35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 6977 |
| 3 | 20241212 | 193600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20241212 | 193500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20241212 | 193400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20241212 | 193300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20241212 | 193200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20241212 | 193100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20241212 | 193000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20241212 | 192900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20241212 | 192800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20241212 | 192700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20241212 | 192600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20241212 | 192500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20241212 | 192400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20241212 | 192300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20241212 | 192200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20241212 | 192100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20241212 | 192000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20241212 | 191900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20241212 | 191800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20241212 | 191700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20241212 | 191600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20241212 | 191500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20241212 | 191400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20241212 | 191300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20241212 | 191200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20241212 | 191100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20241212 | 191000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20241212 | 190900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20241212 | 190800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20241212 | 190700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 6977 |
| 33 | 20241212 | 190600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20241212 | 190500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20241212 | 190400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20241212 | 190300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20241212 | 190200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20241212 | 190100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20241212 | 190000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20241212 | 185900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20241212 | 185800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20241212 | 185700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20241212 | 185600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20241212 | 185500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20241212 | 185400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20241212 | 185300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20241212 | 185200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20241212 | 185100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20241212 | 185000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20241212 | 184900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20241212 | 184800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20241212 | 184700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20241212 | 184600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20241212 | 184500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20241212 | 184400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20241212 | 184300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20241212 | 184200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20241212 | 184100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20241212 | 184000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20241212 | 183900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20241212 | 183800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20241212 | 183700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 6977 |
| 63 | 20241212 | 183600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20241212 | 183500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20241212 | 183400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20241212 | 183300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20241212 | 183200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20241212 | 183100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20241212 | 183000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20241212 | 182900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20241212 | 182800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20241212 | 182700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20241212 | 182600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20241212 | 182500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20241212 | 182400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20241212 | 182300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20241212 | 182200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20241212 | 182100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20241212 | 182000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20241212 | 181900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20241212 | 181800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20241212 | 181700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20241212 | 181600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20241212 | 181500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20241212 | 181400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20241212 | 181300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20241212 | 181200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20241212 | 181100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20241212 | 181000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20241212 | 180900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20241212 | 180800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20241212 | 180700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 6977 |
