KissMeData/064090/min/candle-20230629.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230629	192600	31147039	1922	1922	1922	1922	880
3	20230629	192500	31147039	1922	1922	1922	1922	0
4	20230629	192400	31147039	1922	1922	1922	1922	0
5	20230629	192300	31147039	1922	1922	1922	1922	0
6	20230629	192200	31147039	1922	1922	1922	1922	0
7	20230629	192100	31147039	1922	1922	1922	1922	0
8	20230629	192000	31147039	1922	1922	1922	1922	0
9	20230629	191900	31147039	1922	1922	1922	1922	0
10	20230629	191800	31147039	1922	1922	1922	1922	0
11	20230629	191700	31147039	1922	1922	1922	1922	0
12	20230629	191600	31147039	1922	1922	1922	1922	0
13	20230629	191500	31147039	1922	1922	1922	1922	0
14	20230629	191400	31147039	1922	1922	1922	1922	0
15	20230629	191300	31147039	1922	1922	1922	1922	0
16	20230629	191200	31147039	1922	1922	1922	1922	0
17	20230629	191100	31147039	1922	1922	1922	1922	0
18	20230629	191000	31147039	1922	1922	1922	1922	0
19	20230629	190900	31147039	1922	1922	1922	1922	0
20	20230629	190800	31147039	1922	1922	1922	1922	0
21	20230629	190700	31147039	1922	1922	1922	1922	0
22	20230629	190600	31147039	1922	1922	1922	1922	0
23	20230629	190500	31147039	1922	1922	1922	1922	0
24	20230629	190400	31147039	1922	1922	1922	1922	0
25	20230629	190300	31147039	1922	1922	1922	1922	0
26	20230629	190200	31147039	1922	1922	1922	1922	0
27	20230629	190100	31147039	1922	1922	1922	1922	0
28	20230629	190000	31147039	1922	1922	1922	1922	0
29	20230629	185900	31147039	1922	1922	1922	1922	0
30	20230629	185800	31147039	1922	1922	1922	1922	0
31	20230629	185700	31147039	1922	1922	1922	1922	0
32	20230629	185600	31147039	1922	1922	1922	1922	880
33	20230629	185500	31147039	1922	1922	1922	1922	0
34	20230629	185400	31147039	1922	1922	1922	1922	0
35	20230629	185300	31147039	1922	1922	1922	1922	0
36	20230629	185200	31147039	1922	1922	1922	1922	0
37	20230629	185100	31147039	1922	1922	1922	1922	0
38	20230629	185000	31147039	1922	1922	1922	1922	0
39	20230629	184900	31147039	1922	1922	1922	1922	0
40	20230629	184800	31147039	1922	1922	1922	1922	0
41	20230629	184700	31147039	1922	1922	1922	1922	0
42	20230629	184600	31147039	1922	1922	1922	1922	0
43	20230629	184500	31147039	1922	1922	1922	1922	0
44	20230629	184400	31147039	1922	1922	1922	1922	0
45	20230629	184300	31147039	1922	1922	1922	1922	0
46	20230629	184200	31147039	1922	1922	1922	1922	0
47	20230629	184100	31147039	1922	1922	1922	1922	0
48	20230629	184000	31147039	1922	1922	1922	1922	0
49	20230629	183900	31147039	1922	1922	1922	1922	0
50	20230629	183800	31147039	1922	1922	1922	1922	0
51	20230629	183700	31147039	1922	1922	1922	1922	0
52	20230629	183600	31147039	1922	1922	1922	1922	0
53	20230629	183500	31147039	1922	1922	1922	1922	0
54	20230629	183400	31147039	1922	1922	1922	1922	0
55	20230629	183300	31147039	1922	1922	1922	1922	0
56	20230629	183200	31147039	1922	1922	1922	1922	0
57	20230629	183100	31147039	1922	1922	1922	1922	0
58	20230629	183000	31147039	1922	1922	1922	1922	0
59	20230629	182900	31147039	1922	1922	1922	1922	0
60	20230629	182800	31147039	1922	1922	1922	1922	0
61	20230629	182700	31147039	1922	1922	1922	1922	0
62	20230629	182600	31147039	1922	1922	1922	1922	880
63	20230629	182500	31147039	1922	1922	1922	1922	0
64	20230629	182400	31147039	1922	1922	1922	1922	0
65	20230629	182300	31147039	1922	1922	1922	1922	0
66	20230629	182200	31147039	1922	1922	1922	1922	0
67	20230629	182100	31147039	1922	1922	1922	1922	0
68	20230629	182000	31147039	1922	1922	1922	1922	0
69	20230629	181900	31147039	1922	1922	1922	1922	0
70	20230629	181800	31147039	1922	1922	1922	1922	0
71	20230629	181700	31147039	1922	1922	1922	1922	0
72	20230629	181600	31147039	1922	1922	1922	1922	0
73	20230629	181500	31147039	1922	1922	1922	1922	0
74	20230629	181400	31147039	1922	1922	1922	1922	0
75	20230629	181300	31147039	1922	1922	1922	1922	0
76	20230629	181200	31147039	1922	1922	1922	1922	0
77	20230629	181100	31147039	1922	1922	1922	1922	0
78	20230629	181000	31147039	1922	1922	1922	1922	0
79	20230629	180900	31147039	1922	1922	1922	1922	0
