32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 29576 |
| 3 | 20240327 | 192400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240327 | 192300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240327 | 192200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240327 | 192100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240327 | 192000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240327 | 191900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240327 | 191800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240327 | 191700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240327 | 191600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240327 | 191500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240327 | 191400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240327 | 191300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240327 | 191200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240327 | 191100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240327 | 191000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240327 | 190900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240327 | 190800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240327 | 190700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240327 | 190600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240327 | 190500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240327 | 190400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240327 | 190300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240327 | 190200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240327 | 190100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240327 | 190000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240327 | 185900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240327 | 185800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240327 | 185700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240327 | 185600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240327 | 185500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 29576 |
| 33 | 20240327 | 185400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240327 | 185300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240327 | 185200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240327 | 185100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240327 | 185000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240327 | 184900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240327 | 184800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240327 | 184700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240327 | 184600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240327 | 184500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240327 | 184400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240327 | 184300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240327 | 184200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240327 | 184100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240327 | 184000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240327 | 183900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240327 | 183800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240327 | 183700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240327 | 183600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240327 | 183500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240327 | 183400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240327 | 183300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240327 | 183200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240327 | 183100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240327 | 183000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240327 | 182900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240327 | 182800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240327 | 182700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240327 | 182600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240327 | 182500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 29576 |
| 63 | 20240327 | 182400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240327 | 182300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240327 | 182200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240327 | 182100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240327 | 182000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240327 | 181900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240327 | 181800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240327 | 181700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240327 | 181600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240327 | 181500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240327 | 181400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240327 | 181300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240327 | 181200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240327 | 181100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240327 | 181000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240327 | 180900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240327 | 180800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240327 | 180700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240327 | 180600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240327 | 180500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240327 | 180400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240327 | 180300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240327 | 180200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240327 | 180100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240327 | 180000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240327 | 175900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240327 | 175800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240327 | 175700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240327 | 175600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240327 | 175500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 29576 |