| 93 | 20241212 | 180600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20241212 | 180500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20241212 | 180400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20241212 | 180300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20241212 | 180200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20241212 | 180100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20241212 | 180000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20241212 | 175900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20241212 | 175800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20241212 | 175700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20241212 | 175600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20241212 | 175500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20241212 | 175400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20241212 | 175300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20241212 | 175200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20241212 | 175100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20241212 | 175000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20241212 | 174900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20241212 | 174800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20241212 | 174700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20241212 | 174600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20241212 | 174500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20241212 | 174400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20241212 | 174300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20241212 | 174200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20241212 | 174100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20241212 | 174000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20241212 | 173900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20241212 | 173800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20241212 | 173700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 6977 |
| 123 | 20241212 | 173600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20241212 | 173500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20241212 | 173400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20241212 | 173300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20241212 | 173200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20241212 | 173100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20241212 | 173000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20241212 | 172900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20241212 | 172800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20241212 | 172700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20241212 | 172600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20241212 | 172500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20241212 | 172400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20241212 | 172300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20241212 | 172200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20241212 | 172100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20241212 | 172000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20241212 | 171900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20241212 | 171800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20241212 | 171700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20241212 | 171600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20241212 | 171500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20241212 | 171400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20241212 | 171300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20241212 | 171200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20241212 | 171100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20241212 | 171000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20241212 | 170900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20241212 | 170800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20241212 | 170700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 6977 |
| 153 | 20241212 | 170600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20241212 | 170500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20241212 | 170400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20241212 | 170300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20241212 | 170200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20241212 | 170100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20241212 | 170000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20241212 | 165900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20241212 | 165800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20241212 | 165700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20241212 | 165600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20241212 | 165500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20241212 | 165400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20241212 | 165300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20241212 | 165200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20241212 | 165100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20241212 | 165000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20241212 | 164900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20241212 | 164800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20241212 | 164700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20241212 | 164600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20241212 | 164500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20241212 | 164400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20241212 | 164300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20241212 | 164200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20241212 | 164100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20241212 | 164000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20241212 | 163900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20241212 | 163800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20241212 | 163700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 6977 |
