34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 194000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 1924 |
| 3 | 20240426 | 193900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20240426 | 193800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20240426 | 193700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20240426 | 193600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20240426 | 193500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20240426 | 193400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20240426 | 193300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20240426 | 193200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20240426 | 193100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20240426 | 193000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20240426 | 192900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20240426 | 192800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20240426 | 192700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20240426 | 192600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20240426 | 192500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20240426 | 192400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20240426 | 192300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20240426 | 192200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20240426 | 192100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20240426 | 192000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20240426 | 191900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20240426 | 191800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20240426 | 191700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20240426 | 191600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20240426 | 191500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20240426 | 191400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20240426 | 191300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20240426 | 191200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20240426 | 191100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20240426 | 191000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 1924 |
| 33 | 20240426 | 190900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20240426 | 190800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20240426 | 190700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20240426 | 190600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20240426 | 190500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20240426 | 190400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20240426 | 190300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20240426 | 190200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20240426 | 190100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20240426 | 190000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20240426 | 185900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20240426 | 185800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20240426 | 185700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20240426 | 185600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20240426 | 185500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20240426 | 185400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20240426 | 185300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20240426 | 185200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20240426 | 185100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20240426 | 185000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20240426 | 184900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20240426 | 184800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20240426 | 184700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20240426 | 184600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20240426 | 184500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20240426 | 184400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20240426 | 184300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20240426 | 184200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20240426 | 184100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20240426 | 184000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 1924 |
| 63 | 20240426 | 183900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20240426 | 183800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20240426 | 183700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20240426 | 183600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20240426 | 183500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20240426 | 183400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20240426 | 183300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20240426 | 183200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20240426 | 183100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20240426 | 183000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20240426 | 182900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20240426 | 182800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20240426 | 182700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20240426 | 182600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20240426 | 182500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20240426 | 182400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20240426 | 182300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20240426 | 182200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20240426 | 182100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20240426 | 182000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20240426 | 181900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20240426 | 181800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20240426 | 181700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20240426 | 181600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20240426 | 181500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20240426 | 181400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20240426 | 181300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20240426 | 181200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20240426 | 181100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20240426 | 181000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 1924 |
