310850 | 24050 | 23950 | 24050 | 23950 | 1227 |
| 431 | 20240711 | 123500 | 80653865650 | 23950 | 23950 | 24000 | 23900 | 3087 |
| 432 | 20240711 | 123400 | 80579951300 | 23950 | 24000 | 24050 | 23950 | 3488 |
| 433 | 20240711 | 123300 | 80496224150 | 24000 | 24050 | 24100 | 24000 | 1598 |
| 434 | 20240711 | 123200 | 80457822750 | 24100 | 24100 | 24100 | 24050 | 284 |
| 435 | 20240711 | 123100 | 80450986150 | 24100 | 24000 | 24100 | 23950 | 6522 |
| 436 | 20240711 | 123000 | 80294252850 | 23950 | 23950 | 24000 | 23900 | 952 |
| 437 | 20240711 | 122900 | 80271453900 | 23950 | 23850 | 23950 | 23850 | 826 |
| 438 | 20240711 | 122800 | 80251714750 | 23850 | 23900 | 23950 | 23800 | 3702 |
| 439 | 20240711 | 122700 | 80163335950 | 23900 | 23950 | 23950 | 23900 | 1033 |
| 440 | 20240711 | 122600 | 80138643600 | 23900 | 23900 | 24000 | 23900 | 1703 |
| 441 | 20240711 | 122500 | 80097907900 | 23900 | 23950 | 23950 | 23750 | 15154 |
| 442 | 20240711 | 122400 | 79736443850 | 23900 | 23950 | 24000 | 23900 | 3091 |
| 443 | 20240711 | 122300 | 79662423400 | 23900 | 23900 | 23950 | 23900 | 2836 |
| 444 | 20240711 | 122200 | 79594618250 | 23900 | 24000 | 24000 | 23900 | 7704 |
| 445 | 20240711 | 122100 | 79409899200 | 24000 | 24050 | 24050 | 24000 | 1358 |
| 446 | 20240711 | 122000 | 79377260050 | 24000 | 23950 | 24100 | 23950 | 4928 |
| 447 | 20240711 | 121900 | 79258832550 | 23950 | 23900 | 24000 | 23900 | 8417 |
| 448 | 20240711 | 121800 | 79057411950 | 23900 | 24000 | 24050 | 23900 | 8108 |
| 449 | 20240711 | 121700 | 78863051150 | 24050 | 24200 | 24200 | 23900 | 14255 |
| 450 | 20240711 | 121600 | 78520275150 | 24200 | 24250 | 24250 | 24150 | 8760 |
| 451 | 20240711 | 121500 | 78308372900 | 24250 | 24300 | 24450 | 24200 | 42596 |
| 452 | 20240711 | 121400 | 77271132850 | 24300 | 24250 | 24300 | 24200 | 5695 |
| 453 | 20240711 | 121300 | 77132903100 | 24250 | 24200 | 24250 | 24150 | 3812 |
| 454 | 20240711 | 121200 | 77040649950 | 24200 | 24200 | 24250 | 24150 | 5115 |
| 455 | 20240711 | 121100 | 76916870750 | 24250 | 24150 | 24250 | 24150 | 1619 |
| 456 | 20240711 | 121000 | 76877685700 | 24150 | 24200 | 24300 | 24150 | 9588 |
| 457 | 20240711 | 120900 | 76645197950 | 24250 | 24200 | 24300 | 24150 | 10104 |
| 458 | 20240711 | 120800 | 76400379550 | 24150 | 24150 | 24200 | 24100 | 2650 |
| 459 | 20240711 | 120700 | 76336311750 | 24150 | 24150 | 24200 | 24150 | 2201 |
| 460 | 20240711 | 120600 | 76283137300 | 24150 | 24200 | 24250 | 24150 | 6700 |
| 461 | 20240711 | 120500 | 76121000400 | 24200 | 24000 | 24200 | 23950 | 11510 |
| 462 | 20240711 | 120400 | 75843850250 | 24000 | 24000 | 24050 | 23950 | 3230 |
| 463 | 20240711 | 120300 | 75766319450 | 24000 | 24000 | 24050 | 23950 | 1970 |
| 464 | 20240711 | 120200 | 75719070650 | 23950 | 24050 | 24050 | 23950 | 1738 |
| 465 | 20240711 | 120100 | 75677360900 | 24000 | 24000 | 24050 | 24000 | 2235 |
| 466 | 20240711 | 120000 | 75623710650 | 24050 | 24100 | 24100 | 23950 | 8950 |