| 183 | 20241212 | 163600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20241212 | 163500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20241212 | 163400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20241212 | 163300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20241212 | 163200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20241212 | 163100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20241212 | 163000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20241212 | 162900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20241212 | 162800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20241212 | 162700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20241212 | 162600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20241212 | 162500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20241212 | 162400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20241212 | 162300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20241212 | 162200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20241212 | 162100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20241212 | 162000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20241212 | 161900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20241212 | 161800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20241212 | 161700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20241212 | 161600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20241212 | 161500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20241212 | 161400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20241212 | 161300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20241212 | 161200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20241212 | 161100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20241212 | 161000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20241212 | 160900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20241212 | 160800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20241212 | 160700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 6977 |
| 213 | 20241212 | 160600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20241212 | 160500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20241212 | 160400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20241212 | 160300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20241212 | 160200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20241212 | 160100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20241212 | 160000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20241212 | 155900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20241212 | 155800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20241212 | 155700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20241212 | 155600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20241212 | 155500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20241212 | 155400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20241212 | 155300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20241212 | 155200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20241212 | 155100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20241212 | 155000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20241212 | 154900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20241212 | 154800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20241212 | 154700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20241212 | 154600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20241212 | 154500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20241212 | 154400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20241212 | 154300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20241212 | 154200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20241212 | 154100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20241212 | 154000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20241212 | 153900 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20241212 | 153800 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20241212 | 153700 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 6977 |
| 243 | 20241212 | 153600 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20241212 | 153500 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20241212 | 153400 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20241212 | 153300 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20241212 | 153200 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20241212 | 153100 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20241212 | 153000 | 24442066550 | 37300 | 37300 | 37300 | 37300 | 6977 |
| 250 | 20241212 | 152900 | 24181824450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20241212 | 152800 | 24181824450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20241212 | 152700 | 24181824450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20241212 | 152600 | 24181824450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20241212 | 152500 | 24181824450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20241212 | 152400 | 24181824450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20241212 | 152300 | 24181824450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20241212 | 152200 | 24181824450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20241212 | 152100 | 24181824450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20241212 | 152000 | 24181824450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20241212 | 151900 | 24181824450 | 37200 | 37250 | 37250 | 37150 | 717 |