| 93 | 20240426 | 180900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20240426 | 180800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20240426 | 180700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20240426 | 180600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20240426 | 180500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20240426 | 180400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20240426 | 180300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20240426 | 180200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20240426 | 180100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20240426 | 180000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20240426 | 175900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20240426 | 175800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20240426 | 175700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20240426 | 175600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20240426 | 175500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20240426 | 175400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20240426 | 175300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20240426 | 175200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20240426 | 175100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20240426 | 175000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20240426 | 174900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20240426 | 174800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20240426 | 174700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20240426 | 174600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20240426 | 174500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20240426 | 174400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20240426 | 174300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20240426 | 174200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20240426 | 174100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20240426 | 174000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 1924 |
| 123 | 20240426 | 173900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20240426 | 173800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20240426 | 173700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20240426 | 173600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20240426 | 173500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20240426 | 173400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20240426 | 173300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20240426 | 173200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20240426 | 173100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20240426 | 173000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20240426 | 172900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20240426 | 172800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20240426 | 172700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20240426 | 172600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20240426 | 172500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20240426 | 172400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20240426 | 172300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20240426 | 172200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20240426 | 172100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20240426 | 172000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20240426 | 171900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20240426 | 171800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20240426 | 171700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20240426 | 171600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20240426 | 171500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20240426 | 171400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20240426 | 171300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20240426 | 171200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20240426 | 171100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20240426 | 171000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 1924 |
| 153 | 20240426 | 170900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20240426 | 170800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20240426 | 170700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20240426 | 170600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20240426 | 170500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20240426 | 170400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20240426 | 170300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20240426 | 170200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20240426 | 170100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20240426 | 170000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20240426 | 165900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20240426 | 165800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20240426 | 165700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20240426 | 165600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20240426 | 165500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20240426 | 165400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20240426 | 165300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20240426 | 165200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20240426 | 165100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20240426 | 165000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20240426 | 164900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20240426 | 164800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20240426 | 164700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20240426 | 164600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20240426 | 164500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20240426 | 164400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20240426 | 164300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20240426 | 164200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20240426 | 164100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20240426 | 164000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 1924 |