| 467 | 20240711 | 115900 | 75408795800 | 24100 | 24150 | 24200 | 24100 | 1622 |
| 468 | 20240711 | 115800 | 75369652000 | 24150 | 24150 | 24200 | 24100 | 3852 |
| 469 | 20240711 | 115700 | 75276542750 | 24150 | 24100 | 24150 | 24050 | 5656 |
| 470 | 20240711 | 115600 | 75140088500 | 24100 | 24100 | 24150 | 24050 | 1496 |
| 471 | 20240711 | 115500 | 75104028750 | 24100 | 24050 | 24100 | 24000 | 4517 |
| 472 | 20240711 | 115400 | 74995429200 | 24050 | 24000 | 24050 | 23950 | 3299 |
| 473 | 20240711 | 115300 | 74916302700 | 24000 | 24000 | 24050 | 23950 | 5676 |
| 474 | 20240711 | 115200 | 74780257200 | 24000 | 24150 | 24150 | 24000 | 2275 |
| 475 | 20240711 | 115100 | 74725509900 | 24100 | 24100 | 24150 | 24100 | 5072 |
| 476 | 20240711 | 115000 | 74603146450 | 24150 | 24200 | 24200 | 24100 | 6784 |
| 477 | 20240711 | 114900 | 74439320050 | 24200 | 24100 | 24200 | 24100 | 20937 |
| 478 | 20240711 | 114800 | 73933651400 | 24100 | 24050 | 24100 | 24000 | 3245 |
| 479 | 20240711 | 114700 | 73855594450 | 24000 | 23950 | 24000 | 23950 | 4460 |
| 480 | 20240711 | 114600 | 73748700400 | 23950 | 24050 | 24050 | 23900 | 10596 |
| 481 | 20240711 | 114500 | 73494997700 | 24050 | 24000 | 24050 | 24000 | 3586 |
| 482 | 20240711 | 114400 | 73408815000 | 23950 | 24050 | 24050 | 23850 | 11731 |
| 483 | 20240711 | 114300 | 73128247650 | 24050 | 23950 | 24050 | 23900 | 10496 |
| 484 | 20240711 | 114200 | 72876558850 | 23950 | 24150 | 24150 | 23950 | 12377 |
| 485 | 20240711 | 114100 | 72579183950 | 24150 | 24250 | 24350 | 24100 | 44583 |
| 486 | 20240711 | 114000 | 71499481200 | 24250 | 24100 | 24250 | 24100 | 13353 |
| 487 | 20240711 | 113900 | 71176823600 | 24100 | 23950 | 24150 | 23950 | 24761 |
| 488 | 20240711 | 113800 | 70581403600 | 23950 | 23950 | 24000 | 23900 | 6475 |
| 489 | 20240711 | 113700 | 70426239900 | 23950 | 24000 | 24000 | 23900 | 8625 |
| 490 | 20240711 | 113600 | 70219653850 | 23950 | 23900 | 24000 | 23850 | 11985 |
| 491 | 20240711 | 113500 | 69932750900 | 23950 | 23900 | 23950 | 23850 | 2876 |
| 492 | 20240711 | 113400 | 69864008450 | 23850 | 23950 | 23950 | 23800 | 9678 |
| 493 | 20240711 | 113300 | 69632832400 | 23950 | 23750 | 23950 | 23700 | 21381 |
| 494 | 20240711 | 113200 | 69123574700 | 23750 | 23750 | 23800 | 23700 | 2071 |
| 495 | 20240711 | 113100 | 69074383100 | 23750 | 23800 | 23800 | 23700 | 9561 |
| 496 | 20240711 | 113000 | 68847320550 | 23800 | 23800 | 23800 | 23750 | 4807 |
| 497 | 20240711 | 112900 | 68732942150 | 23750 | 23750 | 23800 | 23700 | 4238 |
| 498 | 20240711 | 112800 | 68632290400 | 23750 | 23700 | 23750 | 23700 | 5354 |
| 499 | 20240711 | 112700 | 68505356150 | 23700 | 23700 | 23700 | 23650 | 352 |
| 500 | 20240711 | 112600 | 68497026650 | 23650 | 23650 | 23700 | 23650 | 1616 |
| 501 | 20240711 | 112500 | 68458772300 | 23650 | 23650 | 23700 | 23600 | 1399 |
| 502 | 20240711 | 112400 | 68425678550 | 23650 | 23600 | 23650 | 23550 | 1426 |
