35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 193900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 34486 |
| 3 | 20240823 | 193800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240823 | 193700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240823 | 193600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240823 | 193500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240823 | 193400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240823 | 193300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240823 | 193200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240823 | 193100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240823 | 193000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240823 | 192900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240823 | 192800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240823 | 192700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240823 | 192600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240823 | 192500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240823 | 192400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240823 | 192300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240823 | 192200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240823 | 192100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240823 | 192000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240823 | 191900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240823 | 191800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240823 | 191700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240823 | 191600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240823 | 191500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240823 | 191400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240823 | 191300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240823 | 191200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240823 | 191100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240823 | 191000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240823 | 190900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 34486 |
| 33 | 20240823 | 190800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240823 | 190700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240823 | 190600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240823 | 190500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240823 | 190400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240823 | 190300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240823 | 190200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240823 | 190100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240823 | 190000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240823 | 185900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240823 | 185800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240823 | 185700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240823 | 185600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240823 | 185500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240823 | 185400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240823 | 185300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240823 | 185200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240823 | 185100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240823 | 185000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240823 | 184900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240823 | 184800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240823 | 184700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240823 | 184600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240823 | 184500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240823 | 184400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240823 | 184300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240823 | 184200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240823 | 184100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240823 | 184000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240823 | 183900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 34486 |
| 63 | 20240823 | 183800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240823 | 183700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240823 | 183600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240823 | 183500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240823 | 183400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240823 | 183300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240823 | 183200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240823 | 183100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240823 | 183000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240823 | 182900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240823 | 182800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240823 | 182700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240823 | 182600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240823 | 182500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240823 | 182400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240823 | 182300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240823 | 182200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240823 | 182100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240823 | 182000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240823 | 181900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240823 | 181800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240823 | 181700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240823 | 181600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240823 | 181500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240823 | 181400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240823 | 181300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240823 | 181200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240823 | 181100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240823 | 181000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240823 | 180900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 34486 |
| 93 | 20240823 | 180800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240823 | 180700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240823 | 180600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240823 | 180500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240823 | 180400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240823 | 180300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240823 | 180200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240823 | 180100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240823 | 180000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240823 | 175900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240823 | 175800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240823 | 175700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240823 | 175600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240823 | 175500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240823 | 175400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240823 | 175300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240823 | 175200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240823 | 175100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240823 | 175000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240823 | 174900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240823 | 174800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240823 | 174700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240823 | 174600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240823 | 174500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240823 | 174400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240823 | 174300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240823 | 174200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240823 | 174100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240823 | 174000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240823 | 173900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 34486 |
| 123 | 20240823 | 173800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240823 | 173700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240823 | 173600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240823 | 173500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240823 | 173400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240823 | 173300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240823 | 173200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240823 | 173100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240823 | 173000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240823 | 172900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240823 | 172800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240823 | 172700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240823 | 172600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240823 | 172500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240823 | 172400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240823 | 172300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240823 | 172200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240823 | 172100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240823 | 172000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240823 | 171900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240823 | 171800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240823 | 171700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240823 | 171600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240823 | 171500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240823 | 171400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240823 | 171300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240823 | 171200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240823 | 171100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240823 | 171000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240823 | 170900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 34486 |