| 93 | 20240327 | 175400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240327 | 175300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240327 | 175200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240327 | 175100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240327 | 175000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240327 | 174900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240327 | 174800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240327 | 174700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240327 | 174600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240327 | 174500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240327 | 174400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240327 | 174300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240327 | 174200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240327 | 174100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240327 | 174000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240327 | 173900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240327 | 173800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240327 | 173700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240327 | 173600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240327 | 173500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240327 | 173400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240327 | 173300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240327 | 173200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240327 | 173100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240327 | 173000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240327 | 172900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240327 | 172800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240327 | 172700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240327 | 172600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240327 | 172500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 29576 |
| 123 | 20240327 | 172400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240327 | 172300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240327 | 172200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240327 | 172100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240327 | 172000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240327 | 171900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240327 | 171800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240327 | 171700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240327 | 171600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240327 | 171500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240327 | 171400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240327 | 171300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240327 | 171200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240327 | 171100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240327 | 171000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240327 | 170900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240327 | 170800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240327 | 170700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240327 | 170600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240327 | 170500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240327 | 170400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240327 | 170300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240327 | 170200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240327 | 170100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240327 | 170000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240327 | 165900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240327 | 165800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240327 | 165700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240327 | 165600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240327 | 165500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 29576 |
| 153 | 20240327 | 165400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240327 | 165300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240327 | 165200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240327 | 165100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240327 | 165000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240327 | 164900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240327 | 164800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240327 | 164700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240327 | 164600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240327 | 164500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240327 | 164400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240327 | 164300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240327 | 164200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240327 | 164100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240327 | 164000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240327 | 163900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240327 | 