| 183 | 20240426 | 163900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20240426 | 163800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20240426 | 163700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20240426 | 163600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20240426 | 163500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20240426 | 163400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20240426 | 163300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20240426 | 163200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20240426 | 163100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20240426 | 163000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20240426 | 162900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20240426 | 162800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20240426 | 162700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20240426 | 162600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20240426 | 162500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20240426 | 162400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20240426 | 162300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20240426 | 162200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20240426 | 162100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20240426 | 162000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20240426 | 161900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20240426 | 161800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20240426 | 161700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20240426 | 161600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20240426 | 161500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20240426 | 161400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20240426 | 161300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20240426 | 161200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20240426 | 161100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20240426 | 161000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 1924 |
| 213 | 20240426 | 160900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20240426 | 160800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20240426 | 160700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20240426 | 160600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20240426 | 160500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20240426 | 160400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20240426 | 160300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20240426 | 160200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20240426 | 160100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20240426 | 160000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20240426 | 155900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20240426 | 155800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20240426 | 155700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20240426 | 155600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20240426 | 155500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20240426 | 155400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20240426 | 155300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20240426 | 155200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20240426 | 155100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20240426 | 155000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20240426 | 154900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20240426 | 154800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20240426 | 154700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20240426 | 154600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20240426 | 154500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20240426 | 154400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20240426 | 154300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20240426 | 154200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20240426 | 154100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20240426 | 154000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 1924 |
| 243 | 20240426 | 153900 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20240426 | 153800 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20240426 | 153700 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20240426 | 153600 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20240426 | 153500 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20240426 | 153400 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20240426 | 153300 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20240426 | 153200 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20240426 | 153100 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20240426 | 153000 | 2660458380 | 14570 | 14570 | 14570 | 14570 | 1924 |