| 153 | 20240823 | 170800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240823 | 170700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240823 | 170600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240823 | 170500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240823 | 170400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240823 | 170300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240823 | 170200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240823 | 170100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240823 | 170000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240823 | 165900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240823 | 165800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240823 | 165700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240823 | 165600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240823 | 165500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240823 | 165400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240823 | 165300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240823 | 165200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240823 | 165100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240823 | 165000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240823 | 164900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240823 | 164800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240823 | 164700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240823 | 164600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240823 | 164500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240823 | 164400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240823 | 164300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240823 | 164200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240823 | 164100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240823 | 164000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240823 | 163900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 34486 |
| 183 | 20240823 | 163800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240823 | 163700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240823 | 163600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240823 | 163500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240823 | 163400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240823 | 163300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240823 | 163200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240823 | 163100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240823 | 163000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240823 | 162900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240823 | 162800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240823 | 162700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240823 | 162600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240823 | 162500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240823 | 162400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240823 | 162300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240823 | 162200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240823 | 162100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240823 | 162000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240823 | 161900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20240823 | 161800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240823 | 161700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240823 | 161600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240823 | 161500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240823 | 161400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240823 | 161300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20240823 | 161200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20240823 | 161100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20240823 | 161000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20240823 | 160900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 34486 |
| 213 | 20240823 | 160800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20240823 | 160700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20240823 | 160600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20240823 | 160500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20240823 | 160400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20240823 | 160300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20240823 | 160200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20240823 | 160100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20240823 | 160000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20240823 | 155900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20240823 | 155800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20240823 | 155700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20240823 | 155600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20240823 | 155500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20240823 | 155400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20240823 | 155300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20240823 | 155200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20240823 | 155100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20240823 | 155000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20240823 | 154900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20240823 | 154800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20240823 | 154700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20240823 | 154600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20240823 | 154500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20240823 | 154400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20240823 | 154300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20240823 | 154200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20240823 | 154100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20240823 | 154000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20240823 | 153900 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 34486 |
| 243 | 20240823 | 153800 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20240823 | 153700 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20240823 | 153600 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20240823 | 153500 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20240823 | 153400 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20240823 | 153300 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20240823 | 153200 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20240823 | 153100 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20240823 | 153000 | 73489338000 | 53900 | 53900 | 53900 | 53900 | 34486 |
| 252 | 20240823 | 152900 | 71630542600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 253 | 20240823 | 152800 | 71630542600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 254 | 20240823 | 152700 | 71630542600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 255 | 20240823 | 152600 | 71630542600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 256 | 20240823 | 152500 | 71630542600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 257 | 20240823 | 152400 | 71630542600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 258 | 20240823 | 152300 | 71630542600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 259 | 20240823 | 152200 | 71630542600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 260 | 20240823 | 152100 | 71630542600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 261 | 20240823 | 152000 | 71630542600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 262 | 20240823 | 151900 | 71630542600 | 53800 | 53800 | 53900 | 53800 | 2517 |
| 263 | 20240823 | 151800 | 71494949000 | 53800 | 53900 | 53900 | 53800 | 5530 |
| 264 | 20240823 | 151700 | 71197199000 | 53900 | 53800 | 53900 | 53700 | 10829 |
| 265 | 20240823 | 151600 | 70614520700 | 53800 | 53800 | 53800 | 53700 | 1671 |
| 266 | 20240823 | 151500 | 70524742400 | 53800 | 53800 | 53800 | 53700 | 2529 |
| 267 | 20240823 | 151400 | 70388881000 | 53700 | 53800 | 53800 | 53700 | 2153 |
| 268 | 20240823 | 151300 | 70273221800 | 53700 | 53700 | 53800 | 53700 | 2526 |
| 269 | 20240823 | 151200 | 70137460300 | 53700 | 53800 | 53800 | 53700 | 1155 |
| 270 | 20240823 | 151100 | 70075413400 | 53700 | 53800 | 53800 | 53700 | 1579 |
| 271 | 20240823 | 151000 | 69990590900 | 53700 | 53700 | 53800 | 53700 | 1483 |
| 272 | 20240823 | 150900 | 69910923500 | 53700 | 53700 | 53800 | 53700 | 1790 |
| 273 | 20240823 | 150800 | 69814764100 | 53800 | 53900 | 53900 | 53700 | 4707 |
| 274 | 20240823 | 150700 | 69561656500 | 53900 | 53800 | 53900 | 53700 | 9801 |
| 275 | 20240823 | 150600 | 69034530000 | 53700 | 53800 | 53800 | 53700 | 3159 |
| 276 | 20240823 | 150500 | 68864809400 | 53700 | 53700 | 53800 | 53700 | 2395 |
| 277 | 20240823 | 150400 | 68736134300 | 53800 | 53700 | 53800 | 53600 | 1450 |
| 278 | 20240823 | 150300 | 68658244800 | 53700 | 53800 | 53800 | 53700 | 4364 |
| 279 | 20240823 | 150200 | 68423828200 | 53700 | 53800 | 53800 | 53700 | 2814 |
| 280 | 20240823 | 150100 | 68272683600 | 53800 | 53700 | 53800 | 53700 | 1956 |
| 281 | 20240823 | 150000 | 68167576700 | 53700 | 53800 | 53800 | 53700 | 3086 |
| 282 | 20240823 | 145900 | 68001746200 | 53700 | 53700 | 53800 | 53700 | 3003 |
| 283 | 20240823 | 145800 | 67840424200 | 53700 | 53900 | 53900 | 53700 | 2840 |
| 284 | 20240823 | 145700 | 67687626100 | 53900 | 53900 | 53900 | 53800 | 2037 |
| 285 | 20240823 | 145600 | 67577977700 | 53900 | 53800 | 53900 | 53800 | 2462 |
| 286 | 20240823 | 145500 | 67445417900 | 53900 | 53800 | 53900 | 53800 | 2080 |