163800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240327 | 163700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240327 | 163600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240327 | 163500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240327 | 163400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240327 | 163300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240327 | 163200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240327 | 163100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240327 | 163000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240327 | 162900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240327 | 162800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240327 | 162700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240327 | 162600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240327 | 162500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 29576 |
| 183 | 20240327 | 162400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240327 | 162300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240327 | 162200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240327 | 162100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240327 | 162000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240327 | 161900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240327 | 161800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240327 | 161700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240327 | 161600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240327 | 161500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240327 | 161400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240327 | 161300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240327 | 161200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240327 | 161100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240327 | 161000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240327 | 160900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240327 | 160800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240327 | 160700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240327 | 160600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240327 | 160500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240327 | 160400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240327 | 160300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240327 | 160200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240327 | 160100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240327 | 160000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240327 | 155900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240327 | 155800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240327 | 155700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240327 | 155600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240327 | 155500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 29576 |
| 213 | 20240327 | 155400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240327 | 155300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240327 | 155200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240327 | 155100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240327 | 155000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240327 | 154900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240327 | 154800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240327 | 154700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240327 | 154600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240327 | 154500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240327 | 154400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240327 | 154300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240327 | 154200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240327 | 154100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240327 | 154000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240327 | 153900 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240327 | 153800 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240327 | 153700 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240327 | 153600 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240327 | 153500 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240327 | 153400 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240327 | 153300 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240327 | 153200 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240327 | 153100 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240327 | 153000 | 14085197990 | 8600 | 8600 | 8600 | 8600 | 29576 |
| 238 | 20240327 | 152900 | 13830844390 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20240327 | 152800 | 13830844390 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20240327 | 152700 | 13830844390 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20240327 | 152600 | 13830844390 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20240327 | 152500 | 13830844390 | 8590 | 8590 | 8590 | 8590 | 0 |
| 243 | 20240327 | 152400 | 13830844390 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20240327 | 152300 | 13830844390 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20240327 | 152200 | 13830844390 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20240327 | 152100 | 13830844390 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20240327 | 152000 | 13830844390 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20240327 | 151900 | 13830844390 | 8590 | 8590 | 8600 | 8580 | 4309 |
| 249 | 20240327 | 151800 | 13793830270 | 8590 | 8610 | 8610 | 8580 | 5468 |
| 250 | 20240327 | 151700 | 13746858910 | 8590 | 8610 | 8620 | 8590 | 5116 |