| 261 | 20241212 | 151800 | 24155141900 | 37250 | 37100 | 37250 | 37100 | 1015 |
| 262 | 20241212 | 151700 | 24117376450 | 37200 | 36950 | 37200 | 36950 | 1135 |
| 263 | 20241212 | 151600 | 24075266200 | 37000 | 37000 | 37000 | 36850 | 580 |
| 264 | 20241212 | 151500 | 24053839300 | 37000 | 37000 | 37000 | 36850 | 786 |
| 265 | 20241212 | 151400 | 24024794250 | 37000 | 36950 | 37000 | 36850 | 436 |
| 266 | 20241212 | 151300 | 24008699000 | 37000 | 36950 | 37000 | 36850 | 399 |
| 267 | 20241212 | 151200 | 23993972800 | 37000 | 36950 | 37000 | 36950 | 113 |
| 268 | 20241212 | 151100 | 23989793350 | 37000 | 37000 | 37050 | 36900 | 362 |
| 269 | 20241212 | 151000 | 23976412650 | 37050 | 36950 | 37050 | 36950 | 394 |
| 270 | 20241212 | 150900 | 23961841150 | 36950 | 36900 | 36950 | 36900 | 143 |
| 271 | 20241212 | 150800 | 23956563100 | 36900 | 37000 | 37000 | 36900 | 304 |
| 272 | 20241212 | 150700 | 23945331150 | 36950 | 36950 | 37000 | 36900 | 378 |
| 273 | 20241212 | 150600 | 23931363700 | 36950 | 36750 | 36950 | 36700 | 799 |
| 274 | 20241212 | 150500 | 23901966450 | 36750 | 36700 | 36800 | 36650 | 1188 |
| 275 | 20241212 | 150400 | 23858313300 | 36650 | 36900 | 36900 | 36650 | 2536 |
| 276 | 20241212 | 150300 | 23765156950 | 36900 | 37050 | 37050 | 36850 | 569 |
| 277 | 20241212 | 150200 | 23744125400 | 37100 | 37000 | 37100 | 36950 | 637 |
| 278 | 20241212 | 150100 | 23720524550 | 37000 | 37050 | 37100 | 37000 | 329 |
| 279 | 20241212 | 150000 | 23708337800 | 37050 | 37100 | 37150 | 37000 | 1051 |
| 280 | 20241212 | 145900 | 23669437150 | 37100 | 37150 | 37250 | 37050 | 678 |
| 281 | 20241212 | 145800 | 23644267200 | 37150 | 37100 | 37200 | 37100 | 304 |
| 282 | 20241212 | 145700 | 23632972250 | 37050 | 36950 | 37200 | 36950 | 1055 |
| 283 | 20241212 | 145600 | 23593859950 | 36950 | 37050 | 37050 | 36950 | 98 |
| 284 | 20241212 | 145500 | 23590235850 | 37050 | 36950 | 37050 | 36900 | 675 |
| 285 | 20241212 | 145400 | 23565279300 | 36950 | 37000 | 37000 | 36950 | 106 |
| 286 | 20241212 | 145300 | 23561360900 | 37000 | 37000 | 37000 | 37000 | 350 |
| 287 | 20241212 | 145200 | 23548410900 | 37000 | 37000 | 37050 | 37000 | 24 |
| 288 | 20241212 | 145100 | 23547522400 | 37050 | 37100 | 37100 | 37000 | 106 |
| 289 | 20241212 | 145000 | 23543595750 | 37100 | 37000 | 37100 | 37000 | 315 |
| 290 | 20241212 | 144900 | 23531918200 | 36950 | 36950 | 36950 | 36950 | 42 |
| 291 | 20241212 | 144800 | 23530366300 | 36950 | 36950 | 37000 | 36850 | 1598 |
| 292 | 20241212 | 144700 | 23471380250 | 36950 | 36950 | 37000 | 36950 | 87 |
| 293 | 20241212 | 144600 | 23468164850 | 36950 | 37000 | 37000 | 36900 | 471 |
| 294 | 20241212 | 144500 | 23450751100 | 36950 | 37000 | 37000 | 36950 | 180 |
| 295 | 20241212 | 144400 | 23444097300 | 37000 | 37000 | 37000 | 37000 | 300 |
| 296 | 20241212 | 144300 | 23432997300 | 37000 | 37050 | 37050 | 37000 | 163 |
| 297 | 20241212 | 144200 | 23426963900 | 37050 | 37050 | 37050 | 37000 | 35 |
| 298 | 20241212 | 144100 | 23425667200 | 37050 | 37050 | 37050 | 37000 | 750 |
| 299 | 20241212 | 144000 | 23397900050 | 37050 | 37200 | 37200 | 37050 | 264 |
| 300 | 20241212 | 143900 | 23388081100 | 37050 | 37000 | 37200 | 37000 | 439 |
| 301 | 20241212 | 143800 | 23371804150 | 37000 | 37050 | 37100 | 37000 | 488 |
| 302 | 20241212 | 143700 | 23353723650 | 37050 | 37100 | 37100 | 37050 | 79 |
| 303 | 20241212 | 143600 | 23350796250 | 37100 | 37100 | 37100 | 37100 | 59 |
| 304 | 20241212 | 143500 | 23348607350 | 37100 | 37150 | 37150 | 37100 | 38 |
| 305 | 20241212 | 143400 | 23347197300 | 37150 | 37150 | 37150 | 37150 | 15 |
| 306 | 20241212 | 143300 | 23346640050 | 37150 | 37050 | 37150 | 37050 | 194 |
| 307 | 20241212 | 143200 | 23339442500 | 37100 | 37100 | 37100 | 37100 | 154 |
| 308 | 20241212 | 143100 | 23333729100 | 37050 | 37100 | 37100 | 37050 | 115 |
| 309 | 20241212 | 143000 | 23329467750 | 37100 | 37100 | 37150 | 37100 | 148 |
| 310 | 20241212 | 142900 | 23323975250 | 37100 | 37100 | 37100 | 37100 | 138 |
| 311 | 20241212 | 142800 | 23318855450 | 37100 | 37100 | 37200 | 37100 | 381 |
| 312 | 20241212 | 142700 | 23304720250 | 37000 | 37100 | 37100 | 36950 | 2068 |
| 313 | 20241212 | 142600 | 23228184300 | 37050 | 37100 | 37100 | 37050 | 61 |
| 314 | 20241212 | 142500 | 23225922000 | 37100 | 37100 | 37200 | 37100 | 352 |
| 315 | 20241212 | 142400 | 23212861800 | 37100 | 37150 | 37200 | 37100 | 331 |
| 316 | 20241212 | 142300 | 23200568900 | 37200 | 37250 | 37250 | 37200 | 213 |
| 317 | 20241212 | 142200 | 23192644800 | 37200 | 37300 | 37300 | 37200 | 378 |
| 318 | 20241212 | 142100 | 23178573350 | 37300 | 37450 | 37500 | 37300 | 388 |
| 319 | 20241212 | 142000 | 23164060350 | 37500 | 37500 | 37550 | 37450 | 118 |
| 320 | 20241212 | 141900 | 23159635550 | 37550 | 37500 | 37550 | 37450 | 128 |
| 321 | 20241212 | 141800 | 23154835950 | 37500 | 37400 | 37550 | 37400 | 700 |
| 322 | 20241212 | 141700 | 23128593500 | 37400 | 37400 | 37400 | 37300 | 1579 |
| 323 | 20241212 | 141600 | 23069677800 | 37400 | 37250 | 37450 | 37250 | 1058 |
| 324 | 20241212 | 141500 | 23030109050 | 37250 | 37200 | 37250 | 37200 | 285 |
| 325 | 20241212 | 141400 | 23019501850 | 37200 | 37100 | 37200 | 37100 | 156 |
| 326 | 20241212 | 141300 | 23013703600 | 37100 | 37050 | 37300 | 37050 | 342 |
| 327 | 20241212 | 141200 | 23000994100 | 37050 | 37000 | 37050 | 37000 | 97 |
| 328 | 20241212 | 141100 | 22997402400 | 37000 | 37050 | 37050 | 36950 | 389 |
| 329 | 20241212 | 141000 | 22983009000 | 37050 | 36950 | 37050 | 36950 | 188 |
| 330 | 20241212 | 140900 | 22976050400 | 36950 | 37050 | 37100 | 36900 | 1245 |
| 331 | 20241212 | 140800 | 22929977100 | 37100 | 37300 | 37350 | 37050 | 1243 |
| 332 | 20241212 | 140700 | 22883736900 | 37300 | 37350 | 37400 | 37300 | 476 |
| 333 | 20241212 | 140600 | 22865969550 | 37300 | 37350 | 37350 | 37300 | 724 |
| 334 | 20241212 | 140500 | 22838932250 | 37350 | 37300 | 37350 | 37250 | 201 |
| 335 | 20241212 | 140400 | 22831429100 | 37300 | 37400 | 37450 | 37200 | 1136 |