| 253 | 20240426 | 152900 | 2632425700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20240426 | 152800 | 2632425700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20240426 | 152700 | 2632425700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20240426 | 152600 | 2632425700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20240426 | 152500 | 2632425700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20240426 | 152400 | 2632425700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20240426 | 152300 | 2632425700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20240426 | 152200 | 2632425700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20240426 | 152100 | 2632425700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20240426 | 152000 | 2632425700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20240426 | 151900 | 2632425700 | 14570 | 14560 | 14570 | 14510 | 1292 |
| 264 | 20240426 | 151800 | 2613629970 | 14560 | 14560 | 14560 | 14560 | 146 |
| 265 | 20240426 | 151700 | 2611504210 | 14560 | 14560 | 14570 | 14550 | 456 |
| 266 | 20240426 | 151600 | 2604865760 | 14570 | 14570 | 14570 | 14570 | 217 |
| 267 | 20240426 | 151500 | 2601704070 | 14570 | 14550 | 14580 | 14550 | 2291 |
| 268 | 20240426 | 151400 | 2568340640 | 14550 | 14560 | 14560 | 14550 | 353 |
| 269 | 20240426 | 151300 | 2563202620 | 14560 | 14560 | 14560 | 14550 | 248 |
| 270 | 20240426 | 151200 | 2559591780 | 14560 | 14560 | 14570 | 14560 | 552 |
| 271 | 20240426 | 151100 | 2551553150 | 14570 | 14560 | 14570 | 14560 | 219 |
| 272 | 20240426 | 151000 | 2548363320 | 14570 | 14560 | 14570 | 14560 | 395 |
| 273 | 20240426 | 150900 | 2542609640 | 14570 | 14570 | 14570 | 14570 | 73 |
| 274 | 20240426 | 150800 | 2541546030 | 14570 | 14560 | 14570 | 14560 | 437 |
| 275 | 20240426 | 150700 | 2535179890 | 14560 | 14560 | 14560 | 14560 | 261 |
| 276 | 20240426 | 150600 | 2531379730 | 14560 | 14550 | 14560 | 14540 | 384 |
| 277 | 20240426 | 150500 | 2525793810 | 14550 | 14550 | 14550 | 14550 | 132 |
| 278 | 20240426 | 150400 | 2523873210 | 14550 | 14550 | 14550 | 14540 | 264 |
| 279 | 20240426 | 150300 | 2520033010 | 14550 | 14560 | 14560 | 14550 | 425 |
| 280 | 20240426 | 150200 | 2513849090 | 14560 | 14560 | 14560 | 14550 | 151 |
| 281 | 20240426 | 150100 | 2511650760 | 14560 | 14550 | 14560 | 14550 | 276 |
| 282 | 20240426 | 150000 | 2507634140 | 14550 | 14540 | 14550 | 14540 | 96 |
| 283 | 20240426 | 145900 | 2506237770 | 14550 | 14550 | 14550 | 14510 | 267 |
| 284 | 20240426 | 145800 | 2502357610 | 14560 | 14550 | 14560 | 14550 | 70 |
| 285 | 20240426 | 145700 | 2501338800 | 14550 | 14560 | 14560 | 14530 | 282 |
| 286 | 20240426 | 145600 | 2497236200 | 14560 | 14530 | 14560 | 14530 | 39 |
| 287 | 20240426 | 145500 | 2496668550 | 14530 | 14510 | 14530 | 14500 | 841 |
| 288 | 20240426 | 145400 | 2484459040 | 14520 | 14520 | 14520 | 14500 | 282 |
| 289 | 20240426 | 145300 | 2480366440 | 14520 | 14510 | 14520 | 14510 | 130 |
| 290 | 20240426 | 145200 | 2478478880 | 14510 | 14520 | 14520 | 14500 | 267 |
| 291 | 20240426 | 145100 | 2474605420 | 14520 | 14510 | 14520 | 14500 | 416 |
| 292 | 20240426 | 145000 | 2468568280 | 14520 | 14520 | 14520 | 14510 | 199 |
| 293 | 20240426 | 144900 | 2465678950 | 14510 | 14520 | 14520 | 14500 | 301 |
| 294 | 20240426 | 144800 | 2461311400 | 14520 | 14510 | 14520 | 14510 | 247 |
| 295 | 20240426 | 144700 | 2457725880 | 14520 | 14520 | 14520 | 14510 | 403 |
| 296 | 20240426 | 144600 | 2451876710 | 14520 | 14520 | 14520 | 14510 | 303 |
| 297 | 20240426 | 144500 | 2447479580 | 14520 | 14520 | 14520 | 14510 | 269 |
| 298 | 20240426 | 144400 | 2443573830 | 14520 | 14540 | 14540 | 14520 | 310 |
| 299 | 20240426 | 144300 | 2439069000 | 14530 | 14540 | 14540 | 14520 | 242 |
| 300 | 20240426 | 144200 | 2435553520 | 14540 | 14540 | 14540 | 14530 | 161 |
| 301 | 20240426 | 144100 | 2433212770 | 14540 | 14530 | 14540 | 14530 | 204 |
| 302 | 20240426 | 144000 | 2430247370 | 14530 | 14530 | 14540 | 14530 | 48 |
| 303 | 20240426 | 143900 | 2429549500 | 14530 | 14540 | 14570 | 14530 | 154 |
| 304 | 20240426 | 143800 | 2427307640 | 14510 | 14540 | 14540 | 14510 | 3566 |
| 305 | 20240426 | 143700 | 2375543570 | 14550 | 14550 | 14550 | 14550 | 61 |
| 306 | 20240426 | 143600 | 2374656020 | 14540 | 14550 | 14550 | 14540 | 197 |
| 307 | 20240426 | 143500 | 2371791370 | 14550 | 14550 | 14550 | 14540 | 204 |
| 308 | 20240426 | 143400 | 2368824900 | 14540 | 14540 | 14540 | 14540 | 30 |
| 309 | 20240426 | 143300 | 2368388700 | 14530 | 14540 | 14540 | 14530 | 344 |
| 310 | 20240426 | 143200 | 2363389280 | 14540 | 14540 | 14540 | 14530 | 198 |
| 311 | 20240426 | 143100 | 2360510740 | 14540 | 14550 | 14550 | 14530 | 194 |
| 312 | 20240426 | 143000 | 2357689990 | 14550 | 14570 | 14570 | 14540 | 238 |
| 313 | 20240426 | 142900 | 2354226860 | 14570 | 14540 | 14570 | 14540 | 235 |
| 314 | 20240426 | 142800 | 2350806390 | 14540 | 14550 | 14550 | 14540 | 290 |
| 315 | 20240426 | 142700 | 2346589350 | 14550 | 14540 | 14550 | 14530 | 825 |
| 316 | 20240426 | 142600 | 2334597820 | 14540 | 14560 | 14560 | 14520 | 1201 |
| 317 | 20240426 | 142500 | 2317135410 | 14560 | 14570 | 14570 | 14550 | 245 |
| 318 | 20240426 | 142400 | 2313568300 | 14570 | 14570 | 14570 | 14560 | 171 |
| 319 | 20240426 | 142300 | 2311076960 | 14570 | 14580 | 14580 | 14570 | 134 |
| 320 | 20240426 | 142200 | 2309123360 | 14580 | 14570 | 14580 | 14570 | 237 |
| 321 | 20240426 | 142100 | 2305670080 | 14570 | 14580 | 14580 | 14570 | 223 |
| 322 | 20240426 | 142000 | 2302420830 | 14580 | 14590 | 14590 | 14580 | 148 |
| 323 | 20240426 | 141900 | 2300261670 | 14590 | 14580 | 14590 | 14580 | 197 |
| 324 | 20240426 | 141800 | 2297389240 | 14590 | 14570 | 14590 | 14560 | 2312 |
| 325 | 20240426 | 141700 | 2263698090 | 14570 | 14570 | 14570 | 14560 | 864 |
| 326 | 20240426 | 141600 | 2251111640 | 14570 | 14560 | 14570 | 14560 | 181 |
| 327 | 20240426 | 141500 | 2248475840 | 14570 | 14560 | 14570 | 14560 | 459 |
| 328 | 20240426 | 141400 | 2241789020 | 14560 | 14550 | 14570 | 14550 | 357 |
| 329 | 20240426 | 141300 | 2236590470 | 14560 | 14560 | 14560 | 14560 | 61 |
| 330 | 20240426 | 141200 | 2235702310 | 14560 | 14570 | 14570 | 14550 | 648 |
| 331 | 20240426 | 141100 | 2226262750 | 14570 | 14550 | 14570 | 14550 | 528 |
| 332 | 20240426 | 141000 | 2218580020 | 14550 | 14550 | 14550 | 14540 | 73 |
| 333 | 20240426 | 140900 | 2217517990 | 14550 | 14550 | 14550 | 14540 | 302 |