| 287 | 20240823 | 145400 | 67333423200 | 53800 | 53800 | 53900 | 53700 | 6877 |
| 288 | 20240823 | 145300 | 66963463800 | 53800 | 53800 | 53800 | 53700 | 4442 |
| 289 | 20240823 | 145200 | 66724826300 | 53800 | 53700 | 53800 | 53700 | 1489 |
| 290 | 20240823 | 145100 | 66644783700 | 53700 | 53700 | 53800 | 53700 | 1572 |
| 291 | 20240823 | 145000 | 66560306000 | 53700 | 53700 | 53800 | 53700 | 2302 |
| 292 | 20240823 | 144900 | 66436582400 | 53700 | 53800 | 53800 | 53700 | 1962 |
| 293 | 20240823 | 144800 | 66331136800 | 53800 | 53700 | 53800 | 53700 | 1051 |
| 294 | 20240823 | 144700 | 66274648600 | 53800 | 53700 | 53800 | 53700 | 1388 |
| 295 | 20240823 | 144600 | 66200061200 | 53800 | 53700 | 53800 | 53700 | 3285 |
| 296 | 20240823 | 144500 | 66023561800 | 53800 | 53800 | 53800 | 53700 | 1813 |
| 297 | 20240823 | 144400 | 65926088100 | 53800 | 53800 | 53800 | 53700 | 995 |
| 298 | 20240823 | 144300 | 65872618100 | 53700 | 53800 | 53800 | 53700 | 1302 |
| 299 | 20240823 | 144200 | 65802636300 | 53700 | 53700 | 53800 | 53700 | 1753 |
| 300 | 20240823 | 144100 | 65708466500 | 53700 | 53800 | 53800 | 53700 | 8463 |
| 301 | 20240823 | 144000 | 65253296300 | 53900 | 53900 | 53900 | 53800 | 1255 |
| 302 | 20240823 | 143900 | 65185714900 | 53900 | 53900 | 53900 | 53800 | 2180 |
| 303 | 20240823 | 143800 | 65068381700 | 53900 | 53800 | 53900 | 53800 | 1072 |
| 304 | 20240823 | 143700 | 65010628900 | 53900 | 53900 | 53900 | 53800 | 1671 |
| 305 | 20240823 | 143600 | 64920629500 | 53900 | 53900 | 53900 | 53800 | 874 |
| 306 | 20240823 | 143500 | 64873551100 | 53800 | 53800 | 53900 | 53800 | 3132 |
| 307 | 20240823 | 143400 | 64705005300 | 53800 | 53900 | 53900 | 53800 | 1287 |
| 308 | 20240823 | 143300 | 64635727100 | 53900 | 53800 | 53900 | 53800 | 909 |
| 309 | 20240823 | 143200 | 64586779900 | 53900 | 53900 | 53900 | 53800 | 1746 |
| 310 | 20240823 | 143100 | 64492763900 | 53900 | 53800 | 53900 | 53800 | 856 |
| 311 | 20240823 | 143000 | 64446682100 | 53900 | 53800 | 53900 | 53800 | 1053 |
| 312 | 20240823 | 142900 | 64389981600 | 53800 | 53800 | 53900 | 53800 | 2828 |
| 313 | 20240823 | 142800 | 64237803000 | 53800 | 53900 | 53900 | 53800 | 2027 |
| 314 | 20240823 | 142700 | 64128706600 | 53900 | 53800 | 53900 | 53800 | 883 |
| 315 | 20240823 | 142600 | 64081176900 | 53900 | 53800 | 53900 | 53800 | 918 |
| 316 | 20240823 | 142500 | 64031756000 | 53800 | 53900 | 53900 | 53800 | 1121 |
| 317 | 20240823 | 142400 | 63971403500 | 53900 | 53900 | 53900 | 53800 | 1301 |
| 318 | 20240823 | 142300 | 63901337500 | 53900 | 53900 | 53900 | 53800 | 1871 |
| 319 | 20240823 | 142200 | 63800579800 | 53900 | 53700 | 53900 | 53700 | 16157 |
| 320 | 20240823 | 142100 | 62930299500 | 53800 | 53800 | 53800 | 53700 | 708 |
| 321 | 20240823 | 142000 | 62892257000 | 53800 | 53700 | 53800 | 53700 | 973 |
| 322 | 20240823 | 141900 | 62839959500 | 53700 | 53800 | 53800 | 53700 | 779 |
| 323 | 20240823 | 141800 | 62798098600 | 53800 | 53700 | 53800 | 53600 | 2084 |
| 324 | 20240823 | 141700 | 62686157200 | 53700 | 53700 | 53800 | 53600 | 5464 |
| 325 | 20240823 | 141600 | 62392771900 | 53700 | 53700 | 53800 | 53700 | 1231 |
| 326 | 20240823 | 141500 | 62326641100 | 53800 | 53700 | 53800 | 53700 | 5597 |
| 327 | 20240823 | 141400 | 62026036700 | 53600 | 53700 | 53700 | 53600 | 1014 |
| 328 | 20240823 | 141300 | 61971641400 | 53700 | 53600 | 53700 | 53600 | 1059 |
| 329 | 20240823 | 141200 | 61914827700 | 53700 | 53700 | 53700 | 53600 | 1148 |
| 330 | 20240823 | 141100 | 61853216800 | 53700 | 53700 | 53800 | 53600 | 1547 |
| 331 | 20240823 | 141000 | 61770139700 | 53700 | 53800 | 53800 | 53700 | 1522 |
| 332 | 20240823 | 140900 | 61688381700 | 53800 | 53700 | 53800 | 53700 | 3366 |
| 333 | 20240823 | 140800 | 61507592800 | 53700 | 53700 | 53800 | 53700 | 885 |
| 334 | 20240823 | 140700 | 61460033500 | 53800 | 53800 | 53800 | 53700 | 893 |
| 335 | 20240823 | 140600 | 61412041600 | 53800 | 53700 | 53800 | 53700 | 751 |
| 336 | 20240823 | 140500 | 61371671300 | 53700 | 53800 | 53800 | 53700 | 758 |
| 337 | 20240823 | 140400 | 61330945000 | 53800 | 53800 | 53800 | 53700 | 2165 |
| 338 | 20240823 | 140300 | 61214638900 | 53800 | 53700 | 53800 | 53700 | 906 |
| 339 | 20240823 | 140200 | 61165945900 | 53700 | 53700 | 53800 | 53700 | 1993 |
| 340 | 20240823 | 140100 | 61058876700 | 53800 | 53800 | 53900 | 53700 | 5560 |
| 341 | 20240823 | 140000 | 60759785100 | 53900 | 53800 | 53900 | 53800 | 1005 |
| 342 | 20240823 | 135900 | 60705655800 | 53900 | 53900 | 53900 | 53800 | 1124 |
| 343 | 20240823 | 135800 | 60645107800 | 53900 | 53900 | 53900 | 53800 | 990 |
| 344 | 20240823 | 135700 | 60591777600 | 53900 | 53800 | 53900 | 53800 | 1099 |
| 345 | 20240823 | 135600 | 60532589300 | 53900 | 53900 | 53900 | 53800 | 1147 |
| 346 | 20240823 | 135500 | 60470798400 | 53900 | 53900 | 53900 | 53800 | 2263 |
| 347 | 20240823 | 135400 | 60348844100 | 53900 | 53800 | 53900 | 53800 | 2283 |
| 348 | 20240823 | 135300 | 60225918700 | 53800 | 53900 | 53900 | 53800 | 1620 |