| 503 | 20240711 | 112300 | 68392023900 | 23600 | 23600 | 23650 | 23600 | 529 |
| 504 | 20240711 | 112200 | 68379539400 | 23650 | 23650 | 23650 | 23600 | 748 |
| 505 | 20240711 | 112100 | 68361865400 | 23650 | 23650 | 23700 | 23550 | 2631 |
| 506 | 20240711 | 112000 | 68299768600 | 23600 | 23700 | 23700 | 23600 | 4418 |
| 507 | 20240711 | 111900 | 68195242300 | 23700 | 23700 | 23750 | 23650 | 3239 |
| 508 | 20240711 | 111800 | 68118483000 | 23700 | 23650 | 23750 | 23650 | 10662 |
| 509 | 20240711 | 111700 | 67865692200 | 23650 | 23650 | 23650 | 23600 | 2510 |
| 510 | 20240711 | 111600 | 67806360850 | 23650 | 23500 | 23650 | 23450 | 12311 |
| 511 | 20240711 | 111500 | 67516317850 | 23550 | 23500 | 23550 | 23500 | 586 |
| 512 | 20240711 | 111400 | 67502525400 | 23550 | 23500 | 23550 | 23450 | 1947 |
| 513 | 20240711 | 111300 | 67456771350 | 23500 | 23500 | 23500 | 23450 | 907 |
| 514 | 20240711 | 111200 | 67435463200 | 23500 | 23550 | 23550 | 23500 | 1059 |
| 515 | 20240711 | 111100 | 67410559400 | 23500 | 23550 | 23550 | 23450 | 2240 |
| 516 | 20240711 | 111000 | 67357920800 | 23500 | 23550 | 23550 | 23500 | 2619 |
| 517 | 20240711 | 110900 | 67296251950 | 23550 | 23500 | 23550 | 23450 | 1751 |
| 518 | 20240711 | 110800 | 67255070650 | 23500 | 23450 | 23500 | 23450 | 582 |
| 519 | 20240711 | 110700 | 67241398950 | 23450 | 23450 | 23500 | 23400 | 2610 |
| 520 | 20240711 | 110600 | 67180138650 | 23400 | 23400 | 23450 | 23350 | 3520 |
| 521 | 20240711 | 110500 | 67097807700 | 23400 | 23250 | 23400 | 23200 | 11056 |
| 522 | 20240711 | 110400 | 66840567600 | 23250 | 23250 | 23300 | 23250 | 2573 |
| 523 | 20240711 | 110300 | 66780726550 | 23250 | 23350 | 23350 | 23250 | 3254 |
| 524 | 20240711 | 110200 | 66704863950 | 23350 | 23350 | 23450 | 23250 | 10990 |
| 525 | 20240711 | 110100 | 66448135200 | 23350 | 23350 | 23400 | 23300 | 7703 |
| 526 | 20240711 | 110000 | 66268539700 | 23350 | 23400 | 23400 | 23350 | 681 |
| 527 | 20240711 | 105900 | 66252610800 | 23400 | 23300 | 23400 | 23300 | 6567 |
| 528 | 20240711 | 105800 | 66099249900 | 23300 | 23350 | 23400 | 23300 | 2681 |
| 529 | 20240711 | 105700 | 66036658700 | 23400 | 23350 | 23450 | 23250 | 10667 |
| 530 | 20240711 | 105600 | 65787626150 | 23350 | 23350 | 23400 | 23250 | 21793 |
| 531 | 20240711 | 105500 | 65279685950 | 23350 | 23400 | 23450 | 23350 | 9752 |
| 532 | 20240711 | 105400 | 65051617550 | 23400 | 23500 | 23500 | 23400 | 5273 |
| 533 | 20240711 | 105300 | 64927979550 | 23500 | 23550 | 23550 | 23450 | 2686 |
| 534 | 20240711 | 105200 | 64864851550 | 23550 | 23500 | 23550 | 23450 | 3469 |
| 535 | 20240711 | 105100 | 64783390100 | 23500 | 23500 | 23500 | 23450 | 3528 |
| 536 | 20240711 | 105000 | 64700604250 | 23500 | 23550 | 23600 | 23450 | 7556 |
| 537 | 20240711 | 104900 | 64522902150 | 23550 | 23600 | 23650 | 23550 | 2391 |
| 538 | 20240711 | 104800 | 64466443400 | 23650 | 23700 | 23700 | 23550 | 5143 |