80	20230629	180800	31147039	1922	1922	1922	1922	0
81	20230629	180700	31147039	1922	1922	1922	1922	0
82	20230629	180600	31147039	1922	1922	1922	1922	0
83	20230629	180500	31147039	1922	1922	1922	1922	0
84	20230629	180400	31147039	1922	1922	1922	1922	0
85	20230629	180300	31147039	1922	1922	1922	1922	0
86	20230629	180200	31147039	1922	1922	1922	1922	0
87	20230629	180100	31147039	1922	1922	1922	1922	0
88	20230629	180000	31147039	1922	1922	1922	1922	0
89	20230629	175900	31147039	1922	1922	1922	1922	0
90	20230629	175800	31147039	1922	1922	1922	1922	0
91	20230629	175700	31147039	1922	1922	1922	1922	0
92	20230629	175600	31147039	1922	1922	1922	1922	880
93	20230629	175500	31147039	1922	1922	1922	1922	0
94	20230629	175400	31147039	1922	1922	1922	1922	0
95	20230629	175300	31147039	1922	1922	1922	1922	0
96	20230629	175200	31147039	1922	1922	1922	1922	0
97	20230629	175100	31147039	1922	1922	1922	1922	0
98	20230629	175000	31147039	1922	1922	1922	1922	0
99	20230629	174900	31147039	1922	1922	1922	1922	0
100	20230629	174800	31147039	1922	1922	1922	1922	0
101	20230629	174700	31147039	1922	1922	1922	1922	0
102	20230629	174600	31147039	1922	1922	1922	1922	0
103	20230629	174500	31147039	1922	1922	1922	1922	0
104	20230629	174400	31147039	1922	1922	1922	1922	0
105	20230629	174300	31147039	1922	1922	1922	1922	0
106	20230629	174200	31147039	1922	1922	1922	1922	0
107	20230629	174100	31147039	1922	1922	1922	1922	0
108	20230629	174000	31147039	1922	1922	1922	1922	0
109	20230629	173900	31147039	1922	1922	1922	1922	0
110	20230629	173800	31147039	1922	1922	1922	1922	0
111	20230629	173700	31147039	1922	1922	1922	1922	0
112	20230629	173600	31147039	1922	1922	1922	1922	0
113	20230629	173500	31147039	1922	1922	1922	1922	0
114	20230629	173400	31147039	1922	1922	1922	1922	0
115	20230629	173300	31147039	1922	1922	1922	1922	0
116	20230629	173200	31147039	1922	1922	1922	1922	0
117	20230629	173100	31147039	1922	1922	1922	1922	0
118	20230629	173000	31147039	1922	1922	1922	1922	0
119	20230629	172900	31147039	1922	1922	1922	1922	0
120	20230629	172800	31147039	1922	1922	1922	1922	0
121	20230629	172700	31147039	1922	1922	1922	1922	0
122	20230629	172600	31147039	1922	1922	1922	1922	880
123	20230629	172500	31147039	1922	1922	1922	1922	0
124	20230629	172400	31147039	1922	1922	1922	1922	0
125	20230629	172300	31147039	1922	1922	1922	1922	0
126	20230629	172200	31147039	1922	1922	1922	1922	0
127	20230629	172100	31147039	1922	1922	1922	1922	0
128	20230629	172000	31147039	1922	1922	1922	1922	0
129	20230629	171900	31147039	1922	1922	1922	1922	0
130	20230629	171800	31147039	1922	1922	1922	1922	0
131	20230629	171700	31147039	1922	1922	1922	1922	0
132	20230629	171600	31147039	1922	1922	1922	1922	0
133	20230629	171500	31147039	1922	1922	1922	1922	0
134	20230629	171400	31147039	1922	1922	1922	1922	0
135	20230629	171300	31147039	1922	1922	1922	1922	0
136	20230629	171200	31147039	1922	1922	1922	1922	0
137	20230629	171100	31147039	1922	1922	1922	1922	0
138	20230629	171000	31147039	1922	1922	1922	1922	0
139	20230629	170900	31147039	1922	1922	1922	1922	0
140	20230629	170800	31147039	1922	1922	1922	1922	0
141	20230629	170700	31147039	1922	1922	1922	1922	0
142	20230629	170600	31147039	1922	1922	1922	1922	0
143	20230629	170500	31147039	1922	1922	1922	1922	0
144	20230629	170400	31147039	1922	1922	1922	1922	0
145	20230629	170300	31147039	1922	1922	1922	1922	0
146	20230629	170200	31147039	1922	1922	1922	1922	0
147	20230629	170100	31147039	1922	1922	1922	1922	0
148	20230629	170000	31147039	1922	1922	1922	1922	0
149	20230629	165900	31147039	1922	1922	1922	1922	0
150	20230629	165800	31147039	1922	1922	1922	1922	0
151	20230629	165700	31147039	1922	1922	1922	1922	0
152	20230629	165600	31147039	1922	1922	1922	1922	880
153	20230629	165500	31147039	1922	1922	1922	1922	0
154	20230629	165400	31147039	1922	1922	1922	1922	0
155	20230629	165300	31147039	1922	1922	1922	1922	0
156	20230629	165200	31147039	1922	1922	1922	1922	0
157	20230629	165100	31147039	1922	1922	1922	1922	0