| 334 | 20240426 | 140800 | 2213125270 | 14550 | 14570 | 14570 | 14550 | 402 |
| 335 | 20240426 | 140700 | 2207273030 | 14570 | 14560 | 14570 | 14560 | 609 |
| 336 | 20240426 | 140600 | 2198405500 | 14560 | 14560 | 14560 | 14550 | 1327 |
| 337 | 20240426 | 140500 | 2179086120 | 14560 | 14530 | 14560 | 14530 | 658 |
| 338 | 20240426 | 140400 | 2169515530 | 14530 | 14520 | 14540 | 14520 | 969 |
| 339 | 20240426 | 140300 | 2155445030 | 14520 | 14540 | 14540 | 14520 | 365 |
| 340 | 20240426 | 140200 | 2150143060 | 14540 | 14520 | 14540 | 14520 | 694 |
| 341 | 20240426 | 140100 | 2140065650 | 14530 | 14540 | 14540 | 14530 | 187 |
| 342 | 20240426 | 140000 | 2137348200 | 14540 | 14540 | 14540 | 14530 | 149 |
| 343 | 20240426 | 135900 | 2135181860 | 14550 | 14540 | 14550 | 14540 | 56 |
| 344 | 20240426 | 135800 | 2134367320 | 14530 | 14540 | 14540 | 14530 | 250 |
| 345 | 20240426 | 135700 | 2130734510 | 14540 | 14540 | 14540 | 14540 | 136 |
| 346 | 20240426 | 135600 | 2128757070 | 14540 | 14540 | 14550 | 14540 | 99 |
| 347 | 20240426 | 135500 | 2127317260 | 14530 | 14520 | 14530 | 14520 | 291 |
| 348 | 20240426 | 135400 | 2123091490 | 14530 | 14520 | 14530 | 14520 | 364 |
| 349 | 20240426 | 135300 | 2117806080 | 14520 | 14550 | 14550 | 14510 | 463 |
| 350 | 20240426 | 135200 | 2111083860 | 14550 | 14550 | 14550 | 14540 | 346 |
| 351 | 20240426 | 135100 | 2106051780 | 14550 | 14560 | 14560 | 14550 | 326 |
| 352 | 20240426 | 135000 | 2101307320 | 14560 | 14560 | 14560 | 14550 | 198 |
| 353 | 20240426 | 134900 | 2098425880 | 14560 | 14560 | 14560 | 14550 | 365 |
| 354 | 20240426 | 134800 | 2093111680 | 14550 | 14550 | 14560 | 14550 | 425 |
| 355 | 20240426 | 134700 | 2086926900 | 14550 | 14560 | 14560 | 14550 | 247 |
| 356 | 20240426 | 134600 | 2083332750 | 14550 | 14550 | 14550 | 14540 | 101 |
| 357 | 20240426 | 134500 | 2081863320 | 14550 | 14550 | 14550 | 14540 | 282 |
| 358 | 20240426 | 134400 | 2077761590 | 14550 | 14560 | 14560 | 14550 | 330 |
| 359 | 20240426 | 134300 | 2072959890 | 14560 | 14550 | 14560 | 14550 | 475 |
| 360 | 20240426 | 134200 | 2066046820 | 14550 | 14540 | 14550 | 14540 | 110 |
| 361 | 20240426 | 134100 | 2064446680 | 14540 | 14520 | 14550 | 14520 | 359 |
| 362 | 20240426 | 134000 | 2059231490 | 14530 | 14510 | 14530 | 14500 | 2508 |
| 363 | 20240426 | 133900 | 2022819770 | 14510 | 14520 | 14520 | 14510 | 239 |
| 364 | 20240426 | 133800 | 2019350860 | 14520 | 14520 | 14520 | 14510 | 73 |
| 365 | 20240426 | 133700 | 2018290950 | 14520 | 14520 | 14520 | 14510 | 287 |
| 366 | 20240426 | 133600 | 2014125080 | 14510 | 14520 | 14520 | 14510 | 227 |
| 367 | 20240426 | 133500 | 2010830700 | 14520 | 14520 | 14530 | 14520 | 252 |
| 368 | 20240426 | 133400 | 2007171370 | 14520 | 14540 | 14540 | 14520 | 237 |
| 369 | 20240426 | 133300 | 2003729520 | 14530 | 14530 | 14530 | 14530 | 220 |
| 370 | 20240426 | 133200 | 2000532920 | 14540 | 14550 | 14550 | 14540 | 67 |
| 371 | 20240426 | 133100 | 1999558670 | 14550 | 14550 | 14550 | 14540 | 249 |
| 372 | 20240426 | 133000 | 1995937910 | 14540 | 14530 | 14540 | 14530 | 116 |
| 373 | 20240426 | 132900 | 1994252250 | 14520 | 14540 | 14540 | 14520 | 182 |
| 374 | 20240426 | 132800 | 1991607470 | 14540 | 14540 | 14540 | 14530 | 259 |
| 375 | 20240426 | 132700 | 1987842990 | 14540 | 14520 | 14540 | 14520 | 240 |
| 376 | 20240426 | 132600 | 1984355660 | 14520 | 14530 | 14530 | 14520 | 442 |
| 377 | 20240426 | 132500 | 1977935810 | 14530 | 14500 | 14530 | 14500 | 316 |
| 378 | 20240426 | 132400 | 1973352560 | 14520 | 14510 | 14520 | 14430 | 3073 |
| 379 | 20240426 | 132300 | 1928949000 | 14520 | 14530 | 14530 | 14520 | 68 |
| 380 | 20240426 | 132200 | 1927961330 | 14530 | 14530 | 14530 | 14520 | 208 |
| 381 | 20240426 | 132100 | 1924939180 | 14530 | 14520 | 14540 | 14520 | 399 |
| 382 | 20240426 | 132000 | 1919142520 | 14520 | 14530 | 14530 | 14520 | 121 |
| 383 | 20240426 | 131900 | 1917384960 | 14530 | 14530 | 14530 | 14530 | 153 |
| 384 | 20240426 | 131800 | 1915161870 | 14530 | 14520 | 14540 | 14520 | 173 |
| 385 | 20240426 | 131700 | 1912648130 | 14530 | 14540 | 14540 | 14530 | 141 |
| 386 | 20240426 | 131600 | 1910598650 | 14550 | 14540 | 14550 | 14540 | 308 |
| 387 | 20240426 | 131500 | 1906120160 | 14530 | 14550 | 14550 | 14530 | 135 |
| 388 | 20240426 | 131400 | 1904156470 | 14520 | 14530 | 14550 | 14500 | 2144 |
| 389 | 20240426 | 131300 | 1873027670 | 14500 | 14520 | 14540 | 14500 | 1825 |
| 390 | 20240426 | 131200 | 1846537250 | 14520 | 14520 | 14520 | 14510 | 307 |
| 391 | 20240426 | 131100 | 1842080990 | 14520 | 14540 | 14540 | 14520 | 873 |
| 392 | 20240426 | 131000 | 1829393130 | 14540 | 14550 | 14550 | 14540 | 683 |
| 393 | 20240426 | 130900 | 1819457000 | 14550 | 14540 | 14550 | 14540 | 234 |
| 394 | 20240426 | 130800 | 1816054170 | 14550 | 14550 | 14550 | 14540 | 196 |
| 395 | 20240426 | 130700 | 1813202940 | 14550 | 14560 | 14560 | 14550 | 229 |
| 396 | 20240426 | 130600 | 1809870140 | 14550 | 14530 | 14550 | 14520 | 83 |
| 397 | 20240426 | 130500 | 1808663950 | 14530 | 14520 | 14530 | 14510 | 442 |
| 398 | 20240426 | 130400 | 1802245820 | 14510 | 14470 | 14510 | 14470 | 5035 |
| 399 | 20240426 | 130300 | 1729248320 | 14460 | 14460 | 14460 | 14460 | 205 |
| 400 | 20240426 | 130200 | 1726284020 | 14450 | 14450 | 14450 | 14440 | 219 |
| 401 | 20240426 | 130100 | 1723120850 | 14470 | 14470 | 14470 | 14470 | 37 |
| 402 | 20240426 | 130000 | 1722585460 | 14440 | 14430 | 14440 | 14430 | 125 |
| 403 | 20240426 | 125900 | 1720781200 | 14430 | 14470 | 14470 | 14430 | 9884 |
| 404 | 20240426 | 125800 | 1578110920 | 14470 | 14470 | 14470 | 14470 | 154 |
| 405 | 20240426 | 125700 | 1575882540 | 14470 | 14450 | 14470 | 14450 | 253 |
| 406 | 20240426 | 125600 | 1572226430 | 14440 | 14450 | 14450 | 14440 | 2742 |
| 407 | 20240426 | 125500 | 1532604900 | 14450 | 14450 | 14450 | 14450 | 5 |
| 408 | 20240426 | 125400 | 1532532650 | 14460 | 14460 | 14460 | 14450 | 2210 |
| 409 | 20240426 | 125300 | 1500577430 | 14470 | 14470 | 14470 | 14470 | 161 |
| 410 | 20240426 | 125200 | 1498247760 | 14470 | 14460 | 14470 | 14460 | 1209 |