| 539 | 20240711 | 104700 | 64344984550 | 23650 | 23700 | 23700 | 23600 | 2307 |
| 540 | 20240711 | 104600 | 64290455450 | 23700 | 23600 | 23750 | 23600 | 13046 |
| 541 | 20240711 | 104500 | 63982072400 | 23600 | 23700 | 23700 | 23600 | 2829 |
| 542 | 20240711 | 104400 | 63915199250 | 23700 | 23700 | 23700 | 23650 | 869 |
| 543 | 20240711 | 104300 | 63894621400 | 23700 | 23700 | 23700 | 23600 | 1143 |
| 544 | 20240711 | 104200 | 63867582500 | 23650 | 23500 | 23700 | 23500 | 3121 |
| 545 | 20240711 | 104100 | 63793960700 | 23500 | 23550 | 23600 | 23500 | 1936 |
| 546 | 20240711 | 104000 | 63748370650 | 23600 | 23600 | 23600 | 23500 | 3605 |
| 547 | 20240711 | 103900 | 63663495400 | 23600 | 23600 | 23600 | 23550 | 1366 |
| 548 | 20240711 | 103800 | 63631280000 | 23650 | 23650 | 23700 | 23600 | 2689 |
| 549 | 20240711 | 103700 | 63567660700 | 23700 | 23700 | 23700 | 23650 | 912 |
| 550 | 20240711 | 103600 | 63546078350 | 23650 | 23650 | 23700 | 23650 | 1004 |
| 551 | 20240711 | 103500 | 63522305000 | 23650 | 23700 | 23700 | 23600 | 2069 |
| 552 | 20240711 | 103400 | 63473393350 | 23650 | 23700 | 23800 | 23650 | 10377 |
| 553 | 20240711 | 103300 | 63227037850 | 23700 | 23700 | 23800 | 23700 | 4634 |
| 554 | 20240711 | 103200 | 63117027650 | 23700 | 23700 | 23800 | 23700 | 5886 |
| 555 | 20240711 | 103100 | 62977337950 | 23700 | 23500 | 23700 | 23500 | 7899 |
| 556 | 20240711 | 103000 | 62790887250 | 23550 | 23350 | 23600 | 23350 | 22067 |
| 557 | 20240711 | 102900 | 62272712250 | 23350 | 23450 | 23450 | 23350 | 21898 |
| 558 | 20240711 | 102800 | 61760212100 | 23450 | 23550 | 23550 | 23450 | 20375 |
| 559 | 20240711 | 102700 | 61281859700 | 23550 | 23600 | 23650 | 23550 | 2619 |
| 560 | 20240711 | 102600 | 61220094000 | 23600 | 23650 | 23700 | 23600 | 3492 |
| 561 | 20240711 | 102500 | 61137556150 | 23700 | 23650 | 23700 | 23600 | 1574 |
| 562 | 20240711 | 102400 | 61100349450 | 23600 | 23650 | 23700 | 23550 | 6418 |
| 563 | 20240711 | 102300 | 60948788800 | 23650 | 23650 | 23700 | 23600 | 1045 |
| 564 | 20240711 | 102200 | 60924071150 | 23650 | 23550 | 23700 | 23550 | 5082 |
| 565 | 20240711 | 102100 | 60804173600 | 23550 | 23650 | 23650 | 23550 | 5074 |
| 566 | 20240711 | 102000 | 60684531850 | 23700 | 23500 | 23800 | 23500 | 7788 |
| 567 | 20240711 | 101900 | 60500348400 | 23500 | 23500 | 23550 | 23500 | 2520 |
| 568 | 20240711 | 101800 | 60441084450 | 23550 | 23600 | 23650 | 23500 | 9625 |
| 569 | 20240711 | 101700 | 60214457250 | 23600 | 23600 | 23650 | 23550 | 1403 |
| 570 | 20240711 | 101600 | 60181356400 | 23650 | 23550 | 23650 | 23550 | 3012 |
| 571 | 20240711 | 101500 | 60110323150 | 23550 | 23750 | 23800 | 23550 | 14223 |
| 572 | 20240711 | 101400 | 59774300650 | 23800 | 23700 | 23800 | 23650 | 2757 |
| 573 | 20240711 | 101300 | 59708861950 | 23700 | 23500 | 23800 | 23500 | 15603 |
| 574 | 20240711 | 101200 | 59340178450 | 23550 | 23600 | 23650 | 23450 | 22886 |