158	20230629	165000	31147039	1922	1922	1922	1922	0
159	20230629	164900	31147039	1922	1922	1922	1922	0
160	20230629	164800	31147039	1922	1922	1922	1922	0
161	20230629	164700	31147039	1922	1922	1922	1922	0
162	20230629	164600	31147039	1922	1922	1922	1922	0
163	20230629	164500	31147039	1922	1922	1922	1922	0
164	20230629	164400	31147039	1922	1922	1922	1922	0
165	20230629	164300	31147039	1922	1922	1922	1922	0
166	20230629	164200	31147039	1922	1922	1922	1922	0
167	20230629	164100	31147039	1922	1922	1922	1922	0
168	20230629	164000	31147039	1922	1922	1922	1922	0
169	20230629	163900	31147039	1922	1922	1922	1922	0
170	20230629	163800	31147039	1922	1922	1922	1922	0
171	20230629	163700	31147039	1922	1922	1922	1922	0
172	20230629	163600	31147039	1922	1922	1922	1922	0
173	20230629	163500	31147039	1922	1922	1922	1922	0
174	20230629	163400	31147039	1922	1922	1922	1922	0
175	20230629	163300	31147039	1922	1922	1922	1922	0
176	20230629	163200	31147039	1922	1922	1922	1922	0
177	20230629	163100	31147039	1922	1922	1922	1922	0
178	20230629	163000	31147039	1922	1922	1922	1922	0
179	20230629	162900	31147039	1922	1922	1922	1922	0
180	20230629	162800	31147039	1922	1922	1922	1922	0
181	20230629	162700	31147039	1922	1922	1922	1922	0
182	20230629	162600	31147039	1922	1922	1922	1922	880
183	20230629	162500	31147039	1922	1922	1922	1922	0
184	20230629	162400	31147039	1922	1922	1922	1922	0
185	20230629	162300	31147039	1922	1922	1922	1922	0
186	20230629	162200	31147039	1922	1922	1922	1922	0
187	20230629	162100	31147039	1922	1922	1922	1922	0
188	20230629	162000	31147039	1922	1922	1922	1922	0
189	20230629	161900	31147039	1922	1922	1922	1922	0
190	20230629	161800	31147039	1922	1922	1922	1922	0
191	20230629	161700	31147039	1922	1922	1922	1922	0
192	20230629	161600	31147039	1922	1922	1922	1922	0
193	20230629	161500	31147039	1922	1922	1922	1922	0
194	20230629	161400	31147039	1922	1922	1922	1922	0
195	20230629	161300	31147039	1922	1922	1922	1922	0
196	20230629	161200	31147039	1922	1922	1922	1922	0
197	20230629	161100	31147039	1922	1922	1922	1922	0
198	20230629	161000	31147039	1922	1922	1922	1922	0
199	20230629	160900	31147039	1922	1922	1922	1922	0
200	20230629	160800	31147039	1922	1922	1922	1922	0
201	20230629	160700	31147039	1922	1922	1922	1922	0
202	20230629	160600	31147039	1922	1922	1922	1922	0
203	20230629	160500	31147039	1922	1922	1922	1922	0
204	20230629	160400	31147039	1922	1922	1922	1922	0
205	20230629	160300	31147039	1922	1922	1922	1922	0
206	20230629	160200	31147039	1922	1922	1922	1922	0
207	20230629	160100	31147039	1922	1922	1922	1922	0
208	20230629	160000	31147039	1922	1922	1922	1922	0
209	20230629	155900	31147039	1922	1922	1922	1922	0
210	20230629	155800	31147039	1922	1922	1922	1922	0
211	20230629	155700	31147039	1922	1922	1922	1922	0
212	20230629	155600	31147039	1922	1922	1922	1922	880
213	20230629	155500	31147039	1922	1922	1922	1922	0
214	20230629	155400	31147039	1922	1922	1922	1922	0
215	20230629	155300	31147039	1922	1922	1922	1922	0
216	20230629	155200	31147039	1922	1922	1922	1922	0
217	20230629	155100	31147039	1922	1922	1922	1922	0
218	20230629	155000	31147039	1922	1922	1922	1922	0
219	20230629	154900	31147039	1922	1922	1922	1922	0
220	20230629	154800	31147039	1922	1922	1922	1922	0
221	20230629	154700	31147039	1922	1922	1922	1922	0
222	20230629	154600	31147039	1922	1922	1922	1922	0
223	20230629	154500	31147039	1922	1922	1922	1922	0
224	20230629	154400	31147039	1922	1922	1922	1922	0
225	20230629	154300	31147039	1922	1922	1922	1922	0
226	20230629	154200	31147039	1922	1922	1922	1922	0
227	20230629	154100	31147039	1922	1922	1922	1922	0
228	20230629	154000	31147039	1922	1922	1922	1922	0
229	20230629	153900	31147039	1922	1922	1922	1922	0
230	20230629	153800	31147039	1922	1922	1922	1922	0
231	20230629	153700	31147039	1922	1922	1922	1922	0
232	20230629	153600	31147039	1922	1922	1922	1922	0
233	20230629	153500	31147039	1922	1922	1922	1922	0
234	20230629	153400	31147039	1922	1922	1922	1922	0