| 349 | 20240823 | 135200 | 60138653100 | 53900 | 53800 | 53900 | 53800 | 1791 |
| 350 | 20240823 | 135100 | 60042215300 | 53900 | 53800 | 53900 | 53800 | 807 |
| 351 | 20240823 | 135000 | 59998735000 | 53800 | 53900 | 53900 | 53800 | 1762 |
| 352 | 20240823 | 134900 | 59903794400 | 53800 | 53900 | 53900 | 53800 | 4063 |
| 353 | 20240823 | 134800 | 59684832600 | 53900 | 53700 | 53900 | 53600 | 8105 |
| 354 | 20240823 | 134700 | 59249140800 | 53700 | 53700 | 53700 | 53600 | 1273 |
| 355 | 20240823 | 134600 | 59180841700 | 53700 | 53700 | 53700 | 53600 | 1046 |
| 356 | 20240823 | 134500 | 59124711600 | 53700 | 53700 | 53700 | 53600 | 1510 |
| 357 | 20240823 | 134400 | 59043667500 | 53700 | 53700 | 53700 | 53600 | 2253 |
| 358 | 20240823 | 134300 | 58922802900 | 53600 | 53700 | 53700 | 53600 | 1087 |
| 359 | 20240823 | 134200 | 58864468300 | 53700 | 53600 | 53700 | 53600 | 2042 |
| 360 | 20240823 | 134100 | 58754962200 | 53700 | 53700 | 53700 | 53600 | 1306 |
| 361 | 20240823 | 134000 | 58684903400 | 53700 | 53700 | 53700 | 53600 | 844 |
| 362 | 20240823 | 133900 | 58639613400 | 53700 | 53600 | 53700 | 53600 | 972 |
| 363 | 20240823 | 133800 | 58587465700 | 53600 | 53700 | 53700 | 53600 | 1089 |
| 364 | 20240823 | 133700 | 58529041600 | 53600 | 53700 | 53800 | 53600 | 1096 |
| 365 | 20240823 | 133600 | 58470212700 | 53800 | 53700 | 53800 | 53600 | 2082 |
| 366 | 20240823 | 133500 | 58358428200 | 53800 | 53500 | 53800 | 53500 | 5504 |
| 367 | 20240823 | 133400 | 58063293000 | 53500 | 53600 | 53600 | 53500 | 3906 |
| 368 | 20240823 | 133300 | 57854233000 | 53600 | 53600 | 53600 | 53500 | 1490 |
| 369 | 20240823 | 133200 | 57774463500 | 53600 | 53600 | 53700 | 53500 | 10280 |
| 370 | 20240823 | 133100 | 57223448000 | 53700 | 53700 | 53700 | 53600 | 2201 |
| 371 | 20240823 | 133000 | 57105272200 | 53700 | 53700 | 53700 | 53600 | 1311 |
| 372 | 20240823 | 132900 | 57034956600 | 53700 | 53700 | 53700 | 53600 | 1143 |
| 373 | 20240823 | 132800 | 56973614300 | 53700 | 53600 | 53700 | 53600 | 1198 |
| 374 | 20240823 | 132700 | 56909357000 | 53600 | 53800 | 53800 | 53600 | 3511 |
| 375 | 20240823 | 132600 | 56720980500 | 53700 | 53900 | 53900 | 53700 | 8046 |
| 376 | 20240823 | 132500 | 56288517500 | 53800 | 53900 | 53900 | 53800 | 1612 |
| 377 | 20240823 | 132400 | 56201697700 | 53900 | 53900 | 53900 | 53800 | 783 |
| 378 | 20240823 | 132300 | 56159503400 | 53900 | 53900 | 53900 | 53800 | 721 |
| 379 | 20240823 | 132200 | 56120664800 | 53800 | 53900 | 53900 | 53800 | 845 |
| 380 | 20240823 | 132100 | 56075143700 | 53900 | 53900 | 53900 | 53800 | 2124 |
| 381 | 20240823 | 132000 | 55960689000 | 53900 | 53800 | 53900 | 53800 | 2676 |
| 382 | 20240823 | 131900 | 55816465300 | 53800 | 53900 | 53900 | 53800 | 1031 |
| 383 | 20240823 | 131800 | 55760947200 | 53800 | 53800 | 53900 | 53800 | 1089 |
| 384 | 20240823 | 131700 | 55702307900 | 53800 | 53800 | 53900 | 53800 | 904 |
| 385 | 20240823 | 131600 | 55653612300 | 53900 | 53900 | 53900 | 53800 | 879 |
| 386 | 20240823 | 131500 | 55606271900 | 53800 | 54000 | 54000 | 53800 | 3116 |
| 387 | 20240823 | 131400 | 55438286600 | 54000 | 54000 | 54000 | 53900 | 1498 |
| 388 | 20240823 | 131300 | 55357498800 | 53900 | 53900 | 54000 | 53900 | 1513 |
| 389 | 20240823 | 131200 | 55275880900 | 54000 | 54000 | 54000 | 53900 | 1233 |
| 390 | 20240823 | 131100 | 55209360100 | 54000 | 53900 | 54000 | 53900 | 1612 |
| 391 | 20240823 | 131000 | 55122371900 | 54000 | 54000 | 54000 | 53900 | 1644 |
| 392 | 20240823 | 130900 | 55033662300 | 54000 | 53900 | 54000 | 53800 | 4688 |
| 393 | 20240823 | 130800 | 54781031500 | 53800 | 53900 | 53900 | 53800 | 1639 |
| 394 | 20240823 | 130700 | 54692810100 | 53800 | 53900 | 53900 | 53800 | 1022 |
| 395 | 20240823 | 130600 | 54637805100 | 53900 | 53800 | 53900 | 53800 | 1248 |
| 396 | 20240823 | 130500 | 54570596800 | 53800 | 53800 | 53900 | 53800 | 1055 |
| 397 | 20240823 | 130400 | 54513793400 | 53900 | 53900 | 53900 | 53800 | 916 |
| 398 | 20240823 | 130300 | 54464450000 | 53900 | 53900 | 53900 | 53800 | 724 |
| 399 | 20240823 | 130200 | 54425460700 | 53900 | 53800 | 53900 | 53800 | 1430 |
| 400 | 20240823 | 130100 | 54348428400 | 53800 | 53900 | 53900 | 53800 | 740 |
| 401 | 20240823 | 130000 | 54308591900 | 53900 | 53900 | 53900 | 53800 | 2573 |
| 402 | 20240823 | 125900 | 54170096100 | 53900 | 53800 | 53900 | 53800 | 897 |
| 403 | 20240823 | 125800 | 54121799300 | 53900 | 53900 | 53900 | 53800 | 831 |
| 404 | 20240823 | 125700 | 54077041700 | 53900 | 53900 | 53900 | 53800 | 3364 |
| 405 | 20240823 | 125600 | 53895960100 | 53900 | 53900 | 53900 | 53800 | 979 |
| 406 | 20240823 | 125500 | 53843222000 | 53900 | 54000 | 54000 | 53900 | 3383 |
| 407 | 20240823 | 125400 | 53660826300 | 54000 | 54000 | 54100 | 53900 | 2579 |
| 408 | 20240823 | 125300 | 53521591400 | 54000 | 54000 | 54100 | 54000 | 1518 |
| 409 | 20240823 | 125200 | 53439527400 | 54000 | 54100 | 54100 | 54000 | 1387 |
| 410 | 20240823 | 125100 | 53364571100 | 54100 | 54100 | 54100 | 53900 | 2726 |
| 411 | 20240823 | 125000 | 53217309300 | 54100 | 54100 | 54100 | 54000 | 1743 |