| 411 | 20240426 | 125100 | 1480764610 | 14460 | 14460 | 14460 | 14460 | 153 |
| 412 | 20240426 | 125000 | 1478552230 | 14460 | 14470 | 14470 | 14460 | 549 |
| 413 | 20240426 | 124900 | 1470612320 | 14470 | 14470 | 14470 | 14460 | 30 |
| 414 | 20240426 | 124800 | 1470178320 | 14460 | 14460 | 14460 | 14460 | 170 |
| 415 | 20240426 | 124700 | 1467720120 | 14480 | 14470 | 14480 | 14460 | 244 |
| 416 | 20240426 | 124600 | 1464188980 | 14470 | 14470 | 14470 | 14460 | 152 |
| 417 | 20240426 | 124500 | 1461990920 | 14460 | 14460 | 14460 | 14460 | 138 |
| 418 | 20240426 | 124400 | 1459995440 | 14460 | 14470 | 14480 | 14460 | 44 |
| 419 | 20240426 | 124300 | 1459358560 | 14470 | 14460 | 14470 | 14460 | 191 |
| 420 | 20240426 | 124200 | 1456596170 | 14460 | 14470 | 14470 | 14460 | 206 |
| 421 | 20240426 | 124100 | 1453615510 | 14470 | 14470 | 14470 | 14470 | 1 |
| 422 | 20240426 | 124000 | 1453601040 | 14470 | 14460 | 14470 | 14460 | 230 |
| 423 | 20240426 | 123900 | 1450274420 | 14470 | 14470 | 14470 | 14470 | 110 |
| 424 | 20240426 | 123800 | 1448682720 | 14470 | 14480 | 14480 | 14470 | 277 |
| 425 | 20240426 | 123700 | 1444672670 | 14470 | 14470 | 14480 | 14470 | 25 |
| 426 | 20240426 | 123600 | 1444310900 | 14480 | 14480 | 14480 | 14480 | 2 |
| 427 | 20240426 | 123500 | 1444281940 | 14460 | 14470 | 14480 | 14460 | 1605 |
| 428 | 20240426 | 123400 | 1421069450 | 14480 | 14470 | 14480 | 14470 | 145 |
| 429 | 20240426 | 123300 | 1418971240 | 14480 | 14480 | 14480 | 14480 | 31 |
| 430 | 20240426 | 123200 | 1418522360 | 14470 | 14490 | 14490 | 14470 | 150 |
| 431 | 20240426 | 123100 | 1416350440 | 14480 | 14490 | 14490 | 14480 | 148 |
| 432 | 20240426 | 123000 | 1414207390 | 14480 | 14490 | 14490 | 14480 | 149 |
| 433 | 20240426 | 122900 | 1412049860 | 14480 | 14480 | 14480 | 14480 | 269 |
| 434 | 20240426 | 122800 | 1408154740 | 14490 | 14490 | 14490 | 14490 | 10 |
| 435 | 20240426 | 122700 | 1408009840 | 14490 | 14500 | 14500 | 14490 | 244 |
| 436 | 20240426 | 122600 | 1404471880 | 14500 | 14520 | 14520 | 14480 | 35 |
| 437 | 20240426 | 122500 | 1403964320 | 14470 | 14490 | 14490 | 14470 | 693 |
| 438 | 20240426 | 122400 | 1393923410 | 14480 | 14480 | 14480 | 14480 | 318 |
| 439 | 20240426 | 122300 | 1389318770 | 14470 | 14470 | 14470 | 14470 | 139 |
| 440 | 20240426 | 122200 | 1387307440 | 14470 | 14470 | 14470 | 14470 | 150 |
| 441 | 20240426 | 122100 | 1385136940 | 14470 | 14470 | 14470 | 14470 | 118 |
| 442 | 20240426 | 122000 | 1383429480 | 14480 | 14480 | 14480 | 14480 | 7 |
| 443 | 20240426 | 121900 | 1383328120 | 14470 | 14470 | 14470 | 14460 | 1711 |
| 444 | 20240426 | 121800 | 1358583380 | 14460 | 14460 | 14460 | 14460 | 15 |
| 445 | 20240426 | 121700 | 1358366480 | 14470 | 14450 | 14470 | 14450 | 178 |
| 446 | 20240426 | 121600 | 1355794330 | 14450 | 14440 | 14450 | 14440 | 332 |
| 447 | 20240426 | 121500 | 1350999920 | 14440 | 14450 | 14450 | 14440 | 24 |
| 448 | 20240426 | 121400 | 1350653130 | 14450 | 14450 | 14450 | 14450 | 59 |
| 449 | 20240426 | 121300 | 1349800580 | 14440 | 14450 | 14450 | 14440 | 169 |
| 450 | 20240426 | 121200 | 1347358690 | 14450 | 14450 | 14450 | 14450 | 1732 |
| 451 | 20240426 | 121100 | 1322331290 | 14460 | 14460 | 14480 | 14460 | 101 |
| 452 | 20240426 | 121000 | 1320870810 | 14450 | 14450 | 14450 | 14450 | 183 |
| 453 | 20240426 | 120900 | 1318226460 | 14460 | 14460 | 14460 | 14450 | 347 |
| 454 | 20240426 | 120800 | 1313209990 | 14460 | 14460 | 14460 | 14450 | 261 |
| 455 | 20240426 | 120700 | 1309437300 | 14460 | 14460 | 14460 | 14450 | 379 |
| 456 | 20240426 | 120600 | 1303958290 | 14460 | 14470 | 14480 | 14460 | 490 |
| 457 | 20240426 | 120500 | 1296872010 | 14470 | 14470 | 14470 | 14470 | 99 |
| 458 | 20240426 | 120400 | 1295439480 | 14470 | 14470 | 14470 | 14470 | 20 |
| 459 | 20240426 | 120300 | 1295150080 | 14480 | 14480 | 14480 | 14480 | 5 |
| 460 | 20240426 | 120200 | 1295077680 | 14480 | 14480 | 14480 | 14450 | 200 |
| 461 | 20240426 | 120100 | 1292183610 | 14480 | 14460 | 14480 | 14460 | 18 |
| 462 | 20240426 | 120000 | 1291923300 | 14460 | 14460 | 14460 | 14460 | 364 |
| 463 | 20240426 | 115900 | 1286659860 | 14460 | 14460 | 14460 | 14460 | 200 |
| 464 | 20240426 | 115800 | 1283767860 | 14470 | 14470 | 14470 | 14470 | 11 |
| 465 | 20240426 | 115700 | 1283608690 | 14460 | 14460 | 14460 | 14460 | 145 |
| 466 | 20240426 | 115600 | 1281511990 | 14470 | 14470 | 14480 | 14470 | 10 |
| 467 | 20240426 | 115500 | 1281367220 | 14460 | 14460 | 14460 | 14460 | 392 |
| 468 | 20240426 | 115400 | 1275698900 | 14460 | 14460 | 14460 | 14460 | 266 |
| 469 | 20240426 | 115300 | 1271852540 | 14460 | 14470 | 14470 | 14460 | 31 |
| 470 | 20240426 | 115200 | 1271404270 | 14460 | 14460 | 14470 | 14460 | 118 |
| 471 | 20240426 | 115100 | 1269697980 | 14460 | 14450 | 14460 | 14450 | 184 |
| 472 | 20240426 | 115000 | 1267039130 | 14450 | 14460 | 14460 | 14450 | 276 |
| 473 | 20240426 | 114900 | 1263049300 | 14460 | 14460 | 14460 | 14460 | 487 |
| 474 | 20240426 | 114800 | 1256007280 | 14460 | 14460 | 14460 | 14460 | 46 |
| 475 | 20240426 | 114700 | 1255342120 | 14460 | 14470 | 14470 | 14460 | 317 |
| 476 | 20240426 | 114600 | 1250758240 | 14470 | 14460 | 14470 | 14460 | 208 |
| 477 | 20240426 | 114500 | 1247750380 | 14460 | 14460 | 14460 | 14460 | 17 |
| 478 | 20240426 | 114400 | 1247504560 | 14460 | 14480 | 14480 | 14460 | 196 |
| 479 | 20240426 | 114300 | 1244668460 | 14470 | 14480 | 14480 | 14470 | 339 |
| 480 | 20240426 | 114200 | 1239763120 | 14480 | 14480 | 14480 | 14480 | 0 |
| 481 | 20240426 | 114100 | 1239763120 | 14480 | 14480 | 14480 | 14480 | 158 |
| 482 | 20240426 | 114000 | 1237475280 | 14480 | 14480 | 14490 | 14480 | 207 |
| 483 | 20240426 | 113900 | 1234477370 | 14490 | 14530 | 14530 | 14490 | 16 |
| 484 | 20240426 | 113800 | 1234245330 | 14530 | 14540 | 14540 | 14530 | 14 |
| 485 | 20240426 | 113700 | 1234041840 | 14550 | 14490 | 14550 | 14490 | 55 |
| 486 | 20240426 | 113600 | 1233244350 | 14490 | 14490 | 14490 | 14490 | 368 |
| 487 | 20240426 | 113500 | 1227912030 | 14500 | 14500 | 14500 | 14500 | 151 |