235	20230629	153300	31147039	1922	1922	1922	1922	0
236	20230629	153200	31147039	1922	1922	1922	1922	0
237	20230629	153100	31147039	1922	1922	1922	1922	0
238	20230629	153000	31147039	1922	1922	1922	1922	880
239	20230629	152900	29455679	1923	1923	1923	1923	0
240	20230629	152800	29455679	1923	1923	1923	1923	0
241	20230629	152700	29455679	1923	1923	1923	1923	0
242	20230629	152600	29455679	1923	1923	1923	1923	0
243	20230629	152500	29455679	1923	1923	1923	1923	0
244	20230629	152400	29455679	1923	1923	1923	1923	0
245	20230629	152300	29455679	1923	1923	1923	1923	0
246	20230629	152200	29455679	1923	1923	1923	1923	0
247	20230629	152100	29455679	1923	1923	1923	1923	0
248	20230629	152000	29455679	1923	1923	1923	1923	0
249	20230629	151900	29455679	1923	1923	1923	1923	0
250	20230629	151800	29455679	1923	1923	1923	1923	0
251	20230629	151700	29455679	1923	1923	1923	1923	0
252	20230629	151600	29455679	1923	1923	1923	1923	1
253	20230629	151500	29453756	1923	1923	1923	1923	2
254	20230629	151400	29449910	1922	1922	1922	1922	0
255	20230629	151300	29449910	1922	1922	1922	1922	0
256	20230629	151200	29449910	1922	1922	1922	1922	0
257	20230629	151100	29449910	1922	1922	1922	1922	0
258	20230629	151000	29449910	1922	1922	1922	1922	0
259	20230629	150900	29449910	1922	1922	1922	1922	0
260	20230629	150800	29449910	1922	1922	1922	1922	0
261	20230629	150700	29449910	1922	1922	1922	1922	0
262	20230629	150600	29449910	1922	1922	1922	1922	0
263	20230629	150500	29449910	1922	1922	1922	1922	104
264	20230629	150400	29250022	1923	1923	1923	1923	0
265	20230629	150300	29250022	1923	1923	1923	1923	0
266	20230629	150200	29250022	1923	1923	1923	1923	0
267	20230629	150100	29250022	1923	1923	1923	1923	0
268	20230629	150000	29250022	1923	1923	1923	1923	0
269	20230629	145900	29250022	1923	1923	1923	1923	0
270	20230629	145800	29250022	1923	1923	1923	1923	2
271	20230629	145700	29246176	1921	1921	1921	1921	0
272	20230629	145600	29246176	1921	1921	1921	1921	0
273	20230629	145500	29246176	1921	1921	1921	1921	0
274	20230629	145400	29246176	1921	1921	1921	1921	0
275	20230629	145300	29246176	1921	1921	1921	1921	0
276	20230629	145200	29246176	1921	1921	1921	1921	0
277	20230629	145100	29246176	1921	1921	1921	1921	0
278	20230629	145000	29246176	1921	1921	1921	1921	0
279	20230629	144900	29246176	1921	1921	1921	1921	0
280	20230629	144800	29246176	1921	1921	1921	1921	0
281	20230629	144700	29246176	1921	1921	1921	1921	0
282	20230629	144600	29246176	1921	1921	1921	1921	0
283	20230629	144500	29246176	1921	1921	1921	1921	0
284	20230629	144400	29246176	1921	1921	1921	1921	0
285	20230629	144300	29246176	1921	1921	1921	1921	0
286	20230629	144200	29246176	1921	1921	1921	1921	0
287	20230629	144100	29246176	1921	1921	1921	1921	0
288	20230629	144000	29246176	1921	1921	1921	1921	0
289	20230629	143900	29246176	1921	1921	1921	1921	0
290	20230629	143800	29246176	1921	1921	1921	1921	0
291	20230629	143700	29246176	1921	1921	1921	1921	0
292	20230629	143600	29246176	1921	1921	1921	1921	0
293	20230629	143500	29246176	1921	1921	1921	1921	2000
294	20230629	143400	25404176	1922	1922	1922	1922	0
295	20230629	143300	25404176	1922	1922	1922	1922	0
296	20230629	143200	25404176	1922	1922	1922	1922	0
297	20230629	143100	25404176	1922	1922	1922	1922	0
298	20230629	143000	25404176	1922	1922	1922	1922	5
299	20230629	142900	25394566	1922	1922	1922	1922	8
300	20230629	142800	25379190	1922	1922	1922	1922	4
301	20230629	142700	25371502	1922	1922	1922	1922	51
302	20230629	142600	25273480	1923	1923	1923	1923	0
303	20230629	142500	25273480	1923	1923	1923	1923	156
304	20230629	142400	24973492	1921	1921	1921	1921	0
305	20230629	142300	24973492	1921	1921	1921	1921	0
306	20230629	142200	24973492	1921	1921	1921	1921	0
307	20230629	142100	24973492	1921	1921	1921	1921	0
308	20230629	142000	24973492	1921	1922	1922	1921	248
309	20230629	141900	24496851	1921	1921	1921	1921	0
310	20230629	141800	24496851	1921	1921	1921	1921	0
311	20230629	141700	24496851	1921	1921	1921	1921	0
312	20230629	141600	24496851	1921	1921	1921	1921	0