| 575 | 20240711 | 101100 | 58801773700 | 23600 | 23650 | 23650 | 23600 | 7067 |
| 576 | 20240711 | 101000 | 58634836250 | 23650 | 23650 | 23700 | 23600 | 4138 |
| 577 | 20240711 | 100900 | 58536918650 | 23650 | 23600 | 23650 | 23500 | 29864 |
| 578 | 20240711 | 100800 | 57833675400 | 23600 | 23700 | 23750 | 23600 | 20566 |
| 579 | 20240711 | 100700 | 57347285950 | 23650 | 23900 | 23900 | 23650 | 15599 |
| 580 | 20240711 | 100600 | 56976263900 | 23900 | 23950 | 24050 | 23850 | 17847 |
| 581 | 20240711 | 100500 | 56548478050 | 23950 | 24000 | 24000 | 23850 | 16331 |
| 582 | 20240711 | 100400 | 56157776300 | 24000 | 23900 | 24050 | 23850 | 14846 |
| 583 | 20240711 | 100300 | 55801979350 | 23900 | 23750 | 23900 | 23700 | 17880 |
| 584 | 20240711 | 100200 | 55376893950 | 23750 | 23750 | 23850 | 23650 | 12306 |
| 585 | 20240711 | 100100 | 55084759850 | 23750 | 23700 | 23800 | 23700 | 4166 |
| 586 | 20240711 | 100000 | 54985749000 | 23750 | 23800 | 23800 | 23650 | 9577 |
| 587 | 20240711 | 095900 | 54758607100 | 23800 | 23800 | 23850 | 23750 | 6945 |
| 588 | 20240711 | 095800 | 54593325000 | 23850 | 23750 | 23950 | 23600 | 22701 |
| 589 | 20240711 | 095700 | 54054435450 | 23750 | 23700 | 23800 | 23650 | 20376 |
| 590 | 20240711 | 095600 | 53571691750 | 23700 | 23900 | 23900 | 23650 | 40265 |
| 591 | 20240711 | 095500 | 52615030100 | 23900 | 24000 | 24050 | 23900 | 12041 |
| 592 | 20240711 | 095400 | 52326331400 | 24000 | 23850 | 24050 | 23850 | 15979 |
| 593 | 20240711 | 095300 | 51943315050 | 23850 | 24050 | 24050 | 23850 | 36123 |
| 594 | 20240711 | 095200 | 51078349000 | 24050 | 24350 | 24400 | 23800 | 102644 |
| 595 | 20240711 | 095100 | 48601892550 | 24350 | 24250 | 24500 | 24200 | 89800 |
| 596 | 20240711 | 095000 | 46409608350 | 24250 | 24150 | 24450 | 24050 | 67642 |
| 597 | 20240711 | 094900 | 44768802300 | 24150 | 24000 | 24150 | 23900 | 21811 |
| 598 | 20240711 | 094800 | 44245308350 | 24000 | 24050 | 24100 | 23850 | 26822 |
| 599 | 20240711 | 094700 | 43603107900 | 24100 | 24050 | 24350 | 23900 | 82256 |
| 600 | 20240711 | 094600 | 41620998250 | 24050 | 23850 | 24150 | 23750 | 46978 |
| 601 | 20240711 | 094500 | 40494611500 | 23850 | 24050 | 24050 | 23800 | 25514 |
| 602 | 20240711 | 094400 | 39884998050 | 24050 | 24150 | 24250 | 23850 | 102823 |
| 603 | 20240711 | 094300 | 37411983550 | 24150 | 23700 | 24250 | 23700 | 108653 |
| 604 | 20240711 | 094200 | 34800129400 | 23750 | 23600 | 23850 | 23550 | 30183 |
| 605 | 20240711 | 094100 | 34084440800 | 23600 | 23500 | 23650 | 23450 | 15373 |
| 606 | 20240711 | 094000 | 33722491100 | 23550 | 23850 | 23850 | 23450 | 28223 |
| 607 | 20240711 | 093900 | 33055163700 | 23800 | 23450 | 23850 | 23400 | 52368 |
| 608 | 20240711 | 093800 | 31818431750 | 23450 | 23250 | 23600 | 23250 | 15839 |
| 609 | 20240711 | 093700 | 31447384300 | 23250 | 23350 | 23450 | 23250 | 15689 |
| 610 | 20240711 | 093600 | 31080939350 | 23350 | 23200 | 23400 | 23150 | 23607 |