| 251 | 20240327 | 151600 | 13702863140 | 8610 | 8590 | 8620 | 8580 | 4866 |
| 252 | 20240327 | 151500 | 13661026220 | 8590 | 8590 | 8590 | 8580 | 3101 |
| 253 | 20240327 | 151400 | 13634389040 | 8590 | 8580 | 8590 | 8580 | 2513 |
| 254 | 20240327 | 151300 | 13612806320 | 8590 | 8570 | 8600 | 8570 | 9792 |
| 255 | 20240327 | 151200 | 13528784390 | 8580 | 8580 | 8580 | 8570 | 3390 |
| 256 | 20240327 | 151100 | 13499700620 | 8580 | 8560 | 8580 | 8560 | 20891 |
| 257 | 20240327 | 151000 | 13320497120 | 8560 | 8570 | 8570 | 8560 | 872 |
| 258 | 20240327 | 150900 | 13313028010 | 8560 | 8560 | 8570 | 8560 | 3807 |
| 259 | 20240327 | 150800 | 13280427130 | 8560 | 8560 | 8570 | 8560 | 1413 |
| 260 | 20240327 | 150700 | 13268324340 | 8560 | 8570 | 8570 | 8560 | 3615 |
| 261 | 20240327 | 150600 | 13237360790 | 8570 | 8570 | 8580 | 8560 | 8932 |
| 262 | 20240327 | 150500 | 13160868060 | 8570 | 8570 | 8580 | 8570 | 5104 |
| 263 | 20240327 | 150400 | 13117105440 | 8580 | 8570 | 8580 | 8560 | 3003 |
| 264 | 20240327 | 150300 | 13091361400 | 8560 | 8570 | 8580 | 8560 | 2092 |
| 265 | 20240327 | 150200 | 13073446200 | 8570 | 8560 | 8580 | 8560 | 3034 |
| 266 | 20240327 | 150100 | 13047443170 | 8560 | 8570 | 8580 | 8560 | 2079 |
| 267 | 20240327 | 150000 | 13029628920 | 8580 | 8590 | 8590 | 8570 | 3726 |
| 268 | 20240327 | 145900 | 12997664030 | 8590 | 8590 | 8600 | 8580 | 2462 |
| 269 | 20240327 | 145800 | 12976517740 | 8590 | 8590 | 8600 | 8590 | 6117 |
| 270 | 20240327 | 145700 | 12923937060 | 8600 | 8580 | 8620 | 8570 | 8527 |
| 271 | 20240327 | 145600 | 12850721410 | 8580 | 8570 | 8580 | 8570 | 3843 |
| 272 | 20240327 | 145500 | 12817770770 | 8570 | 8580 | 8580 | 8570 | 1593 |
| 273 | 20240327 | 145400 | 12804115560 | 8570 | 8570 | 8580 | 8560 | 5885 |
| 274 | 20240327 | 145300 | 12753683490 | 8580 | 8580 | 8590 | 8570 | 3704 |
| 275 | 20240327 | 145200 | 12721909840 | 8580 | 8600 | 8600 | 8580 | 11891 |
| 276 | 20240327 | 145100 | 12619731300 | 8600 | 8600 | 8610 | 8600 | 1498 |
| 277 | 20240327 | 145000 | 12606845480 | 8600 | 8600 | 8610 | 8600 | 2488 |
| 278 | 20240327 | 144900 | 12585439300 | 8600 | 8610 | 8620 | 8600 | 1937 |
| 279 | 20240327 | 144800 | 12568763010 | 8610 | 8630 | 8630 | 8600 | 3227 |
| 280 | 20240327 | 144700 | 12540975200 | 8610 | 8620 | 8630 | 8610 | 5468 |
| 281 | 20240327 | 144600 | 12493851170 | 8620 | 8630 | 8640 | 8620 | 8067 |
| 282 | 20240327 | 144500 | 12424271830 | 8630 | 8680 | 8680 | 8630 | 14313 |
| 283 | 20240327 | 144400 | 12300387290 | 8690 | 8630 | 8700 | 8630 | 13958 |
| 284 | 20240327 | 144300 | 12179486950 | 8640 | 8630 | 8650 | 8610 | 27225 |
| 285 | 20240327 | 144200 | 11944286830 | 8610 | 8540 | 8630 | 8540 | 19888 |
| 286 | 20240327 | 144100 | 11773466260 | 8540 | 8540 | 8550 | 8540 | 1293 |
| 287 | 20240327 | 144000 | 11762422720 | 8550 | 8550 | 8550 | 8540 | 1265 |
| 288 | 20240327 | 143900 | 11751615850 | 8540 | 8550 | 8550 | 8540 | 1230 |
| 289 | 20240327 | 143800 | 11741108020 | 8550 | 8540 | 8550 | 8540 | 2384 |
| 290 | 20240327 | 143700 | 11720741930 | 8540 | 8550 | 8550 | 8540 | 3105 |
| 291 | 20240327 | 143600 | 11694207250 | 8560 | 8560 | 8570 | 8550 | 2851 |
| 292 | 20240327 | 143500 | 11669809640 | 8560 | 8560 | 8580 | 8550 | 3629 |
| 293 | 20240327 | 143400 | 11638737300 | 8560 | 8570 | 8570 | 8560 | 4497 |
| 294 | 20240327 | 143300 | 11600241510 | 8570 | 8570 | 8570 | 8560 | 1313 |
| 295 | 20240327 | 143200 | 11588998220 | 8570 | 8570 | 8570 | 8560 | 1042 |
| 296 | 20240327 | 143100 | 11580068700 | 8570 | 8560 | 8570 | 8560 | 1753 |
| 297 | 20240327 | 143000 | 11565061810 | 8570 | 8580 | 8580 | 8560 | 726 |
| 298 | 20240327 | 142900 | 11558840010 | 8580 | 8580 | 8580 | 8560 | 1046 |
| 299 | 20240327 | 142800 | 11549875380 | 8580 | 8580 | 8590 | 8570 | 1435 |
| 300 | 20240327 | 142700 | 11537562130 | 8580 | 8580 | 8590 | 8570 | 3223 |
| 301 | 20240327 | 142600 | 11509903430 | 8580 | 8570 | 8580 | 8560 | 3532 |
| 302 | 20240327 | 142500 | 11479632740 | 8570 | 8560 | 8580 | 8560 | 773 |
| 303 | 20240327 | 142400 | 11473002500 | 8580 | 8550 | 8580 | 8550 | 7696 |
| 304 | 20240327 | 142300 | 11407018650 | 8540 | 8550 | 8550 | 8540 | 401 |
| 305 | 20240327 | 142200 | 11403590750 | 8550 | 8540 | 8550 | 8530 | 811 |
| 306 | 20240327 | 142100 | 11396664770 | 8540 | 8560 | 8560 | 8540 | 1660 |
| 307 | 20240327 | 142000 | 11382475800 | 8560 | 8550 | 8560 | 8540 | 2392 |
| 308 | 20240327 | 141900 | 11362021580 | 8550 | 8540 | 8550 | 8530 | 507 |
| 309 | 20240327 | 141800 | 11357688570 | 8530 | 8540 | 8540 | 8530 | 999 |
| 310 | 20240327 | 141700 | 11349162450 | 8540 | 8550 | 8560 | 8540 | 3356 |
| 311 | 20240327 | 141600 | 11320497820 | 8550 | 8540 | 8560 | 8540 | 739 |
| 312 | 20240327 | 141500 | 11314181530 | 8540 | 8560 | 8570 | 8540 | 3176 |
| 313 | 20240327 | 141400 | 11287041810 | 8560 | 8550 | 8580 | 8550 | 3970 |
| 314 | 20240327 | 141300 | 11253052940 | 8540 | 8530 | 8550 | 8530 | 1159 |
| 315 | 20240327 | 141200 | 11243155030 | 8540 | 8560 | 8570 | 8530 | 4733 |
| 316 | 20240327 | 141100 | 11202696350 | 8560 | 8530 | 8560 | 8530 | 4426 |
| 317 | 20240327 | 141000 | 11164880960 | 8540 | 8540 | 8540 | 8530 | 1153 |
| 318 | 20240327 | 140900 | 11155036730 | 8540 | 8540 | 8540 | 8520 | 1811 |
| 319 | 20240327 | 140800 | 11139598020 | 8540 | 8530 | 8540 | 8530 | 1255 |
| 320 | 20240327 | 140700 | 11128891250 | 8530 | 8550 | 8560 | 8530 | 1953 |
| 321 | 20240327 | 140600 | 11112217500 | 8560 | 8550 | 8560 | 8550 | 1888 |
| 322 | 20240327 | 140500 | 11096073270 | 8550 | 8560 | 8560 | 8540 | 692 |
| 323 | 20240327 | 140400 | 11090154930 | 8550 | 8550 | 8550 | 8540 | 837 |
| 324 | 20240327 | 140300 | 11083000180 | 8550 | 8540 | 8550 | 8530 | 1141 |