| 412 | 20240823 | 124900 | 53123080500 | 54100 | 54100 | 54100 | 54000 | 1543 |
| 413 | 20240823 | 124800 | 53039667100 | 54100 | 54000 | 54100 | 54000 | 1779 |
| 414 | 20240823 | 124700 | 52943565800 | 54100 | 54100 | 54100 | 53900 | 5293 |
| 415 | 20240823 | 124600 | 52657766300 | 54000 | 54100 | 54100 | 54000 | 2335 |
| 416 | 20240823 | 124500 | 52531599400 | 54100 | 54000 | 54100 | 54000 | 1136 |
| 417 | 20240823 | 124400 | 52470186800 | 54100 | 54000 | 54100 | 54000 | 1106 |
| 418 | 20240823 | 124300 | 52410374900 | 54000 | 54100 | 54100 | 54000 | 2943 |
| 419 | 20240823 | 124200 | 52251399700 | 54000 | 54000 | 54100 | 54000 | 985 |
| 420 | 20240823 | 124100 | 52198160500 | 54100 | 54100 | 54100 | 54000 | 677 |
| 421 | 20240823 | 124000 | 52161574500 | 54100 | 54100 | 54100 | 54000 | 3280 |
| 422 | 20240823 | 123900 | 51984157300 | 54000 | 54000 | 54100 | 54000 | 6656 |
| 423 | 20240823 | 123800 | 51624313700 | 54000 | 54000 | 54100 | 53900 | 3199 |
| 424 | 20240823 | 123700 | 51451583800 | 54000 | 54000 | 54000 | 53900 | 1654 |
| 425 | 20240823 | 123600 | 51362301400 | 54000 | 54000 | 54000 | 53900 | 824 |
| 426 | 20240823 | 123500 | 51317829700 | 54000 | 53900 | 54000 | 53900 | 4687 |
| 427 | 20240823 | 123400 | 51065101200 | 53900 | 53900 | 54000 | 53900 | 780 |
| 428 | 20240823 | 123300 | 51023006600 | 53900 | 54000 | 54000 | 53800 | 2701 |
| 429 | 20240823 | 123200 | 50877334800 | 53900 | 54000 | 54000 | 53800 | 4569 |
| 430 | 20240823 | 123100 | 50631093700 | 54000 | 54000 | 54000 | 53900 | 1216 |
| 431 | 20240823 | 123000 | 50565471500 | 54000 | 54000 | 54100 | 53900 | 23210 |
| 432 | 20240823 | 122900 | 49312092400 | 54000 | 53800 | 54000 | 53800 | 13260 |
| 433 | 20240823 | 122800 | 48597539600 | 53700 | 53900 | 53900 | 53700 | 6404 |
| 434 | 20240823 | 122700 | 48252913400 | 53900 | 53800 | 53900 | 53800 | 2288 |
| 435 | 20240823 | 122600 | 48129764100 | 53900 | 53800 | 53900 | 53800 | 909 |
| 436 | 20240823 | 122500 | 48080842700 | 53900 | 53900 | 53900 | 53800 | 1604 |
| 437 | 20240823 | 122400 | 47994450000 | 53800 | 53900 | 53900 | 53800 | 673 |
| 438 | 20240823 | 122300 | 47958207400 | 53900 | 53800 | 53900 | 53800 | 1465 |
| 439 | 20240823 | 122200 | 47879354300 | 53800 | 53900 | 53900 | 53800 | 913 |
| 440 | 20240823 | 122100 | 47830167000 | 53900 | 53900 | 53900 | 53800 | 1431 |
| 441 | 20240823 | 122000 | 47753100200 | 53800 | 53900 | 53900 | 53800 | 1893 |
| 442 | 20240823 | 121900 | 47651124800 | 53900 | 53900 | 53900 | 53800 | 1041 |
| 443 | 20240823 | 121800 | 47595059500 | 53900 | 53900 | 53900 | 53800 | 1345 |
| 444 | 20240823 | 121700 | 47522650200 | 53800 | 53800 | 53900 | 53800 | 841 |
| 445 | 20240823 | 121600 | 47477364500 | 53800 | 53900 | 53900 | 53800 | 12537 |
| 446 | 20240823 | 121500 | 46802255400 | 53900 | 53900 | 53900 | 53800 | 1269 |
| 447 | 20240823 | 121400 | 46733910600 | 53900 | 53900 | 53900 | 53800 | 1353 |
| 448 | 20240823 | 121300 | 46661021000 | 53800 | 53800 | 53900 | 53700 | 2783 |
| 449 | 20240823 | 121200 | 46511261400 | 53800 | 53600 | 53800 | 53600 | 14966 |
| 450 | 20240823 | 121100 | 45707850000 | 53600 | 53600 | 53700 | 53600 | 2934 |
| 451 | 20240823 | 121000 | 45550567500 | 53700 | 53800 | 53800 | 53600 | 6521 |
| 452 | 20240823 | 120900 | 45200299300 | 53800 | 53800 | 53800 | 53700 | 928 |
| 453 | 20240823 | 120800 | 45150394100 | 53700 | 53800 | 53800 | 53700 | 5077 |
| 454 | 20240823 | 120700 | 44877583900 | 53700 | 53800 | 53800 | 53700 | 1330 |
| 455 | 20240823 | 120600 | 44806115600 | 53800 | 53700 | 53800 | 53700 | 798 |
| 456 | 20240823 | 120500 | 44763207100 | 53800 | 53700 | 53900 | 53700 | 1277 |
| 457 | 20240823 | 120400 | 44694544200 | 53800 | 53700 | 53800 | 53700 | 5103 |
| 458 | 20240823 | 120300 | 44420052100 | 53800 | 53800 | 53800 | 53700 | 1292 |
| 459 | 20240823 | 120200 | 44350559300 | 53700 | 53800 | 53900 | 53700 | 8618 |
| 460 | 20240823 | 120100 | 43887500000 | 53900 | 53700 | 53900 | 53700 | 9273 |
| 461 | 20240823 | 120000 | 43388614300 | 53800 | 53800 | 53900 | 53700 | 5030 |
| 462 | 20240823 | 115900 | 43117974500 | 53800 | 53900 | 53900 | 53800 | 1054 |
| 463 | 20240823 | 115800 | 43061212900 | 53800 | 53900 | 53900 | 53800 | 1304 |
| 464 | 20240823 | 115700 | 42991000600 | 53800 | 53900 | 53900 | 53800 | 917 |
| 465 | 20240823 | 115600 | 42941623100 | 53900 | 53900 | 53900 | 53800 | 2921 |
| 466 | 20240823 | 115500 | 42784239200 | 53800 | 53800 | 53900 | 53700 | 18147 |
| 467 | 20240823 | 115400 | 41807467300 | 53800 | 53900 | 53900 | 53800 | 2564 |
| 468 | 20240823 | 115300 | 41669288200 | 53900 | 53900 | 53900 | 53800 | 1193 |
| 469 | 20240823 | 115200 | 41605011000 | 53900 | 53800 | 53900 | 53700 | 2684 |
| 470 | 20240823 | 115100 | 41460592700 | 53800 | 53800 | 53800 | 53700 | 5726 |
| 471 | 20240823 | 115000 | 41152624300 | 53800 | 53700 | 53800 | 53600 | 4615 |
| 472 | 20240823 | 114900 | 40904423400 | 53700 | 53700 | 53700 | 53600 | 3428 |
| 473 | 20240823 | 114800 | 40720360800 | 53600 | 53700 | 53700 | 53600 | 1738 |