| 336 | 20241212 | 140300 | 22789070200 | 37350 | 37150 | 37350 | 37150 | 1003 |
| 337 | 20241212 | 140200 | 22751709200 | 37150 | 37000 | 37150 | 37000 | 219 |
| 338 | 20241212 | 140100 | 22743581350 | 37000 | 37050 | 37050 | 37000 | 1258 |
| 339 | 20241212 | 140000 | 22697034000 | 37050 | 37100 | 37100 | 37000 | 292 |
| 340 | 20241212 | 135900 | 22686217400 | 37100 | 36950 | 37150 | 36950 | 2042 |
| 341 | 20241212 | 135800 | 22610523550 | 37000 | 37100 | 37100 | 36850 | 2611 |
| 342 | 20241212 | 135700 | 22514015400 | 37050 | 37050 | 37100 | 37050 | 640 |
| 343 | 20241212 | 135600 | 22490301950 | 37150 | 37050 | 37200 | 37050 | 843 |
| 344 | 20241212 | 135500 | 22459025850 | 37050 | 37150 | 37200 | 37000 | 1128 |
| 345 | 20241212 | 135400 | 22417196550 | 37200 | 37200 | 37200 | 37100 | 684 |
| 346 | 20241212 | 135300 | 22391792550 | 37250 | 37150 | 37250 | 37100 | 1172 |
| 347 | 20241212 | 135200 | 22348245800 | 37150 | 37300 | 37300 | 37150 | 1068 |
| 348 | 20241212 | 135100 | 22308504750 | 37300 | 37350 | 37350 | 37300 | 318 |
| 349 | 20241212 | 135000 | 22296637800 | 37350 | 37500 | 37550 | 37200 | 2747 |
| 350 | 20241212 | 134900 | 22194061250 | 37500 | 37750 | 37750 | 37450 | 2069 |
| 351 | 20241212 | 134800 | 22116349100 | 37750 | 37650 | 37800 | 37650 | 1149 |
| 352 | 20241212 | 134700 | 22073017300 | 37650 | 37700 | 37750 | 37550 | 2284 |
| 353 | 20241212 | 134600 | 21987081950 | 37700 | 37750 | 37800 | 37700 | 349 |
| 354 | 20241212 | 134500 | 21973907200 | 37800 | 37750 | 37800 | 37750 | 646 |
| 355 | 20241212 | 134400 | 21949514300 | 37650 | 37650 | 37750 | 37650 | 1061 |
| 356 | 20241212 | 134300 | 21909525050 | 37750 | 37800 | 37800 | 37600 | 977 |
| 357 | 20241212 | 134200 | 21872693900 | 37750 | 37800 | 37850 | 37700 | 834 |
| 358 | 20241212 | 134100 | 21841207650 | 37850 | 37800 | 37850 | 37750 | 403 |
| 359 | 20241212 | 134000 | 21825973600 | 37800 | 37900 | 37900 | 37800 | 1020 |
| 360 | 20241212 | 133900 | 21787355450 | 37900 | 37750 | 37950 | 37700 | 896 |
| 361 | 20241212 | 133800 | 21753441550 | 37750 | 37800 | 37850 | 37700 | 702 |
| 362 | 20241212 | 133700 | 21726951450 | 37850 | 37800 | 37950 | 37800 | 1057 |
| 363 | 20241212 | 133600 | 21686930550 | 37800 | 37850 | 37900 | 37800 | 592 |
| 364 | 20241212 | 133500 | 21664528550 | 37850 | 37750 | 37900 | 37750 | 752 |
| 365 | 20241212 | 133400 | 21636095900 | 37750 | 37850 | 37850 | 37700 | 1920 |
| 366 | 20241212 | 133300 | 21563533450 | 37900 | 37850 | 37900 | 37850 | 1099 |
| 367 | 20241212 | 133200 | 21521906850 | 37900 | 37800 | 37900 | 37750 | 907 |
| 368 | 20241212 | 133100 | 21487628600 | 37800 | 37900 | 37900 | 37650 | 588 |
| 369 | 20241212 | 133000 | 21465425150 | 37900 | 37850 | 37950 | 37850 | 973 |
| 370 | 20241212 | 132900 | 21428550250 | 37800 | 38000 | 38000 | 37600 | 2836 |
| 371 | 20241212 | 132800 | 21321256350 | 38000 | 37800 | 38000 | 37700 | 3017 |
| 372 | 20241212 | 132700 | 21207145000 | 37750 | 37900 | 37900 | 37700 | 1756 |
| 373 | 20241212 | 132600 | 21140803050 | 37900 | 38000 | 38050 | 37800 | 2151 |
| 374 | 20241212 | 132500 | 21059213400 | 38000 | 37950 | 38200 | 37800 | 8822 |
| 375 | 20241212 | 132400 | 20724127000 | 37900 | 37650 | 37950 | 37550 | 6760 |
| 376 | 20241212 | 132300 | 20468650050 | 37700 | 37650 | 37900 | 37650 | 5080 |
| 377 | 20241212 | 132200 | 20276754900 | 37700 | 37800 | 37800 | 37600 | 6869 |
| 378 | 20241212 | 132100 | 20017607900 | 37800 | 37300 | 37800 | 37250 | 9300 |
| 379 | 20241212 | 132000 | 19668003950 | 37250 | 36950 | 37400 | 36950 | 5062 |
| 380 | 20241212 | 131900 | 19479753650 | 37000 | 37050 | 37050 | 37000 | 593 |
| 381 | 20241212 | 131800 | 19457810750 | 37050 | 37050 | 37100 | 37050 | 420 |
| 382 | 20241212 | 131700 | 19442244600 | 37050 | 37050 | 37100 | 37050 | 322 |
| 383 | 20241212 | 131600 | 19430311800 | 37100 | 37050 | 37100 | 37050 | 393 |
| 384 | 20241212 | 131500 | 19415735200 | 37050 | 36950 | 37100 | 36950 | 697 |
| 385 | 20241212 | 131400 | 19389926500 | 37000 | 37000 | 37050 | 37000 | 225 |
| 386 | 20241212 | 131300 | 19381599150 | 37000 | 36950 | 37050 | 36900 | 829 |
| 387 | 20241212 | 131200 | 19350932800 | 36950 | 36850 | 36950 | 36800 | 666 |
| 388 | 20241212 | 131100 | 19326383800 | 36850 | 36800 | 36850 | 36800 | 431 |
| 389 | 20241212 | 131000 | 19310519550 | 36850 | 37050 | 37050 | 36850 | 3844 |
| 390 | 20241212 | 130900 | 19168380900 | 37050 | 37050 | 37100 | 37050 | 281 |
| 391 | 20241212 | 130800 | 19157965550 | 37050 | 37050 | 37100 | 37050 | 392 |
| 392 | 20241212 | 130700 | 19143441750 | 37050 | 37100 | 37100 | 37000 | 733 |
| 393 | 20241212 | 130600 | 19116282600 | 37050 | 37100 | 37100 | 37000 | 875 |
| 394 | 20241212 | 130500 | 19083863250 | 37100 | 37100 | 37200 | 37000 | 3266 |
| 395 | 20241212 | 130400 | 18962802350 | 37100 | 36900 | 37150 | 36900 | 4088 |
| 396 | 20241212 | 130300 | 18811497950 | 36900 | 36850 | 36900 | 36850 | 384 |
| 397 | 20241212 | 130200 | 18797331350 | 36950 | 36850 | 36950 | 36850 | 347 |
| 398 | 20241212 | 130100 | 18784537000 | 36850 | 36900 | 36900 | 36850 | 217 |
| 399 | 20241212 | 130000 | 18776533850 | 36900 | 36750 | 36950 | 36650 | 1711 |
| 400 | 20241212 | 125900 | 18713623300 | 36750 | 36900 | 36900 | 36700 | 1986 |
| 401 | 20241212 | 125800 | 18640472250 | 36900 | 36900 | 36900 | 36850 | 454 |
| 402 | 20241212 | 125700 | 18623720500 | 36900 | 36800 | 36900 | 36750 | 1239 |
| 403 | 20241212 | 125600 | 18578077600 | 36800 | 36800 | 36800 | 36800 | 244 |
| 404 | 20241212 | 125500 | 18569098400 | 36800 | 36750 | 36800 | 36700 | 326 |
| 405 | 20241212 | 125400 | 18557112050 | 36750 | 36800 | 36800 | 36700 | 1616 |
| 406 | 20241212 | 125300 | 18497698050 | 36750 | 36700 | 36750 | 36700 | 598 |
| 407 | 20241212 | 125200 | 18475733650 | 36650 | 36700 | 36750 | 36650 | 778 |
| 408 | 20241212 | 125100 | 18447186100 | 36700 | 36700 | 36750 | 36650 | 383 |
| 409 | 20241212 | 125000 | 18433129050 | 36700 | 36650 | 36750 | 36650 | 2328 |
| 410 | 20241212 | 124900 | 18347715050 | 36600 | 36600 | 36650 | 36550 | 2156 |
| 411 | 20241212 | 124800 | 18268749000 | 36600 | 36500 | 36600 | 36450 | 1174 |