313	20230629	141500	24496851	1921	1922	1922	1921	1616
314	20230629	141400	21390959	1922	1924	1924	1922	271
315	20230629	141300	20869782	1923	1923	1923	1923	0
316	20230629	141200	20869782	1923	1923	1923	1923	0
317	20230629	141100	20869782	1923	1923	1923	1923	0
318	20230629	141000	20869782	1923	1923	1923	1923	0
319	20230629	140900	20869782	1923	1923	1923	1923	0
320	20230629	140800	20869782	1923	1923	1923	1923	0
321	20230629	140700	20869782	1923	1923	1923	1923	0
322	20230629	140600	20869782	1923	1923	1923	1923	0
323	20230629	140500	20869782	1923	1922	1923	1922	510
324	20230629	140400	19889471	1922	1922	1922	1922	0
325	20230629	140300	19889471	1922	1922	1922	1922	0
326	20230629	140200	19889471	1922	1922	1922	1922	3378
327	20230629	140100	13396955	1922	1923	1924	1922	213
328	20230629	140000	12987350	1922	1922	1922	1922	9
329	20230629	135900	12970052	1922	1922	1922	1922	7
330	20230629	135800	12956598	1922	1925	1925	1922	204
331	20230629	135700	12563910	1922	1922	1922	1922	0
332	20230629	135600	12563910	1922	1922	1922	1922	0
333	20230629	135500	12563910	1922	1922	1922	1922	0
334	20230629	135400	12563910	1922	1922	1922	1922	0
335	20230629	135300	12563910	1922	1922	1922	1922	0
336	20230629	135200	12563910	1922	1922	1922	1922	0
337	20230629	135100	12563910	1922	1922	1922	1922	0
338	20230629	135000	12563910	1922	1922	1922	1922	0
339	20230629	134900	12563910	1922	1922	1922	1922	0
340	20230629	134800	12563910	1922	1922	1922	1922	0
341	20230629	134700	12563910	1922	1922	1922	1922	0
342	20230629	134600	12563910	1922	1922	1922	1922	0
343	20230629	134500	12563910	1922	1922	1922	1922	0
344	20230629	134400	12563910	1922	1922	1922	1922	0
345	20230629	134300	12563910	1922	1922	1922	1922	1
346	20230629	134200	12561988	1922	1922	1922	1922	0
347	20230629	134100	12561988	1922	1922	1922	1922	2
348	20230629	134000	12558144	1922	1922	1922	1922	80
349	20230629	133900	12404384	1921	1921	1921	1921	0
350	20230629	133800	12404384	1921	1921	1921	1921	0
351	20230629	133700	12404384	1921	1921	1921	1921	0
352	20230629	133600	12404384	1921	1921	1921	1921	0
353	20230629	133500	12404384	1921	1921	1921	1921	0
354	20230629	133400	12404384	1921	1921	1921	1921	0
355	20230629	133300	12404384	1921	1921	1921	1921	0
356	20230629	133200	12404384	1921	1921	1921	1921	0
357	20230629	133100	12404384	1921	1921	1921	1921	0
358	20230629	133000	12404384	1921	1921	1921	1921	0
359	20230629	132900	12404384	1921	1924	1924	1921	1247
360	20230629	132800	10008440	1924	1924	1924	1924	0
361	20230629	132700	10008440	1924	1924	1924	1924	0
362	20230629	132600	10008440	1924	1924	1924	1924	0
363	20230629	132500	10008440	1924	1924	1924	1924	0
364	20230629	132400	10008440	1924	1924	1924	1924	0
365	20230629	132300	10008440	1924	1924	1924	1924	0
366	20230629	132200	10008440	1924	1924	1924	1924	0
367	20230629	132100	10008440	1924	1924	1924	1924	0
368	20230629	132000	10008440	1924	1924	1924	1924	0
369	20230629	131900	10008440	1924	1924	1924	1924	0
370	20230629	131800	10008440	1924	1924	1924	1924	0
371	20230629	131700	10008440	1924	1924	1924	1924	0
372	20230629	131600	10008440	1924	1924	1924	1924	0
373	20230629	131500	10008440	1924	1924	1924	1924	0
374	20230629	131400	10008440	1924	1924	1924	1924	0
375	20230629	131300	10008440	1924	1924	1924	1924	15
376	20230629	131200	9979580	1930	1930	1930	1930	0
377	20230629	131100	9979580	1930	1930	1930	1930	598
378	20230629	131000	8825440	1931	1931	1931	1931	521
379	20230629	130900	7819389	1931	1931	1931	1931	0
380	20230629	130800	7819389	1931	1931	1931	1931	0
381	20230629	130700	7819389	1931	1931	1931	1931	0
382	20230629	130600	7819389	1931	1931	1931	1931	0
383	20230629	130500	7819389	1931	1931	1931	1931	0
384	20230629	130400	7819389	1931	1931	1931	1931	2
385	20230629	130300	7815527	1931	1931	1931	1931	2
386	20230629	130200	7811665	1931	1931	1931	1931	65
387	20230629	130100	7686150	1931	1931	1931	1931	0
388	20230629	130000	7686150	1931	1931	1931	1931	0
389	20230629	125900	7686150	1931	1931	1931	1931	0