| 611 | 20240711 | 093500 | 30532197750 | 23200 | 23250 | 23350 | 23200 | 17871 |
| 612 | 20240711 | 093400 | 30116647000 | 23250 | 23050 | 23400 | 23050 | 54272 |
| 613 | 20240711 | 093300 | 28854467750 | 23050 | 22950 | 23150 | 22950 | 24479 |
| 614 | 20240711 | 093200 | 28289561350 | 22950 | 23800 | 23850 | 22850 | 211437 |
| 615 | 20240711 | 093100 | 23391842150 | 23850 | 23900 | 24250 | 23800 | 215366 |
| 616 | 20240711 | 093000 | 18222101750 | 23900 | 23200 | 23900 | 23200 | 175691 |
| 617 | 20240711 | 092900 | 14065319900 | 23200 | 23400 | 23400 | 23150 | 14949 |
| 618 | 20240711 | 092800 | 13717675000 | 23350 | 23350 | 23400 | 23300 | 8819 |
| 619 | 20240711 | 092700 | 13511804750 | 23350 | 23350 | 23450 | 23250 | 23382 |
| 620 | 20240711 | 092600 | 12965241400 | 23350 | 23100 | 23350 | 23100 | 14063 |
| 621 | 20240711 | 092500 | 12638344550 | 23150 | 23250 | 23250 | 23100 | 7171 |
| 622 | 20240711 | 092400 | 12472355500 | 23250 | 23350 | 23350 | 23150 | 11897 |
| 623 | 20240711 | 092300 | 12195630600 | 23350 | 23300 | 23350 | 23150 | 20101 |
| 624 | 20240711 | 092200 | 11728530550 | 23250 | 23100 | 23350 | 23050 | 20729 |
| 625 | 20240711 | 092100 | 11246467450 | 23100 | 22950 | 23100 | 22950 | 3527 |
| 626 | 20240711 | 092000 | 11165373700 | 22950 | 23000 | 23100 | 22950 | 8874 |
| 627 | 20240711 | 091900 | 10960982650 | 23000 | 22900 | 23000 | 22850 | 13275 |
| 628 | 20240711 | 091800 | 10656691850 | 22900 | 22850 | 22950 | 22850 | 4414 |
| 629 | 20240711 | 091700 | 10555548250 | 22850 | 23100 | 23100 | 22800 | 24816 |
| 630 | 20240711 | 091600 | 9986684550 | 23100 | 23200 | 23250 | 23050 | 26886 |
| 631 | 20240711 | 091500 | 9364288350 | 23250 | 23250 | 23250 | 23150 | 14039 |
| 632 | 20240711 | 091400 | 9038371200 | 23250 | 23100 | 23300 | 23050 | 19447 |
| 633 | 20240711 | 091300 | 8587617850 | 23100 | 23100 | 23150 | 23050 | 6807 |
| 634 | 20240711 | 091200 | 8430374350 | 23050 | 23200 | 23300 | 22950 | 38008 |
| 635 | 20240711 | 091100 | 7551834050 | 23150 | 22850 | 23150 | 22800 | 29461 |
| 636 | 20240711 | 091000 | 6873783450 | 22850 | 22750 | 22900 | 22650 | 12298 |
| 637 | 20240711 | 090900 | 6594181050 | 22750 | 22850 | 22900 | 22700 | 9972 |
| 638 | 20240711 | 090800 | 6366928850 | 22850 | 22900 | 22950 | 22750 | 9982 |
| 639 | 20240711 | 090700 | 6138752350 | 22900 | 22700 | 23000 | 22600 | 25864 |
| 640 | 20240711 | 090600 | 5549879350 | 22700 | 23000 | 23000 | 22650 | 73152 |
| 641 | 20240711 | 090500 | 3885666950 | 23000 | 22900 | 23000 | 22800 | 18028 |
| 642 | 20240711 | 090400 | 3472264650 | 22900 | 22900 | 23000 | 22900 | 10361 |
| 643 | 20240711 | 090300 | 3234633450 | 22950 | 23000 | 23000 | 22800 | 17923 |
| 644 | 20240711 | 090200 | 2824703600 | 22900 | 22750 | 23000 | 22700 | 37066 |
| 645 | 20240711 | 090100 | 1977775500 | 22750 | 22550 | 22900 | 22500 | 27012 |
| 646 | 20240711 | 090000 | 1364488250 | 22600 | 22600 | 22800 | 22550 | 54309 |