| 412 | 20241212 | 124700 | 18225838450 | 36500 | 36450 | 36500 | 36400 | 312 |
| 413 | 20241212 | 124600 | 18214462350 | 36500 | 36450 | 36500 | 36450 | 110 |
| 414 | 20241212 | 124500 | 18210450750 | 36450 | 36500 | 36500 | 36450 | 120 |
| 415 | 20241212 | 124400 | 18206076650 | 36400 | 36450 | 36500 | 36400 | 98 |
| 416 | 20241212 | 124300 | 18202504450 | 36450 | 36400 | 36450 | 36400 | 46 |
| 417 | 20241212 | 124200 | 18200829650 | 36450 | 36350 | 36450 | 36350 | 272 |
| 418 | 20241212 | 124100 | 18190933650 | 36350 | 36400 | 36400 | 36300 | 911 |
| 419 | 20241212 | 124000 | 18157806600 | 36400 | 36350 | 36450 | 36350 | 201 |
| 420 | 20241212 | 123900 | 18150490900 | 36400 | 36500 | 36500 | 36300 | 1139 |
| 421 | 20241212 | 123800 | 18109022700 | 36500 | 36500 | 36500 | 36400 | 572 |
| 422 | 20241212 | 123700 | 18088187850 | 36500 | 36250 | 36500 | 36200 | 2264 |
| 423 | 20241212 | 123600 | 18005797050 | 36250 | 36250 | 36250 | 36200 | 105 |
| 424 | 20241212 | 123500 | 18001991800 | 36200 | 36250 | 36300 | 36200 | 194 |
| 425 | 20241212 | 123400 | 17994960600 | 36200 | 36200 | 36250 | 36200 | 180 |
| 426 | 20241212 | 123300 | 17988439000 | 36200 | 36150 | 36200 | 36150 | 351 |
| 427 | 20241212 | 123200 | 17975743500 | 36050 | 36050 | 36100 | 36050 | 993 |
| 428 | 20241212 | 123100 | 17939915950 | 36100 | 36100 | 36150 | 36100 | 341 |
| 429 | 20241212 | 123000 | 17927604500 | 36100 | 36150 | 36200 | 36100 | 671 |
| 430 | 20241212 | 122900 | 17903350550 | 36150 | 36150 | 36200 | 36150 | 333 |
| 431 | 20241212 | 122800 | 17891312300 | 36150 | 36150 | 36200 | 36150 | 547 |
| 432 | 20241212 | 122700 | 17871515900 | 36150 | 36150 | 36200 | 36150 | 150 |
| 433 | 20241212 | 122600 | 17866089700 | 36200 | 36200 | 36200 | 36200 | 55 |
| 434 | 20241212 | 122500 | 17864098700 | 36200 | 36150 | 36200 | 36150 | 74 |
| 435 | 20241212 | 122400 | 17861422400 | 36150 | 36150 | 36200 | 36150 | 328 |
| 436 | 20241212 | 122300 | 17849557500 | 36150 | 36200 | 36250 | 36150 | 670 |
| 437 | 20241212 | 122200 | 17825298450 | 36250 | 36300 | 36300 | 36250 | 62 |
| 438 | 20241212 | 122100 | 17823049650 | 36300 | 36300 | 36350 | 36250 | 206 |
| 439 | 20241212 | 122000 | 17815576050 | 36300 | 36400 | 36400 | 36300 | 1221 |
| 440 | 20241212 | 121900 | 17771137950 | 36350 | 36300 | 36350 | 36300 | 499 |
| 441 | 20241212 | 121800 | 17753002150 | 36300 | 36350 | 36350 | 36300 | 337 |
| 442 | 20241212 | 121700 | 17740760050 | 36350 | 36300 | 36400 | 36250 | 768 |
| 443 | 20241212 | 121600 | 17712869800 | 36200 | 36350 | 36350 | 36200 | 603 |
| 444 | 20241212 | 121500 | 17690999600 | 36350 | 36450 | 36500 | 36350 | 783 |
| 445 | 20241212 | 121400 | 17662451400 | 36500 | 36250 | 36500 | 36250 | 1598 |
| 446 | 20241212 | 121300 | 17604269450 | 36250 | 36250 | 36250 | 36200 | 453 |
| 447 | 20241212 | 121200 | 17587854350 | 36200 | 36250 | 36250 | 36200 | 434 |
| 448 | 20241212 | 121100 | 17572137850 | 36250 | 36250 | 36250 | 36200 | 549 |
| 449 | 20241212 | 121000 | 17552251000 | 36250 | 36250 | 36250 | 36200 | 99 |
| 450 | 20241212 | 120900 | 17548662450 | 36250 | 36250 | 36300 | 36250 | 320 |
| 451 | 20241212 | 120800 | 17537062300 | 36250 | 36350 | 36350 | 36250 | 642 |
| 452 | 20241212 | 120700 | 17513752750 | 36350 | 36100 | 36350 | 36100 | 1709 |
| 453 | 20241212 | 120600 | 17451845250 | 36150 | 36150 | 36200 | 36150 | 366 |
| 454 | 20241212 | 120500 | 17438602800 | 36150 | 36100 | 36200 | 36100 | 489 |
| 455 | 20241212 | 120400 | 17420916900 | 36100 | 36150 | 36150 | 36050 | 450 |
| 456 | 20241212 | 120300 | 17404678700 | 36100 | 36300 | 36300 | 36100 | 1486 |
| 457 | 20241212 | 120200 | 17350828250 | 36300 | 36150 | 36300 | 36100 | 2498 |
| 458 | 20241212 | 120100 | 17260358550 | 36100 | 36100 | 36150 | 36050 | 672 |
| 459 | 20241212 | 120000 | 17236121200 | 36100 | 35800 | 36150 | 35800 | 2564 |
| 460 | 20241212 | 115900 | 17143702550 | 35800 | 35800 | 35850 | 35800 | 395 |
| 461 | 20241212 | 115800 | 17129558450 | 35750 | 35800 | 35800 | 35750 | 323 |
| 462 | 20241212 | 115700 | 17118000550 | 35750 | 35850 | 35850 | 35750 | 386 |
| 463 | 20241212 | 115600 | 17104196200 | 35800 | 35900 | 35900 | 35800 | 2074 |
| 464 | 20241212 | 115500 | 17029838000 | 35900 | 35750 | 35900 | 35750 | 877 |
| 465 | 20241212 | 115400 | 16998376150 | 35800 | 35750 | 35850 | 35750 | 304 |
| 466 | 20241212 | 115300 | 16987492550 | 35750 | 35700 | 35800 | 35700 | 190 |
| 467 | 20241212 | 115200 | 16980702500 | 35700 | 35650 | 35700 | 35650 | 376 |
| 468 | 20241212 | 115100 | 16967286450 | 35650 | 35450 | 35650 | 35450 | 876 |
| 469 | 20241212 | 115000 | 16936132850 | 35500 | 35500 | 35550 | 35450 | 561 |
| 470 | 20241212 | 114900 | 16916221550 | 35550 | 35550 | 35550 | 35550 | 323 |
| 471 | 20241212 | 114800 | 16904738900 | 35550 | 35600 | 35600 | 35550 | 503 |
| 472 | 20241212 | 114700 | 16886857100 | 35550 | 35550 | 35600 | 35500 | 371 |
| 473 | 20241212 | 114600 | 16873666400 | 35550 | 35500 | 35550 | 35500 | 83 |
| 474 | 20241212 | 114500 | 16870717850 | 35500 | 35450 | 35500 | 35450 | 103 |
| 475 | 20241212 | 114400 | 16867062350 | 35500 | 35450 | 35500 | 35450 | 117 |
| 476 | 20241212 | 114300 | 16862914400 | 35500 | 35550 | 35550 | 35450 | 467 |
| 477 | 20241212 | 114200 | 16846336850 | 35550 | 35500 | 35550 | 35500 | 141 |
| 478 | 20241212 | 114100 | 16841329650 | 35500 | 35400 | 35500 | 35400 | 690 |
| 479 | 20241212 | 114000 | 16816863750 | 35350 | 35350 | 35400 | 35300 | 1629 |
| 480 | 20241212 | 113900 | 16759270950 | 35300 | 35350 | 35400 | 35300 | 949 |
| 481 | 20241212 | 113800 | 16725737150 | 35350 | 35400 | 35400 | 35350 | 1532 |
| 482 | 20241212 | 113700 | 16671563300 | 35400 | 35450 | 35500 | 35400 | 1081 |
| 483 | 20241212 | 113600 | 16633274600 | 35500 | 35550 | 35550 | 35450 | 2211 |
| 484 | 20241212 | 113500 | 16554778600 | 35600 | 35550 | 35600 | 35550 | 873 |
| 485 | 20241212 | 113400 | 16523700450 | 35600 | 35500 | 35600 | 35500 | 750 |
| 486 | 20241212 | 113300 | 16497055550 | 35550 | 35600 | 35600 | 35550 | 1042 |
| 487 | 20241212 | 113200 | 16459996400 | 35600 | 35600 | 35650 | 35550 | 1245 |