390	20230629	125800	7686150	1931	1931	1931	1931	0
391	20230629	125700	7686150	1931	1931	1931	1931	0
392	20230629	125600	7686150	1931	1931	1931	1931	0
393	20230629	125500	7686150	1931	1931	1931	1931	0
394	20230629	125400	7686150	1931	1931	1931	1931	0
395	20230629	125300	7686150	1931	1931	1931	1931	0
396	20230629	125200	7686150	1931	1931	1931	1931	2
397	20230629	125100	7682288	1931	1931	1931	1931	0
398	20230629	125000	7682288	1931	1931	1931	1931	0
399	20230629	124900	7682288	1931	1931	1931	1931	0
400	20230629	124800	7682288	1931	1931	1931	1931	0
401	20230629	124700	7682288	1931	1931	1931	1931	0
402	20230629	124600	7682288	1931	1931	1931	1931	0
403	20230629	124500	7682288	1931	1931	1931	1931	0
404	20230629	124400	7682288	1931	1931	1931	1931	0
405	20230629	124300	7682288	1931	1931	1931	1931	0
406	20230629	124200	7682288	1931	1931	1931	1931	0
407	20230629	124100	7682288	1931	1931	1931	1931	0
408	20230629	124000	7682288	1931	1931	1931	1931	0
409	20230629	123900	7682288	1931	1931	1931	1931	0
410	20230629	123800	7682288	1931	1931	1931	1931	0
411	20230629	123700	7682288	1931	1931	1931	1931	0
412	20230629	123600	7682288	1931	1931	1931	1931	0
413	20230629	123500	7682288	1931	1931	1931	1931	0
414	20230629	123400	7682288	1931	1931	1931	1931	0
415	20230629	123300	7682288	1931	1931	1931	1931	9
416	20230629	123200	7664909	1931	1931	1931	1931	5
417	20230629	123100	7655254	1930	1935	1935	1930	152
418	20230629	123000	7361394	1936	1936	1936	1936	0
419	20230629	122900	7361394	1936	1936	1936	1936	100
420	20230629	122800	7167794	1942	1942	1942	1942	0
421	20230629	122700	7167794	1942	1942	1942	1942	0
422	20230629	122600	7167794	1942	1942	1942	1942	553
423	20230629	122500	6093868	1944	1944	1944	1944	0
424	20230629	122400	6093868	1944	1944	1944	1944	0
425	20230629	122300	6093868	1944	1944	1944	1944	0
426	20230629	122200	6093868	1944	1944	1944	1944	0
427	20230629	122100	6093868	1944	1944	1944	1944	0
428	20230629	122000	6093868	1944	1944	1944	1944	0
429	20230629	121900	6093868	1944	1944	1944	1944	0
430	20230629	121800	6093868	1944	1944	1944	1944	0
431	20230629	121700	6093868	1944	1944	1944	1944	0
432	20230629	121600	6093868	1944	1944	1944	1944	0
433	20230629	121500	6093868	1944	1944	1944	1944	0
434	20230629	121400	6093868	1944	1944	1944	1944	0
435	20230629	121300	6093868	1944	1944	1944	1944	0
436	20230629	121200	6093868	1944	1944	1944	1944	0
437	20230629	121100	6093868	1944	1944	1944	1944	0
438	20230629	121000	6093868	1944	1944	1944	1944	100
439	20230629	120900	5899468	1944	1944	1944	1944	0
440	20230629	120800	5899468	1944	1944	1944	1944	0
441	20230629	120700	5899468	1944	1944	1944	1944	0
442	20230629	120600	5899468	1944	1944	1944	1944	0
443	20230629	120500	5899468	1944	1944	1944	1944	0
444	20230629	120400	5899468	1944	1944	1944	1944	0
445	20230629	120300	5899468	1944	1944	1944	1944	0
446	20230629	120200	5899468	1944	1944	1944	1944	0
447	20230629	120100	5899468	1944	1944	1944	1944	0
448	20230629	120000	5899468	1944	1944	1944	1944	0
449	20230629	115900	5899468	1944	1944	1944	1944	0
450	20230629	115800	5899468	1944	1944	1944	1944	0
451	20230629	115700	5899468	1944	1944	1944	1944	0
452	20230629	115600	5899468	1944	1944	1944	1944	0
453	20230629	115500	5899468	1944	1944	1944	1944	0
454	20230629	115400	5899468	1944	1944	1944	1944	0
455	20230629	115300	5899468	1944	1944	1944	1944	0
456	20230629	115200	5899468	1944	1944	1944	1944	0
457	20230629	115100	5899468	1944	1944	1944	1944	1
458	20230629	115000	5897524	1944	1944	1944	1944	0
459	20230629	114900	5897524	1944	1944	1944	1944	38
460	20230629	114800	5823652	1944	1944	1944	1944	0
461	20230629	114700	5823652	1944	1944	1944	1944	0
462	20230629	114600	5823652	1944	1944	1944	1944	0
463	20230629	114500	5823652	1944	1946	1946	1944	200
464	20230629	114400	5434649	1959	1959	1959	1959	0
465	20230629	114300	5434649	1959	1959	1959	1959	411
466	20230629	114200	4629500	1959	1959	1959	1959	200
467	20230629	114100	4237700	1975	1975	1975	1975	0
468	20230629	114000	4237700	1975	1975	1975	1975	6