| 488 | 20240426 | 113400 | 1225722530 | 14540 | 14540 | 14540 | 14540 | 0 |
| 489 | 20240426 | 113300 | 1225722530 | 14540 | 14540 | 14540 | 14540 | 1 |
| 490 | 20240426 | 113200 | 1225707990 | 14540 | 14540 | 14540 | 14540 | 16 |
| 491 | 20240426 | 113100 | 1225475350 | 14550 | 14500 | 14550 | 14500 | 100 |
| 492 | 20240426 | 113000 | 1224022610 | 14490 | 14490 | 14490 | 14490 | 223 |
| 493 | 20240426 | 112900 | 1220791340 | 14500 | 14500 | 14500 | 14500 | 1 |
| 494 | 20240426 | 112800 | 1220776840 | 14490 | 14500 | 14500 | 14490 | 252 |
| 495 | 20240426 | 112700 | 1217125310 | 14500 | 14500 | 14500 | 14500 | 47 |
| 496 | 20240426 | 112600 | 1216443810 | 14500 | 14510 | 14510 | 14500 | 21 |
| 497 | 20240426 | 112500 | 1216139240 | 14500 | 14510 | 14510 | 14500 | 146 |
| 498 | 20240426 | 112400 | 1214022160 | 14500 | 14510 | 14510 | 14500 | 3050 |
| 499 | 20240426 | 112300 | 1169796930 | 14510 | 14520 | 14520 | 14510 | 2 |
| 500 | 20240426 | 112200 | 1169767900 | 14510 | 14500 | 14510 | 14500 | 530 |
| 501 | 20240426 | 112100 | 1162080270 | 14500 | 14500 | 14510 | 14500 | 397 |
| 502 | 20240426 | 112000 | 1156323760 | 14500 | 14510 | 14510 | 14500 | 293 |
| 503 | 20240426 | 111900 | 1152074960 | 14500 | 14500 | 14500 | 14500 | 146 |
| 504 | 20240426 | 111800 | 1149957960 | 14520 | 14520 | 14520 | 14510 | 12 |
| 505 | 20240426 | 111700 | 1149783730 | 14500 | 14490 | 14520 | 14490 | 1590 |
| 506 | 20240426 | 111600 | 1126729850 | 14500 | 14530 | 14530 | 14500 | 339 |
| 507 | 20240426 | 111500 | 1121813810 | 14530 | 14500 | 14530 | 14500 | 53 |
| 508 | 20240426 | 111400 | 1121044870 | 14480 | 14500 | 14500 | 14480 | 594 |
| 509 | 20240426 | 111300 | 1112437680 | 14500 | 14500 | 14500 | 14500 | 1 |
| 510 | 20240426 | 111200 | 1112423180 | 14490 | 14490 | 14490 | 14490 | 262 |
| 511 | 20240426 | 111100 | 1108626800 | 14500 | 14500 | 14510 | 14490 | 491 |
| 512 | 20240426 | 111000 | 1101503180 | 14500 | 14500 | 14510 | 14500 | 93 |
| 513 | 20240426 | 110900 | 1100154670 | 14500 | 14510 | 14510 | 14500 | 150 |
| 514 | 20240426 | 110800 | 1097979660 | 14510 | 14500 | 14510 | 14500 | 245 |
| 515 | 20240426 | 110700 | 1094426090 | 14510 | 14510 | 14510 | 14510 | 98 |
| 516 | 20240426 | 110600 | 1093004110 | 14510 | 14520 | 14520 | 14510 | 300 |
| 517 | 20240426 | 110500 | 1088650200 | 14510 | 14520 | 14520 | 14510 | 112 |
| 518 | 20240426 | 110400 | 1087024080 | 14530 | 14530 | 14530 | 14530 | 63 |
| 519 | 20240426 | 110300 | 1086108690 | 14540 | 14560 | 14560 | 14540 | 748 |
| 520 | 20240426 | 110200 | 1075219570 | 14560 | 14550 | 14560 | 14550 | 238 |
| 521 | 20240426 | 110100 | 1071756650 | 14540 | 14550 | 14550 | 14540 | 139 |
| 522 | 20240426 | 110000 | 1069735570 | 14550 | 14560 | 14560 | 14540 | 269 |
| 523 | 20240426 | 105900 | 1065823040 | 14560 | 14560 | 14560 | 14550 | 186 |
| 524 | 20240426 | 105800 | 1063116680 | 14560 | 14530 | 14560 | 14530 | 1056 |
| 525 | 20240426 | 105700 | 1047756230 | 14530 | 14530 | 14530 | 14530 | 182 |
| 526 | 20240426 | 105600 | 1045111770 | 14540 | 14540 | 14540 | 14510 | 1055 |
| 527 | 20240426 | 105500 | 1029789240 | 14530 | 14530 | 14530 | 14530 | 151 |
| 528 | 20240426 | 105400 | 1027595210 | 14530 | 14510 | 14530 | 14510 | 308 |
| 529 | 20240426 | 105300 | 1023126110 | 14510 | 14470 | 14510 | 14470 | 1458 |
| 530 | 20240426 | 105200 | 1002001810 | 14480 | 14470 | 14480 | 14470 | 183 |
| 531 | 20240426 | 105100 | 999353740 | 14470 | 14450 | 14470 | 14450 | 272 |
| 532 | 20240426 | 105000 | 995421900 | 14440 | 14450 | 14450 | 14440 | 203 |
| 533 | 20240426 | 104900 | 992490030 | 14450 | 14460 | 14460 | 14450 | 272 |
| 534 | 20240426 | 104800 | 988558080 | 14470 | 14470 | 14470 | 14460 | 241 |
| 535 | 20240426 | 104700 | 985071150 | 14470 | 14480 | 14480 | 14470 | 263 |
| 536 | 20240426 | 104600 | 981265080 | 14460 | 14460 | 14470 | 14460 | 223 |
| 537 | 20240426 | 104500 | 978038380 | 14470 | 14470 | 14470 | 14470 | 19 |
| 538 | 20240426 | 104400 | 977763450 | 14470 | 14470 | 14470 | 14460 | 272 |
| 539 | 20240426 | 104300 | 973828990 | 14470 | 14470 | 14470 | 14470 | 200 |
| 540 | 20240426 | 104200 | 970934990 | 14460 | 14460 | 14460 | 14460 | 158 |
| 541 | 20240426 | 104100 | 968650310 | 14460 | 14470 | 14470 | 14460 | 123 |
| 542 | 20240426 | 104000 | 966870620 | 14470 | 14480 | 14480 | 14470 | 145 |
| 543 | 20240426 | 103900 | 964771420 | 14480 | 14480 | 14480 | 14450 | 578 |
| 544 | 20240426 | 103800 | 956411270 | 14480 | 14480 | 14480 | 14480 | 95 |
| 545 | 20240426 | 103700 | 955035670 | 14480 | 14440 | 14490 | 14440 | 46 |
| 546 | 20240426 | 103600 | 954370170 | 14450 | 14440 | 14450 | 14440 | 434 |
| 547 | 20240426 | 103500 | 948102430 | 14440 | 14440 | 14440 | 14440 | 191 |
| 548 | 20240426 | 103400 | 945344390 | 14430 | 14430 | 14430 | 14420 | 510 |
| 549 | 20240426 | 103300 | 937985230 | 14430 | 14450 | 14450 | 14430 | 1047 |
| 550 | 20240426 | 103200 | 922867230 | 14450 | 14470 | 14470 | 14450 | 405 |
| 551 | 20240426 | 103100 | 917011480 | 14480 | 14450 | 14490 | 14450 | 124 |
| 552 | 20240426 | 103000 | 915218740 | 14460 | 14470 | 14470 | 14450 | 548 |
| 553 | 20240426 | 102900 | 907294150 | 14470 | 14490 | 14490 | 14470 | 1913 |
| 554 | 20240426 | 102800 | 879601440 | 14490 | 14500 | 14500 | 14490 | 4114 |
| 555 | 20240426 | 102700 | 819951920 | 14510 | 14510 | 14520 | 14510 | 756 |
| 556 | 20240426 | 102600 | 808981860 | 14510 | 14520 | 14520 | 14510 | 410 |
| 557 | 20240426 | 102500 | 803032670 | 14510 | 14510 | 14510 | 14510 | 247 |
| 558 | 20240426 | 102400 | 799448700 | 14520 | 14530 | 14530 | 14520 | 12 |
| 559 | 20240426 | 102300 | 799274450 | 14530 | 14530 | 14530 | 14530 | 22 |
| 560 | 20240426 | 102200 | 798954790 | 14540 | 14530 | 14540 | 14530 | 373 |
| 561 | 20240426 | 102100 | 793534980 | 14510 | 14550 | 14550 | 14510 | 513 |
| 562 | 20240426 | 102000 | 786087150 | 14540 | 14550 | 14550 | 14540 | 214 |
| 563 | 20240426 | 101900 | 782975520 | 14540 | 14540 | 14540 | 14540 | 85 |
| 564 | 20240426 | 101800 | 781739620 | 14540 | 14520 | 14550 | 14520 | 418 |