| 488 | 20241212 | 113100 | 16415675900 | 35600 | 35800 | 35800 | 35600 | 3243 |
| 489 | 20241212 | 113000 | 16299889800 | 35800 | 35850 | 35850 | 35800 | 842 |
| 490 | 20241212 | 112900 | 16269743400 | 35850 | 35800 | 35850 | 35800 | 126 |
| 491 | 20241212 | 112800 | 16265227050 | 35850 | 35800 | 35850 | 35800 | 89 |
| 492 | 20241212 | 112700 | 16262037450 | 35850 | 35900 | 35900 | 35800 | 202 |
| 493 | 20241212 | 112600 | 16254801500 | 35900 | 35900 | 35900 | 35850 | 190 |
| 494 | 20241212 | 112500 | 16247986600 | 35900 | 35950 | 36000 | 35800 | 3060 |
| 495 | 20241212 | 112400 | 16138155450 | 35950 | 35850 | 35950 | 35800 | 328 |
| 496 | 20241212 | 112300 | 16126385800 | 35900 | 35750 | 35900 | 35700 | 576 |
| 497 | 20241212 | 112200 | 16105800300 | 35750 | 35750 | 35800 | 35700 | 705 |
| 498 | 20241212 | 112100 | 16080612550 | 35750 | 35900 | 35950 | 35750 | 2893 |
| 499 | 20241212 | 112000 | 15977062900 | 35900 | 35800 | 35900 | 35800 | 604 |
| 500 | 20241212 | 111900 | 15955408850 | 35800 | 35800 | 35850 | 35800 | 419 |
| 501 | 20241212 | 111800 | 15940403650 | 35850 | 35800 | 35900 | 35800 | 228 |
| 502 | 20241212 | 111700 | 15932226000 | 35850 | 35850 | 35900 | 35800 | 454 |
| 503 | 20241212 | 111600 | 15915948850 | 35850 | 35800 | 35850 | 35800 | 624 |
| 504 | 20241212 | 111500 | 15893584950 | 35800 | 35850 | 35850 | 35800 | 528 |
| 505 | 20241212 | 111400 | 15874656600 | 35900 | 35900 | 35900 | 35850 | 66 |
| 506 | 20241212 | 111300 | 15872287550 | 35850 | 35850 | 35900 | 35800 | 715 |
| 507 | 20241212 | 111200 | 15846671400 | 35900 | 35900 | 35900 | 35850 | 220 |
| 508 | 20241212 | 111100 | 15838777750 | 35900 | 35850 | 35900 | 35800 | 324 |
| 509 | 20241212 | 111000 | 15827166700 | 35750 | 35900 | 35900 | 35750 | 842 |
| 510 | 20241212 | 110900 | 15797002700 | 35900 | 35850 | 35950 | 35850 | 939 |
| 511 | 20241212 | 110800 | 15763334750 | 35850 | 36050 | 36050 | 35850 | 1658 |
| 512 | 20241212 | 110700 | 15703684150 | 36100 | 36050 | 36100 | 36000 | 126 |
| 513 | 20241212 | 110600 | 15699140950 | 36050 | 36000 | 36050 | 36000 | 514 |
| 514 | 20241212 | 110500 | 15680636500 | 36000 | 36050 | 36100 | 36000 | 343 |
| 515 | 20241212 | 110400 | 15668268400 | 36000 | 36050 | 36050 | 36000 | 196 |
| 516 | 20241212 | 110300 | 15661212250 | 36050 | 36050 | 36150 | 36000 | 1070 |
| 517 | 20241212 | 110200 | 15622630250 | 36050 | 36100 | 36150 | 36050 | 1355 |
| 518 | 20241212 | 110100 | 15573739450 | 36050 | 36100 | 36100 | 36050 | 72 |
| 519 | 20241212 | 110000 | 15571143100 | 36100 | 36000 | 36100 | 35950 | 367 |
| 520 | 20241212 | 105900 | 15557926350 | 35950 | 35950 | 36000 | 35950 | 463 |
| 521 | 20241212 | 105800 | 15541278150 | 35950 | 35900 | 35950 | 35850 | 236 |
| 522 | 20241212 | 105700 | 15532804150 | 35900 | 35950 | 35950 | 35900 | 529 |
| 523 | 20241212 | 105600 | 15513812600 | 35950 | 35850 | 35950 | 35850 | 160 |
| 524 | 20241212 | 105500 | 15508070750 | 35850 | 35900 | 35950 | 35800 | 1270 |
| 525 | 20241212 | 105400 | 15462533550 | 35900 | 35900 | 36150 | 35900 | 3338 |
| 526 | 20241212 | 105300 | 15342487550 | 35850 | 35950 | 35950 | 35850 | 1548 |
| 527 | 20241212 | 105200 | 15286905950 | 35950 | 35950 | 36050 | 35900 | 1366 |
| 528 | 20241212 | 105100 | 15237779750 | 35950 | 36100 | 36100 | 35900 | 3442 |
| 529 | 20241212 | 105000 | 15113819650 | 36100 | 36250 | 36250 | 36050 | 2196 |
| 530 | 20241212 | 104900 | 15034408800 | 36250 | 36400 | 36400 | 36250 | 2084 |
| 531 | 20241212 | 104800 | 14958680950 | 36400 | 36450 | 36450 | 36400 | 378 |
| 532 | 20241212 | 104700 | 14944914050 | 36450 | 36450 | 36500 | 36450 | 328 |
| 533 | 20241212 | 104600 | 14932956700 | 36500 | 36500 | 36500 | 36350 | 1435 |
| 534 | 20241212 | 104500 | 14880694400 | 36500 | 36550 | 36550 | 36500 | 249 |
| 535 | 20241212 | 104400 | 14871605400 | 36550 | 36500 | 36550 | 36400 | 719 |
| 536 | 20241212 | 104300 | 14845369200 | 36500 | 36700 | 36700 | 36500 | 786 |
| 537 | 20241212 | 104200 | 14816596450 | 36700 | 36650 | 36700 | 36650 | 697 |
| 538 | 20241212 | 104100 | 14791048450 | 36650 | 36700 | 36750 | 36650 | 155 |
| 539 | 20241212 | 104000 | 14785364850 | 36700 | 36700 | 36750 | 36650 | 132 |
| 540 | 20241212 | 103900 | 14780520150 | 36750 | 36800 | 36800 | 36750 | 164 |
| 541 | 20241212 | 103800 | 14774491400 | 36750 | 36750 | 36800 | 36600 | 1681 |
| 542 | 20241212 | 103700 | 14712776750 | 36750 | 36700 | 36800 | 36700 | 950 |
| 543 | 20241212 | 103600 | 14677834650 | 36700 | 36750 | 36750 | 36650 | 357 |
| 544 | 20241212 | 103500 | 14664725150 | 36750 | 36500 | 36750 | 36500 | 823 |
| 545 | 20241212 | 103400 | 14634552550 | 36500 | 36500 | 36550 | 36400 | 653 |
| 546 | 20241212 | 103300 | 14610739600 | 36450 | 36450 | 36500 | 36450 | 228 |
| 547 | 20241212 | 103200 | 14602426900 | 36500 | 36450 | 36550 | 36450 | 491 |
| 548 | 20241212 | 103100 | 14584505750 | 36450 | 36550 | 36550 | 36450 | 1776 |
| 549 | 20241212 | 103000 | 14519620000 | 36650 | 36600 | 36700 | 36550 | 979 |
| 550 | 20241212 | 102900 | 14483763650 | 36550 | 36500 | 36600 | 36450 | 1279 |
| 551 | 20241212 | 102800 | 14437024150 | 36450 | 36600 | 36600 | 36400 | 2032 |
| 552 | 20241212 | 102700 | 14362865100 | 36600 | 36700 | 36700 | 36600 | 221 |
| 553 | 20241212 | 102600 | 14354768450 | 36750 | 36650 | 36750 | 36600 | 405 |
| 554 | 20241212 | 102500 | 14339920700 | 36650 | 36750 | 36750 | 36650 | 891 |
| 555 | 20241212 | 102400 | 14307218200 | 36750 | 36600 | 36750 | 36600 | 134 |
| 556 | 20241212 | 102300 | 14302300800 | 36600 | 36550 | 36650 | 36550 | 456 |
| 557 | 20241212 | 102200 | 14285615200 | 36550 | 36500 | 36650 | 36500 | 1333 |
| 558 | 20241212 | 102100 | 14236884250 | 36500 | 36650 | 36700 | 36500 | 1946 |
| 559 | 20241212 | 102000 | 14165682150 | 36700 | 36700 | 36700 | 36650 | 416 |
| 560 | 20241212 | 101900 | 14150430600 | 36700 | 36750 | 36750 | 36650 | 212 |
| 561 | 20241212 | 101800 | 14142651300 | 36700 | 36800 | 36800 | 36700 | 466 |
| 562 | 20241212 | 101700 | 14125530200 | 36800 | 36750 | 36800 | 36700 | 147 |
| 563 | 20241212 | 101600 | 14120126700 | 36750 | 36850 | 36900 | 36700 | 683 |