| 325 | 20240327 | 140200 | 11073254180 | 8530 | 8530 | 8540 | 8530 | 1532 |
| 326 | 20240327 | 140100 | 11060176700 | 8530 | 8530 | 8540 | 8530 | 1365 |
| 327 | 20240327 | 140000 | 11048531510 | 8540 | 8540 | 8550 | 8530 | 1353 |
| 328 | 20240327 | 135900 | 11036974840 | 8540 | 8540 | 8550 | 8540 | 1318 |
| 329 | 20240327 | 135800 | 11025719110 | 8540 | 8540 | 8540 | 8530 | 2515 |
| 330 | 20240327 | 135700 | 11004241160 | 8550 | 8540 | 8550 | 8530 | 2969 |
| 331 | 20240327 | 135600 | 10978876680 | 8540 | 8540 | 8540 | 8530 | 1488 |
| 332 | 20240327 | 135500 | 10966181330 | 8530 | 8530 | 8540 | 8520 | 1146 |
| 333 | 20240327 | 135400 | 10956405800 | 8530 | 8510 | 8530 | 8500 | 5265 |
| 334 | 20240327 | 135300 | 10911554290 | 8510 | 8520 | 8530 | 8500 | 4579 |
| 335 | 20240327 | 135200 | 10872586460 | 8520 | 8520 | 8520 | 8510 | 1062 |
| 336 | 20240327 | 135100 | 10863538320 | 8520 | 8520 | 8520 | 8510 | 1201 |
| 337 | 20240327 | 135000 | 10853306770 | 8520 | 8540 | 8540 | 8520 | 3405 |
| 338 | 20240327 | 134900 | 10824290650 | 8530 | 8510 | 8540 | 8510 | 6070 |
| 339 | 20240327 | 134800 | 10772595490 | 8510 | 8510 | 8510 | 8500 | 1771 |
| 340 | 20240327 | 134700 | 10757538270 | 8510 | 8520 | 8520 | 8500 | 1524 |
| 341 | 20240327 | 134600 | 10744577230 | 8520 | 8500 | 8520 | 8500 | 2467 |
| 342 | 20240327 | 134500 | 10723593030 | 8520 | 8500 | 8520 | 8490 | 4674 |
| 343 | 20240327 | 134400 | 10683857470 | 8490 | 8510 | 8520 | 8490 | 2096 |
| 344 | 20240327 | 134300 | 10666043470 | 8500 | 8510 | 8520 | 8490 | 4701 |
| 345 | 20240327 | 134200 | 10626099840 | 8520 | 8510 | 8520 | 8500 | 1082 |
| 346 | 20240327 | 134100 | 10616900210 | 8500 | 8500 | 8510 | 8490 | 4143 |
| 347 | 20240327 | 134000 | 10581689090 | 8510 | 8510 | 8530 | 8490 | 43678 |
| 348 | 20240327 | 133900 | 10210146690 | 8520 | 8540 | 8540 | 8520 | 7252 |
| 349 | 20240327 | 133800 | 10148346670 | 8520 | 8560 | 8560 | 8520 | 8405 |
| 350 | 20240327 | 133700 | 10076563790 | 8560 | 8550 | 8570 | 8550 | 1264 |
| 351 | 20240327 | 133600 | 10065753510 | 8560 | 8560 | 8570 | 8550 | 700 |
| 352 | 20240327 | 133500 | 10059762300 | 8560 | 8550 | 8560 | 8550 | 1973 |
| 353 | 20240327 | 133400 | 10042888370 | 8550 | 8550 | 8550 | 8540 | 243 |
| 354 | 20240327 | 133300 | 10040812790 | 8550 | 8570 | 8570 | 8550 | 3212 |
| 355 | 20240327 | 133200 | 10013340430 | 8570 | 8560 | 8570 | 8560 | 235 |
| 356 | 20240327 | 133100 | 10011328310 | 8560 | 8560 | 8560 | 8550 | 1327 |
| 357 | 20240327 | 133000 | 9999980320 | 8560 | 8560 | 8570 | 8550 | 1750 |
| 358 | 20240327 | 132900 | 9985002360 | 8560 | 8560 | 8560 | 8550 | 461 |
| 359 | 20240327 | 132800 | 9981056350 | 8560 | 8550 | 8560 | 8550 | 56 |
| 360 | 20240327 | 132700 | 9980577360 | 8550 | 8550 | 8550 | 8540 | 685 |
| 361 | 20240327 | 132600 | 9974721960 | 8560 | 8560 | 8560 | 8550 | 406 |
| 362 | 20240327 | 132500 | 9971247750 | 8550 | 8550 | 8560 | 8540 | 1493 |
| 363 | 20240327 | 132400 | 9958480360 | 8550 | 8540 | 8550 | 8530 | 1900 |
| 364 | 20240327 | 132300 | 9942264050 | 8530 | 8550 | 8550 | 8530 | 3419 |
| 365 | 20240327 | 132200 | 9913098930 | 8540 | 8550 | 8550 | 8540 | 1926 |
| 366 | 20240327 | 132100 | 9896648270 | 8550 | 8540 | 8550 | 8540 | 3171 |
| 367 | 20240327 | 132000 | 9869542090 | 8540 | 8540 | 8550 | 8540 | 245 |
| 368 | 20240327 | 131900 | 9867448780 | 8540 | 8530 | 8550 | 8520 | 1403 |
| 369 | 20240327 | 131800 | 9855477100 | 8530 | 8560 | 8560 | 8520 | 16218 |
| 370 | 20240327 | 131700 | 9717210310 | 8540 | 8560 | 8560 | 8540 | 3298 |
| 371 | 20240327 | 131600 | 9688999300 | 8570 | 8570 | 8570 | 8560 | 341 |
| 372 | 20240327 | 131500 | 9686077030 | 8580 | 8580 | 8580 | 8560 | 1153 |
| 373 | 20240327 | 131400 | 9676195140 | 8580 | 8560 | 8580 | 8560 | 1487 |
| 374 | 20240327 | 131300 | 9663445710 | 8560 | 8580 | 8580 | 8550 | 7724 |
| 375 | 20240327 | 131200 | 9597320720 | 8580 | 8590 | 8590 | 8580 | 2359 |
| 376 | 20240327 | 131100 | 9577078980 | 8600 | 8590 | 8600 | 8580 | 2392 |
| 377 | 20240327 | 131000 | 9556539610 | 8600 | 8600 | 8600 | 8600 | 360 |
| 378 | 20240327 | 130900 | 9553443610 | 8600 | 8600 | 8610 | 8590 | 3136 |
| 379 | 20240327 | 130800 | 9526473320 | 8600 | 8580 | 8600 | 8580 | 1435 |
| 380 | 20240327 | 130700 | 9514146580 | 8590 | 8600 | 8600 | 8580 | 1019 |
| 381 | 20240327 | 130600 | 9505391990 | 8590 | 8610 | 8610 | 8590 | 2397 |
| 382 | 20240327 | 130500 | 9484789720 | 8610 | 8610 | 8610 | 8610 | 96 |
| 383 | 20240327 | 130400 | 9483963160 | 8610 | 8620 | 8620 | 8600 | 540 |
| 384 | 20240327 | 130300 | 9479315050 | 8610 | 8600 | 8620 | 8590 | 883 |
| 385 | 20240327 | 130200 | 9471719450 | 8600 | 8600 | 8610 | 8590 | 1564 |
| 386 | 20240327 | 130100 | 9458279230 | 8600 | 8610 | 8610 | 8600 | 1146 |
| 387 | 20240327 | 130000 | 9448423610 | 8610 | 8600 | 8620 | 8600 | 5491 |
| 388 | 20240327 | 125900 | 9401191870 | 8600 | 8600 | 8600 | 8590 | 1874 |
| 389 | 20240327 | 125800 | 9385075670 | 8600 | 8600 | 8600 | 8600 | 81 |
| 390 | 20240327 | 125700 | 9384379070 | 8600 | 8600 | 8600 | 8590 | 1129 |
| 391 | 20240327 | 125600 | 9374677370 | 8600 | 8590 | 8600 | 8590 | 663 |
| 392 | 20240327 | 125500 | 9368981270 | 8590 | 8600 | 8600 | 8590 | 190 |
| 393 | 20240327 | 125400 | 9367349150 | 8600 | 8600 | 8600 | 8590 | 1490 |
| 394 | 20240327 | 125300 | 9354547390 | 8600 | 8590 | 8600 | 8590 | 390 |
| 395 | 20240327 | 125200 | 9351194990 | 8590 | 8590 | 8600 | 8580 | 1877 |
| 396 | 20240327 | 125100 | 9335071340 | 8590 | 8570 | 8590 | 8570 | 473 |
| 397 | 20240327 | 125000 | 9331012450 | 8580 | 8580 | 8580 | 8580 | 190 |
| 398 | 20240327 | 124900 | 9329382250 | 8580 | 8570 | 8580 | 8560 | 356 |
| 399 | 20240327 | 124800 | 9326329260 | 8570 | 8570 | 8570 | 8560 | 2394 |
| 400 | 20240327 | 124700 | 9305827990 | 8580 | 8570 | 8580 | 8560 | 4482 |