| 565 | 20240426 | 101700 | 775663110 | 14520 | 14540 | 14540 | 14520 | 15 |
| 566 | 20240426 | 101600 | 775445270 | 14510 | 14510 | 14510 | 14500 | 1266 |
| 567 | 20240426 | 101500 | 757078610 | 14500 | 14500 | 14510 | 14500 | 900 |
| 568 | 20240426 | 101400 | 744028600 | 14500 | 14510 | 14520 | 14500 | 1384 |
| 569 | 20240426 | 101300 | 723947450 | 14510 | 14510 | 14510 | 14510 | 9 |
| 570 | 20240426 | 101200 | 723816860 | 14520 | 14520 | 14520 | 14510 | 1289 |
| 571 | 20240426 | 101100 | 705104590 | 14530 | 14530 | 14530 | 14530 | 241 |
| 572 | 20240426 | 101000 | 701602860 | 14520 | 14530 | 14530 | 14520 | 377 |
| 573 | 20240426 | 100900 | 696127720 | 14530 | 14530 | 14530 | 14530 | 263 |
| 574 | 20240426 | 100800 | 692306330 | 14530 | 14550 | 14550 | 14530 | 119 |
| 575 | 20240426 | 100700 | 690576800 | 14560 | 14560 | 14560 | 14560 | 1 |
| 576 | 20240426 | 100600 | 690562240 | 14550 | 14520 | 14550 | 14520 | 439 |
| 577 | 20240426 | 100500 | 684178930 | 14570 | 14540 | 14570 | 14540 | 1447 |
| 578 | 20240426 | 100400 | 663133270 | 14530 | 14570 | 14570 | 14530 | 1362 |
| 579 | 20240426 | 100300 | 643340590 | 14560 | 14560 | 14560 | 14560 | 2 |
| 580 | 20240426 | 100200 | 643311470 | 14590 | 14590 | 14590 | 14590 | 46 |
| 581 | 20240426 | 100100 | 642640330 | 14610 | 14540 | 14610 | 14540 | 479 |
| 582 | 20240426 | 100000 | 635656710 | 14530 | 14550 | 14550 | 14530 | 613 |
| 583 | 20240426 | 095900 | 626745110 | 14550 | 14560 | 14560 | 14550 | 310 |
| 584 | 20240426 | 095800 | 622232980 | 14560 | 14550 | 14570 | 14550 | 21 |
| 585 | 20240426 | 095700 | 621927350 | 14570 | 14570 | 14570 | 14570 | 7 |
| 586 | 20240426 | 095600 | 621825360 | 14580 | 14600 | 14600 | 14530 | 248 |
| 587 | 20240426 | 095500 | 618219080 | 14600 | 14540 | 14600 | 14540 | 1199 |
| 588 | 20240426 | 095400 | 600785560 | 14550 | 14600 | 14600 | 14550 | 3836 |
| 589 | 20240426 | 095300 | 544837630 | 14600 | 14600 | 14600 | 14600 | 22 |
| 590 | 20240426 | 095200 | 544516430 | 14600 | 14600 | 14600 | 14600 | 101 |
| 591 | 20240426 | 095100 | 543041830 | 14600 | 14590 | 14600 | 14590 | 152 |
| 592 | 20240426 | 095000 | 540824140 | 14590 | 14600 | 14600 | 14590 | 216 |
| 593 | 20240426 | 094900 | 537672620 | 14590 | 14590 | 14590 | 14590 | 17 |
| 594 | 20240426 | 094800 | 537424590 | 14590 | 14590 | 14590 | 14590 | 335 |
| 595 | 20240426 | 094700 | 532536940 | 14600 | 14570 | 14600 | 14570 | 1705 |
| 596 | 20240426 | 094600 | 507665060 | 14580 | 14600 | 14600 | 14580 | 1377 |
| 597 | 20240426 | 094500 | 487571930 | 14610 | 14630 | 14630 | 14610 | 792 |
| 598 | 20240426 | 094400 | 475997010 | 14620 | 14600 | 14630 | 14600 | 139 |
| 599 | 20240426 | 094300 | 473965390 | 14600 | 14620 | 14620 | 14600 | 206 |
| 600 | 20240426 | 094200 | 470955830 | 14610 | 14590 | 14610 | 14590 | 731 |
| 601 | 20240426 | 094100 | 460290150 | 14610 | 14610 | 14610 | 14610 | 0 |
| 602 | 20240426 | 094000 | 460290150 | 14610 | 14610 | 14610 | 14610 | 0 |
| 603 | 20240426 | 093900 | 460290150 | 14610 | 14600 | 14610 | 14590 | 1007 |
| 604 | 20240426 | 093800 | 445586690 | 14620 | 14630 | 14630 | 14620 | 10 |
| 605 | 20240426 | 093700 | 445440400 | 14630 | 14610 | 14630 | 14600 | 330 |
| 606 | 20240426 | 093600 | 440616380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 607 | 20240426 | 093500 | 440616380 | 14610 | 14610 | 14610 | 14610 | 129 |
| 608 | 20240426 | 093400 | 438731690 | 14600 | 14590 | 14600 | 14590 | 819 |
| 609 | 20240426 | 093300 | 426781240 | 14590 | 14590 | 14590 | 14590 | 80 |
| 610 | 20240426 | 093200 | 425614040 | 14590 | 14590 | 14600 | 14590 | 72 |
| 611 | 20240426 | 093100 | 424563480 | 14590 | 14590 | 14590 | 14590 | 462 |
| 612 | 20240426 | 093000 | 417822900 | 14600 | 14610 | 14610 | 14600 | 548 |
| 613 | 20240426 | 092900 | 409821440 | 14610 | 14620 | 14620 | 14610 | 685 |
| 614 | 20240426 | 092800 | 399813550 | 14610 | 14640 | 14640 | 14610 | 112 |
| 615 | 20240426 | 092700 | 398174940 | 14640 | 14630 | 14640 | 14630 | 53 |
| 616 | 20240426 | 092600 | 397399200 | 14650 | 14620 | 14650 | 14620 | 1526 |
| 617 | 20240426 | 092500 | 375072030 | 14590 | 14580 | 14610 | 14580 | 111 |
| 618 | 20240426 | 092400 | 373451540 | 14620 | 14550 | 14630 | 14550 | 113 |
| 619 | 20240426 | 092300 | 371801640 | 14540 | 14550 | 14580 | 14530 | 4018 |
| 620 | 20240426 | 092200 | 313368860 | 14550 | 14550 | 14560 | 14550 | 280 |
| 621 | 20240426 | 092100 | 309294310 | 14560 | 14580 | 14580 | 14540 | 960 |
| 622 | 20240426 | 092000 | 295313460 | 14580 | 14630 | 14630 | 14580 | 1877 |
| 623 | 20240426 | 091900 | 267901690 | 14620 | 14640 | 14640 | 14620 | 244 |
| 624 | 20240426 | 091800 | 264331630 | 14650 | 14650 | 14650 | 14650 | 102 |
| 625 | 20240426 | 091700 | 262837330 | 14650 | 14650 | 14650 | 14620 | 213 |
| 626 | 20240426 | 091600 | 259722310 | 14650 | 14670 | 14670 | 14650 | 121 |
| 627 | 20240426 | 091500 | 257949460 | 14670 | 14670 | 14670 | 14670 | 0 |
| 628 | 20240426 | 091400 | 257949460 | 14670 | 14620 | 14670 | 14620 | 11 |
| 629 | 20240426 | 091300 | 257788290 | 14620 | 14670 | 14680 | 14620 | 1915 |
| 630 | 20240426 | 091200 | 229726280 | 14670 | 14640 | 14680 | 14630 | 339 |
| 631 | 20240426 | 091100 | 224755630 | 14680 | 14650 | 14690 | 14640 | 657 |
| 632 | 20240426 | 091000 | 215114030 | 14640 | 14630 | 14640 | 14620 | 855 |
| 633 | 20240426 | 090900 | 202604740 | 14650 | 14660 | 14660 | 14600 | 2643 |
| 634 | 20240426 | 090800 | 163978440 | 14670 | 14680 | 14680 | 14660 | 367 |
| 635 | 20240426 | 090700 | 158593380 | 14680 | 14660 | 14680 | 14660 | 268 |
| 636 | 20240426 | 090600 | 154661800 | 14680 | 14630 | 14680 | 14630 | 317 |
| 637 | 20240426 | 090500 | 150016820 | 14630 | 14690 | 14700 | 14620 | 1533 |
| 638 | 20240426 | 090400 | 127582260 | 14700 | 14640 | 14700 | 14640 | 469 |
| 639 | 20240426 | 090300 | 120694140 | 14640 | 14640 | 14680 | 14640 | 876 |
| 640 | 20240426 | 090200 | 107857540 | 14600 | 14590 | 14670 | 14590 | 1877 |
| 641 | 20240426 | 090100 | 80441140 | 14580 | 14660 | 14660 | 14580 | 3764 |
| 642 | 20240426 | 090000 | 25421500 | 14670 | 14660 | 14700 | 14660 | 1733 |