| 564 | 20241212 | 101500 | 14094996150 | 36900 | 36850 | 37000 | 36850 | 477 |
| 565 | 20241212 | 101400 | 14077400350 | 36900 | 36750 | 36900 | 36750 | 696 |
| 566 | 20241212 | 101300 | 14051753050 | 36750 | 36850 | 36850 | 36700 | 602 |
| 567 | 20241212 | 101200 | 14029637350 | 36750 | 36650 | 36900 | 36650 | 632 |
| 568 | 20241212 | 101100 | 14006383000 | 36650 | 36650 | 36750 | 36650 | 1917 |
| 569 | 20241212 | 101000 | 13936074900 | 36700 | 36850 | 36850 | 36650 | 2273 |
| 570 | 20241212 | 100900 | 13852567250 | 36850 | 36850 | 36900 | 36800 | 288 |
| 571 | 20241212 | 100800 | 13841955100 | 36850 | 36850 | 36900 | 36800 | 972 |
| 572 | 20241212 | 100700 | 13806153000 | 36850 | 36950 | 36950 | 36850 | 1400 |
| 573 | 20241212 | 100600 | 13754549850 | 37000 | 36900 | 37000 | 36850 | 1746 |
| 574 | 20241212 | 100500 | 13690028650 | 36950 | 37000 | 37100 | 36900 | 923 |
| 575 | 20241212 | 100400 | 13655910350 | 37000 | 37050 | 37050 | 36900 | 1378 |
| 576 | 20241212 | 100300 | 13604949700 | 37050 | 37100 | 37150 | 37050 | 157 |
| 577 | 20241212 | 100200 | 13599131950 | 37050 | 37300 | 37300 | 37000 | 2828 |
| 578 | 20241212 | 100100 | 13494362000 | 37300 | 37000 | 37400 | 37000 | 2985 |
| 579 | 20241212 | 100000 | 13383350750 | 37000 | 37000 | 37000 | 36950 | 506 |
| 580 | 20241212 | 095900 | 13364645900 | 36950 | 36850 | 36950 | 36800 | 671 |
| 581 | 20241212 | 095800 | 13339923350 | 36900 | 37000 | 37100 | 36800 | 3807 |
| 582 | 20241212 | 095700 | 13199716350 | 37000 | 37050 | 37100 | 36900 | 2445 |
| 583 | 20241212 | 095600 | 13109240500 | 37050 | 37100 | 37250 | 37000 | 2359 |
| 584 | 20241212 | 095500 | 13021745300 | 37100 | 36800 | 37100 | 36800 | 2619 |
| 585 | 20241212 | 095400 | 12925020100 | 36900 | 36550 | 36900 | 36500 | 2275 |
| 586 | 20241212 | 095300 | 12841629800 | 36550 | 36500 | 36600 | 36400 | 3012 |
| 587 | 20241212 | 095200 | 12731719500 | 36500 | 36650 | 36650 | 36300 | 9572 |
| 588 | 20241212 | 095100 | 12382779950 | 36650 | 37200 | 37200 | 36650 | 10586 |
| 589 | 20241212 | 095000 | 11991874200 | 37150 | 37350 | 37450 | 37100 | 4423 |
| 590 | 20241212 | 094900 | 11827003600 | 37350 | 37450 | 37700 | 37350 | 5663 |
| 591 | 20241212 | 094800 | 11614177200 | 37450 | 37400 | 37500 | 37400 | 1197 |
| 592 | 20241212 | 094700 | 11569351050 | 37400 | 37350 | 37450 | 37150 | 1476 |
| 593 | 20241212 | 094600 | 11514288800 | 37350 | 37400 | 37450 | 37150 | 4201 |
| 594 | 20241212 | 094500 | 11357623700 | 37400 | 37350 | 37500 | 37300 | 2328 |
| 595 | 20241212 | 094400 | 11270583700 | 37350 | 37500 | 37600 | 37350 | 7948 |
| 596 | 20241212 | 094300 | 10972548600 | 37450 | 37250 | 37450 | 37250 | 4071 |
| 597 | 20241212 | 094200 | 10820449350 | 37300 | 37200 | 37300 | 37100 | 3085 |
| 598 | 20241212 | 094100 | 10705664650 | 37200 | 37150 | 37300 | 37100 | 3332 |
| 599 | 20241212 | 094000 | 10581697650 | 37200 | 37400 | 37500 | 37200 | 4975 |
| 600 | 20241212 | 093900 | 10395866350 | 37400 | 37450 | 37500 | 37350 | 8201 |
| 601 | 20241212 | 093800 | 10088995350 | 37450 | 37400 | 37500 | 37300 | 11642 |
| 602 | 20241212 | 093700 | 9653553250 | 37350 | 37050 | 37350 | 37000 | 7669 |
| 603 | 20241212 | 093600 | 9368372800 | 37050 | 36900 | 37200 | 36850 | 7645 |
| 604 | 20241212 | 093500 | 9085033000 | 36850 | 36950 | 37100 | 36850 | 5060 |
| 605 | 20241212 | 093400 | 8897836300 | 36900 | 36550 | 37100 | 36450 | 16260 |
| 606 | 20241212 | 093300 | 8298461550 | 36500 | 36600 | 36750 | 36500 | 3751 |
| 607 | 20241212 | 093200 | 8161048150 | 36550 | 36700 | 36700 | 36450 | 2723 |
| 608 | 20241212 | 093100 | 8061513700 | 36650 | 36850 | 36850 | 36550 | 4190 |
| 609 | 20241212 | 093000 | 7907712400 | 36800 | 36800 | 36850 | 36700 | 4200 |
| 610 | 20241212 | 092900 | 7753274300 | 36700 | 36300 | 36800 | 36300 | 7341 |
| 611 | 20241212 | 092800 | 7484273400 | 36300 | 36500 | 36500 | 36300 | 1215 |
| 612 | 20241212 | 092700 | 7440023750 | 36500 | 36300 | 36500 | 36250 | 3987 |
| 613 | 20241212 | 092600 | 7294837850 | 36300 | 36000 | 36450 | 36000 | 5686 |
| 614 | 20241212 | 092500 | 7088654650 | 36000 | 36050 | 36100 | 36000 | 664 |
| 615 | 20241212 | 092400 | 7064695350 | 36100 | 36050 | 36250 | 36050 | 7009 |
| 616 | 20241212 | 092300 | 6811203350 | 36050 | 35900 | 36100 | 35900 | 1506 |
| 617 | 20241212 | 092200 | 6757013050 | 35900 | 35850 | 36000 | 35800 | 1010 |
| 618 | 20241212 | 092100 | 6720756500 | 35900 | 35700 | 35900 | 35650 | 1332 |
| 619 | 20241212 | 092000 | 6673177950 | 35700 | 35950 | 36000 | 35700 | 4338 |
| 620 | 20241212 | 091900 | 6517599950 | 36000 | 36000 | 36100 | 35950 | 1930 |
| 621 | 20241212 | 091800 | 6448112400 | 36000 | 35900 | 36100 | 35850 | 1837 |
| 622 | 20241212 | 091700 | 6381989950 | 35800 | 36200 | 36200 | 35800 | 4779 |
| 623 | 20241212 | 091600 | 6209786350 | 36200 | 36100 | 36200 | 36050 | 1800 |
| 624 | 20241212 | 091500 | 6144769200 | 36100 | 36250 | 36250 | 36050 | 4022 |
| 625 | 20241212 | 091400 | 5999367600 | 36250 | 36250 | 36300 | 36150 | 1784 |
| 626 | 20241212 | 091300 | 5934751200 | 36250 | 36200 | 36500 | 36200 | 7858 |
| 627 | 20241212 | 091200 | 5649009950 | 36200 | 36250 | 36300 | 36150 | 4227 |
| 628 | 20241212 | 091100 | 5495838750 | 36200 | 36150 | 36300 | 36100 | 3530 |
| 629 | 20241212 | 091000 | 5368044700 | 36150 | 36350 | 36500 | 36150 | 6545 |
| 630 | 20241212 | 090900 | 5130477700 | 36350 | 36000 | 36600 | 35950 | 5925 |
| 631 | 20241212 | 090800 | 4915772650 | 36000 | 36250 | 36300 | 35900 | 3113 |
| 632 | 20241212 | 090700 | 4803538900 | 36200 | 36550 | 36650 | 36200 | 10710 |
| 633 | 20241212 | 090600 | 4412793400 | 36550 | 36050 | 36700 | 35950 | 24632 |
| 634 | 20241212 | 090500 | 3515936200 | 36050 | 35850 | 36100 | 35650 | 5894 |
| 635 | 20241212 | 090400 | 3304449300 | 35850 | 35850 | 35950 | 35700 | 5166 |
| 636 | 20241212 | 090300 | 3119440750 | 35850 | 36150 | 36300 | 35850 | 10534 |
| 637 | 20241212 | 090200 | 2738806900 | 36150 | 36000 | 36400 | 36000 | 16909 |
| 638 | 20241212 | 090100 | 2126047100 | 36000 | 35650 | 36100 | 35600 | 11160 |
| 639 | 20241212 | 090000 | 1725852300 | 35800 | 36150 | 36200 | 35600 | 47888 |