| 401 | 20240327 | 124600 | 9267421910 | 8580 | 8590 | 8590 | 8570 | 2565 |
| 402 | 20240327 | 124500 | 9245428550 | 8590 | 8600 | 8600 | 8580 | 3521 |
| 403 | 20240327 | 124400 | 9215192120 | 8600 | 8600 | 8600 | 8600 | 171 |
| 404 | 20240327 | 124300 | 9213721520 | 8600 | 8590 | 8600 | 8590 | 774 |
| 405 | 20240327 | 124200 | 9207065770 | 8600 | 8600 | 8610 | 8590 | 3301 |
| 406 | 20240327 | 124100 | 9178694370 | 8600 | 8610 | 8610 | 8600 | 1919 |
| 407 | 20240327 | 124000 | 9162190790 | 8610 | 8630 | 8630 | 8600 | 8494 |
| 408 | 20240327 | 123900 | 9089036990 | 8630 | 8630 | 8630 | 8620 | 1040 |
| 409 | 20240327 | 123800 | 9080067420 | 8620 | 8630 | 8640 | 8620 | 1002 |
| 410 | 20240327 | 123700 | 9071420950 | 8620 | 8640 | 8650 | 8620 | 3338 |
| 411 | 20240327 | 123600 | 9042587410 | 8640 | 8640 | 8640 | 8620 | 1668 |
| 412 | 20240327 | 123500 | 9028186190 | 8640 | 8650 | 8650 | 8630 | 888 |
| 413 | 20240327 | 123400 | 9020517720 | 8650 | 8640 | 8650 | 8640 | 639 |
| 414 | 20240327 | 123300 | 9014996330 | 8640 | 8650 | 8650 | 8630 | 2122 |
| 415 | 20240327 | 123200 | 8996667930 | 8640 | 8640 | 8650 | 8640 | 2470 |
| 416 | 20240327 | 123100 | 8975325710 | 8640 | 8640 | 8640 | 8630 | 531 |
| 417 | 20240327 | 123000 | 8970742470 | 8640 | 8640 | 8640 | 8620 | 2820 |
| 418 | 20240327 | 122900 | 8946398760 | 8640 | 8630 | 8640 | 8630 | 1407 |
| 419 | 20240327 | 122800 | 8934253650 | 8630 | 8630 | 8640 | 8630 | 654 |
| 420 | 20240327 | 122700 | 8928608680 | 8640 | 8630 | 8640 | 8620 | 1258 |
| 421 | 20240327 | 122600 | 8917743250 | 8620 | 8630 | 8630 | 8620 | 2188 |
| 422 | 20240327 | 122500 | 8898871650 | 8630 | 8640 | 8640 | 8630 | 1762 |
| 423 | 20240327 | 122400 | 8883663910 | 8640 | 8640 | 8640 | 8630 | 1481 |
| 424 | 20240327 | 122300 | 8870873830 | 8640 | 8650 | 8650 | 8630 | 995 |
| 425 | 20240327 | 122200 | 8862278510 | 8650 | 8650 | 8650 | 8640 | 713 |
| 426 | 20240327 | 122100 | 8856115750 | 8640 | 8630 | 8650 | 8630 | 647 |
| 427 | 20240327 | 122000 | 8850525830 | 8640 | 8640 | 8650 | 8630 | 1150 |
| 428 | 20240327 | 121900 | 8840597210 | 8640 | 8640 | 8650 | 8640 | 1323 |
| 429 | 20240327 | 121800 | 8829166430 | 8650 | 8650 | 8650 | 8640 | 633 |
| 430 | 20240327 | 121700 | 8823695630 | 8640 | 8650 | 8650 | 8640 | 369 |
| 431 | 20240327 | 121600 | 8820506950 | 8640 | 8650 | 8650 | 8630 | 2273 |
| 432 | 20240327 | 121500 | 8800870800 | 8640 | 8640 | 8650 | 8630 | 1392 |
| 433 | 20240327 | 121400 | 8788839520 | 8640 | 8640 | 8650 | 8630 | 1104 |
| 434 | 20240327 | 121300 | 8779303090 | 8640 | 8640 | 8640 | 8630 | 2408 |
| 435 | 20240327 | 121200 | 8758501460 | 8640 | 8630 | 8640 | 8620 | 1130 |
| 436 | 20240327 | 121100 | 8748750510 | 8640 | 8640 | 8640 | 8630 | 731 |
| 437 | 20240327 | 121000 | 8742436320 | 8640 | 8620 | 8640 | 8610 | 2901 |
| 438 | 20240327 | 120900 | 8717404750 | 8630 | 8630 | 8630 | 8620 | 833 |
| 439 | 20240327 | 120800 | 8710219140 | 8630 | 8620 | 8630 | 8620 | 1952 |
| 440 | 20240327 | 120700 | 8693381120 | 8620 | 8630 | 8630 | 8620 | 875 |
| 441 | 20240327 | 120600 | 8685837210 | 8630 | 8640 | 8640 | 8620 | 953 |
| 442 | 20240327 | 120500 | 8677612640 | 8630 | 8640 | 8640 | 8630 | 701 |
| 443 | 20240327 | 120400 | 8671560500 | 8640 | 8630 | 8640 | 8620 | 1818 |
| 444 | 20240327 | 120300 | 8655876460 | 8630 | 8630 | 8630 | 8610 | 2529 |
| 445 | 20240327 | 120200 | 8634062630 | 8630 | 8620 | 8640 | 8610 | 7905 |
| 446 | 20240327 | 120100 | 8565904180 | 8620 | 8600 | 8620 | 8600 | 2566 |
| 447 | 20240327 | 120000 | 8543811930 | 8610 | 8610 | 8610 | 8590 | 1027 |
| 448 | 20240327 | 115900 | 8534977350 | 8590 | 8600 | 8610 | 8590 | 1330 |
| 449 | 20240327 | 115800 | 8523544300 | 8610 | 8580 | 8610 | 8580 | 2587 |
| 450 | 20240327 | 115700 | 8501317320 | 8600 | 8600 | 8610 | 8590 | 2944 |
| 451 | 20240327 | 115600 | 8476019690 | 8590 | 8610 | 8610 | 8590 | 612 |
| 452 | 20240327 | 115500 | 8470754730 | 8610 | 8600 | 8610 | 8600 | 594 |
| 453 | 20240327 | 115400 | 8465644330 | 8610 | 8610 | 8610 | 8600 | 789 |
| 454 | 20240327 | 115300 | 8458855300 | 8610 | 8610 | 8610 | 8600 | 1004 |
| 455 | 20240327 | 115200 | 8450214940 | 8610 | 8600 | 8610 | 8600 | 1720 |
| 456 | 20240327 | 115100 | 8435415130 | 8600 | 8610 | 8610 | 8600 | 2852 |
| 457 | 20240327 | 115000 | 8410885890 | 8610 | 8610 | 8610 | 8600 | 657 |
| 458 | 20240327 | 114900 | 8405230760 | 8610 | 8620 | 8620 | 8600 | 1477 |
| 459 | 20240327 | 114800 | 8392513620 | 8620 | 8610 | 8620 | 8600 | 764 |
| 460 | 20240327 | 114700 | 8385931850 | 8620 | 8610 | 8620 | 8600 | 2125 |
| 461 | 20240327 | 114600 | 8367653800 | 8610 | 8590 | 8620 | 8590 | 9741 |
| 462 | 20240327 | 114500 | 8283818940 | 8590 | 8590 | 8590 | 8580 | 706 |
| 463 | 20240327 | 114400 | 8277757970 | 8590 | 8590 | 8590 | 8580 | 214 |
| 464 | 20240327 | 114300 | 8275919810 | 8590 | 8590 | 8590 | 8580 | 2887 |
| 465 | 20240327 | 114200 | 8251136630 | 8590 | 8590 | 8590 | 8580 | 751 |
| 466 | 20240327 | 114100 | 8244691440 | 8590 | 8580 | 8590 | 8570 | 475 |
| 467 | 20240327 | 114000 | 8240615510 | 8580 | 8570 | 8580 | 8570 | 1056 |
| 468 | 20240327 | 113900 | 8231565560 | 8570 | 8590 | 8590 | 8560 | 8700 |
| 469 | 20240327 | 113800 | 8156992770 | 8590 | 8580 | 8590 | 8580 | 2116 |
| 470 | 20240327 | 113700 | 8138824800 | 8580 | 8570 | 8580 | 8560 | 612 |
| 471 | 20240327 | 113600 | 8133581010 | 8560 | 8580 | 8580 | 8560 | 9790 |
| 472 | 20240327 | 113500 | 8049741790 | 8580 | 8580 | 8580 | 8570 | 160 |
| 473 | 20240327 | 113400 | 8048370240 | 8580 | 8590 | 8600 | 8580 | 6954 |
| 474 | 20240327 | 113300 | 7988644750 | 8590 | 8580 | 8590 | 8580 | 833 |
| 475 | 20240327 | 113200 | 7981492770 | 8580 | 8600 | 8600 | 8580 | 7544 |
| 476 | 20240327 | 113100 | 7916682870 | 8590 | 8570 | 8590 | 8560 | 12275 |