469	20230629	113900	4225850	1959	1979	1979	1959	79
470	20230629	113800	4070289	1981	1981	1981	1981	0
471	20230629	113700	4070289	1981	1981	1981	1981	0
472	20230629	113600	4070289	1981	1981	1981	1981	0
473	20230629	113500	4070289	1981	1981	1981	1981	0
474	20230629	113400	4070289	1981	1981	1981	1981	0
475	20230629	113300	4070289	1981	1981	1981	1981	0
476	20230629	113200	4070289	1981	1981	1981	1981	0
477	20230629	113100	4070289	1981	1981	1981	1981	0
478	20230629	113000	4070289	1981	1981	1981	1981	0
479	20230629	112900	4070289	1981	1981	1981	1981	0
480	20230629	112800	4070289	1981	1981	1981	1981	0
481	20230629	112700	4070289	1981	1981	1981	1981	0
482	20230629	112600	4070289	1981	1981	1981	1981	0
483	20230629	112500	4070289	1981	1981	1981	1981	0
484	20230629	112400	4070289	1981	1981	1981	1981	0
485	20230629	112300	4070289	1981	1981	1981	1981	0
486	20230629	112200	4070289	1981	1981	1981	1981	0
487	20230629	112100	4070289	1981	1981	1981	1981	0
488	20230629	112000	4070289	1981	1981	1981	1981	0
489	20230629	111900	4070289	1981	1981	1981	1981	0
490	20230629	111800	4070289	1981	1981	1981	1981	0
491	20230629	111700	4070289	1981	1981	1981	1981	0
492	20230629	111600	4070289	1981	1981	1981	1981	0
493	20230629	111500	4070289	1981	1981	1981	1981	600
494	20230629	111400	2881689	1993	1993	1993	1993	0
495	20230629	111300	2881689	1993	1993	1993	1993	0
496	20230629	111200	2881689	1993	1993	1993	1993	0
497	20230629	111100	2881689	1993	1993	1993	1993	0
498	20230629	111000	2881689	1993	1993	1993	1993	0
499	20230629	110900	2881689	1993	1993	1993	1993	0
500	20230629	110800	2881689	1993	1993	1993	1993	0
501	20230629	110700	2881689	1993	1993	1993	1993	0
502	20230629	110600	2881689	1993	1993	1993	1993	0
503	20230629	110500	2881689	1993	1993	1993	1993	0
504	20230629	110400	2881689	1993	1993	1993	1993	0
505	20230629	110300	2881689	1993	1993	1993	1993	0
506	20230629	110200	2881689	1993	1993	1993	1993	0
507	20230629	110100	2881689	1993	1993	1993	1993	0
508	20230629	110000	2881689	1993	1993	1993	1993	0
509	20230629	105900	2881689	1993	1993	1993	1993	0
510	20230629	105800	2881689	1993	1993	1993	1993	0
511	20230629	105700	2881689	1993	1993	1993	1993	0
512	20230629	105600	2881689	1993	1993	1993	1993	0
513	20230629	105500	2881689	1993	1993	1993	1993	0
514	20230629	105400	2881689	1993	1993	1993	1993	0
515	20230629	105300	2881689	1993	1993	1993	1993	0
516	20230629	105200	2881689	1993	1993	1993	1993	0
517	20230629	105100	2881689	1993	1993	1993	1993	0
518	20230629	105000	2881689	1993	1993	1993	1993	0
519	20230629	104900	2881689	1993	1993	1993	1993	0
520	20230629	104800	2881689	1993	1993	1993	1993	0
521	20230629	104700	2881689	1993	1993	1993	1993	0
522	20230629	104600	2881689	1993	1993	1993	1993	0
523	20230629	104500	2881689	1993	1993	1993	1993	0
524	20230629	104400	2881689	1993	1993	1993	1993	0
525	20230629	104300	2881689	1993	1993	1993	1993	0
526	20230629	104200	2881689	1993	1993	1993	1993	0
527	20230629	104100	2881689	1993	1993	1993	1993	0
528	20230629	104000	2881689	1993	1993	1993	1993	0
529	20230629	103900	2881689	1993	1993	1993	1993	0
530	20230629	103800	2881689	1993	1993	1993	1993	0
531	20230629	103700	2881689	1993	1993	1993	1993	0
532	20230629	103600	2881689	1993	1993	1993	1993	0
533	20230629	103500	2881689	1993	1993	1993	1993	0
534	20230629	103400	2881689	1993	1993	1993	1993	0
535	20230629	103300	2881689	1993	1993	1993	1993	0
536	20230629	103200	2881689	1993	1993	1993	1993	0
537	20230629	103100	2881689	1993	1993	1993	1993	0
538	20230629	103000	2881689	1993	1993	1993	1993	0
539	20230629	102900	2881689	1993	1993	1993	1993	0
540	20230629	102800	2881689	1993	1993	1993	1993	0
541	20230629	102700	2881689	1993	1993	1993	1993	0
542	20230629	102600	2881689	1993	1993	1993	1993	0
543	20230629	102500	2881689	1993	1993	1993	1993	0
544	20230629	102400	2881689	1993	1993	1993	1993	0
545	20230629	102300	2881689	1993	1993	1993	1993	0
546	20230629	102200	2881689	1993	1993	1993	1993	0
547	20230629	102100	2881689	1993	1993	1993	1993	0