| 477 | 20240327 | 113000 | 7811479970 | 8570 | 8590 | 8590 | 8550 | 2948 |
| 478 | 20240327 | 112900 | 7786208510 | 8590 | 8580 | 8590 | 8580 | 2403 |
| 479 | 20240327 | 112800 | 7765589550 | 8580 | 8540 | 8580 | 8540 | 9861 |
| 480 | 20240327 | 112700 | 7681178650 | 8550 | 8560 | 8560 | 8540 | 6456 |
| 481 | 20240327 | 112600 | 7626017470 | 8550 | 8550 | 8560 | 8550 | 730 |
| 482 | 20240327 | 112500 | 7619775040 | 8540 | 8530 | 8540 | 8530 | 1110 |
| 483 | 20240327 | 112400 | 7610300860 | 8530 | 8550 | 8550 | 8530 | 4163 |
| 484 | 20240327 | 112300 | 7574760800 | 8550 | 8550 | 8550 | 8540 | 1462 |
| 485 | 20240327 | 112200 | 7562262380 | 8550 | 8550 | 8550 | 8540 | 1039 |
| 486 | 20240327 | 112100 | 7553378950 | 8550 | 8570 | 8570 | 8540 | 2625 |
| 487 | 20240327 | 112000 | 7530952050 | 8570 | 8530 | 8570 | 8530 | 11592 |
| 488 | 20240327 | 111900 | 7431955340 | 8550 | 8550 | 8560 | 8540 | 3141 |
| 489 | 20240327 | 111800 | 7405111910 | 8550 | 8580 | 8580 | 8540 | 5626 |
| 490 | 20240327 | 111700 | 7357038700 | 8570 | 8530 | 8570 | 8530 | 5073 |
| 491 | 20240327 | 111600 | 7313708860 | 8530 | 8520 | 8530 | 8510 | 1670 |
| 492 | 20240327 | 111500 | 7299486460 | 8520 | 8530 | 8530 | 8520 | 2413 |
| 493 | 20240327 | 111400 | 7278914460 | 8540 | 8530 | 8560 | 8520 | 1572 |
| 494 | 20240327 | 111300 | 7265491000 | 8530 | 8520 | 8540 | 8510 | 2129 |
| 495 | 20240327 | 111200 | 7247344950 | 8520 | 8510 | 8520 | 8500 | 1645 |
| 496 | 20240327 | 111100 | 7233351500 | 8500 | 8490 | 8500 | 8480 | 2417 |
| 497 | 20240327 | 111000 | 7212821200 | 8490 | 8500 | 8510 | 8470 | 12673 |
| 498 | 20240327 | 110900 | 7105316910 | 8510 | 8480 | 8510 | 8480 | 2301 |
| 499 | 20240327 | 110800 | 7085775400 | 8480 | 8490 | 8490 | 8480 | 2950 |
| 500 | 20240327 | 110700 | 7060749560 | 8490 | 8500 | 8500 | 8470 | 7364 |
| 501 | 20240327 | 110600 | 6998279930 | 8490 | 8500 | 8500 | 8490 | 2202 |
| 502 | 20240327 | 110500 | 6979568020 | 8500 | 8490 | 8500 | 8480 | 4051 |
| 503 | 20240327 | 110400 | 6945168450 | 8490 | 8490 | 8510 | 8480 | 5173 |
| 504 | 20240327 | 110300 | 6901241370 | 8490 | 8520 | 8520 | 8490 | 30163 |
| 505 | 20240327 | 110200 | 6644728000 | 8520 | 8520 | 8530 | 8510 | 1208 |
| 506 | 20240327 | 110100 | 6634437270 | 8510 | 8540 | 8540 | 8510 | 11669 |
| 507 | 20240327 | 110000 | 6534954580 | 8550 | 8550 | 8550 | 8540 | 143 |
| 508 | 20240327 | 105900 | 6533732830 | 8540 | 8540 | 8550 | 8530 | 213 |
| 509 | 20240327 | 105800 | 6531914680 | 8540 | 8530 | 8540 | 8530 | 3151 |
| 510 | 20240327 | 105700 | 6505014630 | 8530 | 8530 | 8540 | 8520 | 2729 |
| 511 | 20240327 | 105600 | 6481736230 | 8530 | 8540 | 8540 | 8530 | 2018 |
| 512 | 20240327 | 105500 | 6464514220 | 8540 | 8550 | 8550 | 8530 | 2731 |
| 513 | 20240327 | 105400 | 6441212270 | 8550 | 8560 | 8560 | 8530 | 2264 |
| 514 | 20240327 | 105300 | 6421878090 | 8560 | 8550 | 8560 | 8540 | 1252 |
| 515 | 20240327 | 105200 | 6411182600 | 8540 | 8540 | 8550 | 8530 | 3240 |
| 516 | 20240327 | 105100 | 6383512680 | 8540 | 8600 | 8610 | 8540 | 7585 |
| 517 | 20240327 | 105000 | 6318641050 | 8600 | 8600 | 8620 | 8560 | 30401 |
| 518 | 20240327 | 104900 | 6057122860 | 8600 | 8610 | 8610 | 8600 | 1319 |
| 519 | 20240327 | 104800 | 6045779350 | 8610 | 8620 | 8620 | 8590 | 709 |
| 520 | 20240327 | 104700 | 6039677640 | 8620 | 8620 | 8640 | 8620 | 2624 |
| 521 | 20240327 | 104600 | 6017048030 | 8620 | 8600 | 8630 | 8590 | 6793 |
| 522 | 20240327 | 104500 | 5958525720 | 8590 | 8580 | 8590 | 8570 | 3110 |
| 523 | 20240327 | 104400 | 5931824330 | 8580 | 8570 | 8590 | 8570 | 591 |
| 524 | 20240327 | 104300 | 5926756060 | 8570 | 8570 | 8590 | 8570 | 992 |
| 525 | 20240327 | 104200 | 5918253500 | 8570 | 8570 | 8580 | 8560 | 2489 |
| 526 | 20240327 | 104100 | 5896927520 | 8580 | 8590 | 8590 | 8560 | 1269 |
| 527 | 20240327 | 104000 | 5886055200 | 8580 | 8570 | 8580 | 8560 | 1703 |
| 528 | 20240327 | 103900 | 5871448840 | 8560 | 8610 | 8610 | 8560 | 10710 |
| 529 | 20240327 | 103800 | 5779566610 | 8610 | 8610 | 8610 | 8590 | 3573 |
| 530 | 20240327 | 103700 | 5748834350 | 8610 | 8610 | 8610 | 8600 | 2339 |
| 531 | 20240327 | 103600 | 5728704390 | 8610 | 8610 | 8620 | 8610 | 1707 |
| 532 | 20240327 | 103500 | 5714007110 | 8610 | 8620 | 8630 | 8600 | 1421 |
| 533 | 20240327 | 103400 | 5701765520 | 8620 | 8610 | 8620 | 8600 | 1844 |
| 534 | 20240327 | 103300 | 5685882960 | 8610 | 8610 | 8610 | 8590 | 1925 |
| 535 | 20240327 | 103200 | 5669315610 | 8630 | 8590 | 8630 | 8580 | 6522 |
| 536 | 20240327 | 103100 | 5613210480 | 8590 | 8600 | 8600 | 8580 | 2151 |
| 537 | 20240327 | 103000 | 5594749840 | 8590 | 8560 | 8600 | 8560 | 4560 |
| 538 | 20240327 | 102900 | 5555655480 | 8560 | 8560 | 8570 | 8550 | 3076 |
| 539 | 20240327 | 102800 | 5529332270 | 8570 | 8580 | 8580 | 8560 | 4058 |
| 540 | 20240327 | 102700 | 5494570800 | 8590 | 8560 | 8590 | 8560 | 6192 |
| 541 | 20240327 | 102600 | 5441469360 | 8560 | 8580 | 8590 | 8520 | 62963 |
| 542 | 20240327 | 102500 | 4903424290 | 8590 | 8610 | 8620 | 8580 | 9059 |
| 543 | 20240327 | 102400 | 4825574690 | 8620 | 8620 | 8630 | 8610 | 2818 |
| 544 | 20240327 | 102300 | 4801287230 | 8620 | 8650 | 8650 | 8620 | 357 |
| 545 | 20240327 | 102200 | 4798204310 | 8650 | 8600 | 8660 | 8600 | 6275 |
| 546 | 20240327 | 102100 | 4744071580 | 8600 | 8600 | 8600 | 8590 | 8594 |
| 547 | 20240327 | 102000 | 4670168510 | 8600 | 8620 | 8630 | 8580 | 33641 |
| 548 | 20240327 | 101900 | 4381335650 | 8630 | 8600 | 8630 | 8600 | 3642 |
| 549 | 20240327 | 101800 | 4349964270 | 8600 | 8620 | 8630 | 8590 | 7857 |
| 550 | 20240327 | 101700 | 4282328020 | 8630 | 8620 | 8630 | 8620 | 2272 |
| 551 | 20240327 | 101600 | 4262721230 | 8630 | 8640 | 8640 | 8630 | 4389 |
| 552 | 20240327 | 101500 | 4224803440 | 8620 | 8640 | 8640 | 8620 | 825 |
| 553 | 20240327 | 101400 | 4217685310 | 8620 | 8620 | 8640 | 8620 | 4267 |
| 554 | 20240327 | 101300 | 4180890530 | 8620 | 8620 | 8630 | 8610 | 775 |
| 555 | 20240327 | 101200 | 4174205640 | 8610 | 8620 | 8640 | 8610 | 7079 |
| 556 | 20240327 | 101100 | 4113153910 | 8620 | 8610 | 8620 | 8600 | 2128 |
| 557 | 20240327 | 101000 | 4094838930 | 8600 | 8610 | 8610 | 8600 | 3412 |
| 558 | 20240327 | 100900 | 4065472710 | 8610 | 8620 | 8630 | 8580 | 12821 |
| 559 | 20240327 | 100800 | 3955225350 | 8630 | 8630 | 8630 | 8610 | 1099 |
| 560 | 20240327 | 100700 | 3945752050 | 8630 | 8640 | 8640 | 8600 | 12752 |
| 561 | 20240327 | 100600 | 3835990530 | 8630 | 8640 | 8640 | 8610 | 13200 |
| 562 | 20240327 | 100500 | 3722184360 | 8640 | 8650 | 8650 | 8640 | 2369 |
| 563 | 20240327 | 100400 | 3701709860 | 8650 | 8650 | 8660 | 8640 | 1656 |
| 564 | 20240327 | 100300 | 3687395400 | 8640 | 8670 | 8670 | 8640 | 6333 |
| 565 | 20240327 | 100200 | 3632625740 | 8670 | 8640 | 8670 | 8640 | 708 |
| 566 | 20240327 | 100100 | 3626491900 | 8670 | 8670 | 8680 | 8640 | 14862 |
| 567 | 20240327 | 100000 | 3497998000 | 8670 | 8670 | 8680 | 8660 | 3504 |
| 568 | 20240327 | 095900 | 3467625900 | 8680 | 8700 | 8700 | 8680 | 7332 |
| 569 | 20240327 | 095800 | 3403956150 | 8690 | 8700 | 8720 | 8690 | 1549 |
| 570 | 20240327 | 095700 | 3390484890 | 8720 | 8730 | 8730 | 8690 | 1774 |
| 571 | 20240327 | 095600 | 3375038680 | 8710 | 8680 | 8730 | 8680 | 5381 |
| 572 | 20240327 | 095500 | 3328231600 | 8680 | 8700 | 8700 | 8680 | 1874 |
| 573 | 20240327 | 095400 | 3311941530 | 8700 | 8690 | 8700 | 8690 | 2988 |
| 574 | 20240327 | 095300 | 3285957700 | 8700 | 8740 | 8740 | 8690 | 5897 |
| 575 | 20240327 | 095200 | 3234542910 | 8740 | 8750 | 8760 | 8740 | 2822 |
| 576 | 20240327 | 095100 | 3209845620 | 8750 | 8760 | 8770 | 8750 | 1246 |
| 577 | 20240327 | 095000 | 3198935490 | 8770 | 8760 | 8770 | 8760 | 1270 |
| 578 | 20240327 | 094900 | 3187809730 | 8760 | 8760 | 8770 | 8760 | 3066 |
| 579 | 20240327 | 094800 | 3160948080 | 8750 | 8770 | 8770 | 8750 | 1685 |
| 580 | 20240327 | 094700 | 3146204260 | 8780 | 8770 | 8780 | 8760 | 6950 |
| 581 | 20240327 | 094600 | 3085250610 | 8770 | 8740 | 8770 | 8740 | 4451 |
| 582 | 20240327 | 094500 | 3046304560 | 8740 | 8750 | 8760 | 8740 | 5207 |
| 583 | 20240327 | 094400 | 3000749060 | 8750 | 8740 | 8770 | 8730 | 7957 |
| 584 | 20240327 | 094300 | 2931082820 | 8750 | 8730 | 8750 | 8730 | 391 |
| 585 | 20240327 | 094200 | 2927666010 | 8750 | 8720 | 8750 | 8680 | 3147 |
| 586 | 20240327 | 094100 | 2900219960 | 8720 | 8720 | 8730 | 8720 | 611 |
| 587 | 20240327 | 094000 | 2894890490 | 8720 | 8740 | 8740 | 8720 | 748 |
| 588 | 20240327 | 093900 | 2888362440 | 8720 | 8730 | 8750 | 8720 | 1545 |
| 589 | 20240327 | 093800 | 2874861980 | 8720 | 8700 | 8730 | 8670 | 2822 |
| 590 | 20240327 | 093700 | 2850328540 | 8690 | 8670 | 8690 | 8660 | 4332 |
| 591 | 20240327 | 093600 | 2812766270 | 8670 | 8660 | 8670 | 8650 | 1442 |
| 592 | 20240327 | 093500 | 2800285630 | 8670 | 8650 | 8670 | 8640 | 4406 |
| 593 | 20240327 | 093400 | 2762191660 | 8660 | 8670 | 8670 | 8640 | 10916 |
| 594 | 20240327 | 093300 | 2667686740 | 8670 | 8700 | 8700 | 8670 | 2819 |
| 595 | 20240327 | 093200 | 2643203520 | 8700 | 8710 | 8710 | 8690 | 6107 |
| 596 | 20240327 | 093100 | 2590050480 | 8710 | 8710 | 8720 | 8710 | 380 |
| 597 | 20240327 | 093000 | 2586740670 | 8700 | 8700 | 8700 | 8690 | 786 |
| 598 | 20240327 | 092900 | 2579908360 | 8700 | 8690 | 8700 | 8680 | 4836 |
| 599 | 20240327 | 092800 | 2537847300 | 8690 | 8730 | 8740 | 8690 | 8370 |
| 600 | 20240327 | 092700 | 2464874260 | 8740 | 8720 | 8740 | 8680 | 6205 |
| 601 | 20240327 | 092600 | 2410811830 | 8710 | 8720 | 8720 | 8700 | 1180 |
| 602 | 20240327 | 092500 | 2400534030 | 8720 | 8750 | 8750 | 8700 | 12354 |
| 603 | 20240327 | 092400 | 2292684780 | 8750 | 8770 | 8780 | 8740 | 11057 |
| 604 | 20240327 | 092300 | 2195829970 | 8770 | 8790 | 8790 | 8770 | 5459 |
| 605 | 20240327 | 092200 | 2147895240 | 8790 | 8730 | 8790 | 8720 | 6218 |
| 606 | 20240327 | 092100 | 2093393260 | 8750 | 8780 | 8790 | 8730 | 6483 |
| 607 | 20240327 | 092000 | 2036599300 | 8780 | 8770 | 8800 | 8770 | 9765 |
| 608 | 20240327 | 091900 | 1950839080 | 8770 | 8750 | 8770 | 8750 | 2773 |
| 609 | 20240327 | 091800 | 1926549260 | 8750 | 8730 | 8750 | 8720 | 4984 |
| 610 | 20240327 | 091700 | 1883010330 | 8730 | 8720 | 8730 | 8720 | 1637 |
| 611 | 20240327 | 091600 | 1868721600 | 8720 | 8690 | 8720 | 8650 | 21959 |
| 612 | 20240327 | 091500 | 1678198640 | 8680 | 8670 | 8690 | 8670 | 2165 |
| 613 | 20240327 | 091400 | 1659414550 | 8670 | 8650 | 8700 | 8640 | 9810 |
| 614 | 20240327 | 091300 | 1574461580 | 8650 | 8660 | 8680 | 8640 | 5952 |
| 615 | 20240327 | 091200 | 1522950910 | 8680 | 8670 | 8700 | 8650 | 18791 |
| 616 | 20240327 | 091100 | 1360137400 | 8680 | 8750 | 8750 | 8680 | 9687 |
| 617 | 20240327 | 091000 | 1275801720 | 8740 | 8720 | 8750 | 8700 | 4209 |
| 618 | 20240327 | 090900 | 1239069840 | 8700 | 8720 | 8750 | 8700 | 11095 |
| 619 | 20240327 | 090800 | 1142241650 | 8720 | 8690 | 8730 | 8690 | 3429 |
| 620 | 20240327 | 090700 | 1112379440 | 8700 | 8700 | 8700 | 8690 | 3774 |
| 621 | 20240327 | 090600 | 1079562600 | 8700 | 8730 | 8730 | 8690 | 3744 |
| 622 | 20240327 | 090500 | 1046951120 | 8730 | 8690 | 8730 | 8660 | 15468 |
| 623 | 20240327 | 090400 | 912546310 | 8690 | 8700 | 8730 | 8640 | 29235 |
| 624 | 20240327 | 090300 | 658565660 | 8700 | 8790 | 8790 | 8700 | 31404 |
| 625 | 20240327 | 090200 | 384343700 | 8780 | 8800 | 8820 | 8760 | 6652 |
| 626 | 20240327 | 090100 | 325923890 | 8800 | 8790 | 8800 | 8740 | 12186 |
| 627 | 20240327 | 090000 | 219111050 | 8780 | 8740 | 8790 | 8740 | 24775 |