548	20230629	102000	2881689	1993	1993	1993	1993	0
549	20230629	101900	2881689	1993	1993	1993	1993	0
550	20230629	101800	2881689	1993	1993	1993	1993	0
551	20230629	101700	2881689	1993	1993	1993	1993	0
552	20230629	101600	2881689	1993	1993	1993	1993	0
553	20230629	101500	2881689	1993	1993	1993	1993	0
554	20230629	101400	2881689	1993	1993	1993	1993	0
555	20230629	101300	2881689	1993	1993	1993	1993	0
556	20230629	101200	2881689	1993	1993	1993	1993	0
557	20230629	101100	2881689	1993	1993	1993	1993	0
558	20230629	101000	2881689	1993	1993	1993	1993	0
559	20230629	100900	2881689	1993	1993	1993	1993	0
560	20230629	100800	2881689	1993	1993	1993	1993	0
561	20230629	100700	2881689	1993	1993	1993	1993	0
562	20230629	100600	2881689	1993	1993	1993	1993	0
563	20230629	100500	2881689	1993	1993	1993	1993	0
564	20230629	100400	2881689	1993	1993	1993	1993	0
565	20230629	100300	2881689	1993	1993	1993	1993	0
566	20230629	100200	2881689	1993	1993	1993	1993	0
567	20230629	100100	2881689	1993	1993	1993	1993	0
568	20230629	100000	2881689	1993	1993	1993	1993	0
569	20230629	095900	2881689	1993	1993	1993	1993	0
570	20230629	095800	2881689	1993	1993	1993	1993	0
571	20230629	095700	2881689	1993	1993	1993	1993	0
572	20230629	095600	2881689	1993	1946	1993	1946	500
573	20230629	095500	1888348	1947	1947	1947	1947	0
574	20230629	095400	1888348	1947	1947	1947	1947	100
575	20230629	095300	1693648	1913	1955	1955	1913	93
576	20230629	095200	1511900	1965	1965	1965	1965	0
577	20230629	095100	1511900	1965	1965	1965	1965	0
578	20230629	095000	1511900	1965	1966	1966	1954	57
579	20230629	094900	1400231	1966	1966	1966	1966	0
580	20230629	094800	1400231	1966	1966	1966	1966	0
581	20230629	094700	1400231	1966	1966	1966	1966	0
582	20230629	094600	1400231	1966	2010	2010	1966	609
583	20230629	094500	177725	2025	2025	2025	2025	0
584	20230629	094400	177725	2025	2025	2025	2025	0
585	20230629	094300	177725	2025	2025	2025	2025	0
586	20230629	094200	177725	2025	2025	2025	2025	0
587	20230629	094100	177725	2025	2025	2025	2025	0
588	20230629	094000	177725	2025	2025	2025	2025	0
589	20230629	093900	177725	2025	2025	2025	2025	0
590	20230629	093800	177725	2025	2025	2025	2025	0
591	20230629	093700	177725	2025	2025	2025	2025	1
592	20230629	093600	175700	2015	2015	2015	2015	0
593	20230629	093500	175700	2015	1991	2015	1991	50
594	20230629	093400	75206	1953	1953	1953	1952	13
595	20230629	093300	49825	1993	1993	1993	1993	0
596	20230629	093200	49825	1993	1993	1993	1993	0
597	20230629	093100	49825	1993	1993	1993	1993	0
598	20230629	093000	49825	1993	1993	1993	1993	0
599	20230629	092900	49825	1993	1993	1993	1993	0
600	20230629	092800	49825	1993	1993	1993	1993	0
601	20230629	092700	49825	1993	1993	1993	1993	0
602	20230629	092600	49825	1993	1993	1993	1993	0
603	20230629	092500	49825	1993	1993	1993	1993	0
604	20230629	092400	49825	1993	1993	1993	1993	0
605	20230629	092300	49825	1993	1993	1993	1993	0
606	20230629	092200	49825	1993	1993	1993	1993	0
607	20230629	092100	49825	1993	1993	1993	1993	0
608	20230629	092000	49825	1993	1993	1993	1993	0
609	20230629	091900	49825	1993	1993	1993	1993	0
610	20230629	091800	49825	1993	1993	1993	1993	0
611	20230629	091700	49825	1993	1993	1993	1993	0
612	20230629	091600	49825	1993	1993	1993	1993	0
613	20230629	091500	49825	1993	1993	1993	1993	0
614	20230629	091400	49825	1993	1993	1993	1993	0
615	20230629	091300	49825	1993	1993	1993	1993	0
616	20230629	091200	49825	1993	1993	1993	1993	0
617	20230629	091100	49825	1993	1993	1993	1993	0
618	20230629	091000	49825	1993	1993	1993	1993	0
619	20230629	090900	49825	1993	1993	1993	1993	0
620	20230629	090800	49825	1993	1993	1993	1993	0
621	20230629	090700	49825	1993	1993	1993	1993	0
622	20230629	090600	49825	1993	1993	1993	1993	0
623	20230629	090500	49825	1993	1993	1993	1993	0
624	20230629	090400	49825	1993	1993	1993	1993	0
625	20230629	090300	49825	1993	1993	1993	1993	0
626	20230629	090200	49825	1993	1993	1993	1993	25
627	20230629	090100	0	1993	1993	1993	1993	0
628	20230629	090000	0	1993	1993	1993	1993	0