| 474 | 20240823 | 114700 | 40627101500 | 53700 | 53600 | 53700 | 53600 | 1559 |
| 475 | 20240823 | 114600 | 40543408500 | 53600 | 53600 | 53700 | 53600 | 2582 |
| 476 | 20240823 | 114500 | 40404805500 | 53700 | 53700 | 53700 | 53600 | 1728 |
| 477 | 20240823 | 114400 | 40312037700 | 53700 | 53800 | 53800 | 53600 | 7763 |
| 478 | 20240823 | 114300 | 39895229900 | 53800 | 53800 | 53800 | 53700 | 6265 |
| 479 | 20240823 | 114200 | 39558216600 | 53800 | 53700 | 53800 | 53700 | 6117 |
| 480 | 20240823 | 114100 | 39229490100 | 53700 | 53600 | 53700 | 53500 | 12049 |
| 481 | 20240823 | 114000 | 38583133300 | 53500 | 53600 | 53600 | 53500 | 834 |
| 482 | 20240823 | 113900 | 38538457800 | 53500 | 53600 | 53600 | 53500 | 1323 |
| 483 | 20240823 | 113800 | 38467576000 | 53600 | 53500 | 53600 | 53500 | 754 |
| 484 | 20240823 | 113700 | 38427194700 | 53500 | 53500 | 53600 | 53400 | 9425 |
| 485 | 20240823 | 113600 | 37922928700 | 53500 | 53400 | 53500 | 53400 | 4104 |
| 486 | 20240823 | 113500 | 37703675900 | 53500 | 53400 | 53500 | 53300 | 3279 |
| 487 | 20240823 | 113400 | 37528550100 | 53400 | 53400 | 53400 | 53300 | 1611 |
| 488 | 20240823 | 113300 | 37442556000 | 53300 | 53300 | 53400 | 53300 | 711 |
| 489 | 20240823 | 113200 | 37404613000 | 53300 | 53300 | 53400 | 53300 | 1327 |
| 490 | 20240823 | 113100 | 37333788700 | 53400 | 53400 | 53400 | 53300 | 711 |
| 491 | 20240823 | 113000 | 37295851200 | 53400 | 53400 | 53400 | 53300 | 1705 |
| 492 | 20240823 | 112900 | 37204839400 | 53400 | 53300 | 53400 | 53300 | 928 |
| 493 | 20240823 | 112800 | 37155324500 | 53400 | 53400 | 53400 | 53300 | 740 |
| 494 | 20240823 | 112700 | 37115823500 | 53400 | 53500 | 53500 | 53300 | 3543 |
| 495 | 20240823 | 112600 | 36926672100 | 53500 | 53400 | 53500 | 53400 | 1124 |
| 496 | 20240823 | 112500 | 36866602800 | 53500 | 53500 | 53500 | 53400 | 1125 |
| 497 | 20240823 | 112400 | 36806434700 | 53400 | 53500 | 53500 | 53400 | 1276 |
| 498 | 20240823 | 112300 | 36738242200 | 53400 | 53400 | 53500 | 53400 | 900 |
| 499 | 20240823 | 112200 | 36690133400 | 53500 | 53400 | 53500 | 53400 | 1628 |
| 500 | 20240823 | 112100 | 36603157000 | 53500 | 53400 | 53500 | 53400 | 957 |
| 501 | 20240823 | 112000 | 36552001900 | 53500 | 53500 | 53500 | 53400 | 723 |
| 502 | 20240823 | 111900 | 36513364700 | 53500 | 53400 | 53500 | 53400 | 1197 |
| 503 | 20240823 | 111800 | 36449398400 | 53500 | 53400 | 53500 | 53400 | 773 |
| 504 | 20240823 | 111700 | 36408070300 | 53500 | 53400 | 53500 | 53300 | 6985 |
| 505 | 20240823 | 111600 | 36035038000 | 53400 | 53300 | 53400 | 53300 | 2736 |
| 506 | 20240823 | 111500 | 35889114700 | 53400 | 53300 | 53400 | 53300 | 1400 |
| 507 | 20240823 | 111400 | 35814441400 | 53400 | 53400 | 53500 | 53300 | 3056 |
| 508 | 20240823 | 111300 | 35651296500 | 53400 | 53400 | 53500 | 53400 | 1113 |
| 509 | 20240823 | 111200 | 35591822000 | 53400 | 53500 | 53500 | 53400 | 2123 |
| 510 | 20240823 | 111100 | 35478279200 | 53500 | 53500 | 53500 | 53300 | 5975 |
| 511 | 20240823 | 111000 | 35159166900 | 53500 | 53500 | 53500 | 53400 | 2116 |
| 512 | 20240823 | 110900 | 35046109000 | 53400 | 53500 | 53500 | 53400 | 939 |
| 513 | 20240823 | 110800 | 34995933300 | 53500 | 53500 | 53600 | 53400 | 6610 |
| 514 | 20240823 | 110700 | 34642297200 | 53500 | 53600 | 53600 | 53500 | 1439 |
| 515 | 20240823 | 110600 | 34565202300 | 53500 | 53500 | 53600 | 53500 | 2378 |
| 516 | 20240823 | 110500 | 34437786800 | 53600 | 53400 | 53600 | 53400 | 7522 |
| 517 | 20240823 | 110400 | 34035414200 | 53500 | 53500 | 53500 | 53400 | 1284 |
| 518 | 20240823 | 110300 | 33966763000 | 53500 | 53400 | 53500 | 53300 | 4560 |
| 519 | 20240823 | 110200 | 33723170500 | 53400 | 53400 | 53500 | 53300 | 3704 |
| 520 | 20240823 | 110100 | 33525372500 | 53400 | 53300 | 53400 | 53300 | 1506 |
| 521 | 20240823 | 110000 | 33445000200 | 53400 | 53200 | 53400 | 53200 | 1765 |
| 522 | 20240823 | 105900 | 33350989400 | 53200 | 53100 | 53200 | 53100 | 743 |
| 523 | 20240823 | 105800 | 33311480800 | 53100 | 53200 | 53200 | 53100 | 865 |
| 524 | 20240823 | 105700 | 33265536800 | 53200 | 53200 | 53200 | 53100 | 1030 |
| 525 | 20240823 | 105600 | 33210789100 | 53100 | 53200 | 53200 | 53100 | 1254 |
| 526 | 20240823 | 105500 | 33144135500 | 53200 | 53200 | 53300 | 53100 | 5873 |
| 527 | 20240823 | 105400 | 32831776000 | 53200 | 53300 | 53300 | 53200 | 2638 |
| 528 | 20240823 | 105300 | 32691353800 | 53300 | 53500 | 53500 | 53200 | 7715 |
| 529 | 20240823 | 105200 | 32279519500 | 53500 | 53500 | 53500 | 53400 | 2276 |
| 530 | 20240823 | 105100 | 32157832900 | 53500 | 53500 | 53500 | 53400 | 2290 |
| 531 | 20240823 | 105000 | 32035417400 | 53500 | 53400 | 53500 | 53400 | 3182 |
| 532 | 20240823 | 104900 | 31865404000 | 53500 | 53400 | 53500 | 53300 | 3711 |
| 533 | 20240823 | 104800 | 31667173500 | 53400 | 53300 | 53400 | 53300 | 2737 |
| 534 | 20240823 | 104700 | 31521079500 | 53300 | 53300 | 53400 | 53300 | 1690 |
| 535 | 20240823 | 104600 | 31430953300 | 53300 | 53300 | 53400 | 53200 | 2819 |
| 536 | 20240823 | 104500 | 31280683100 | 53300 | 53400 | 53400 | 53200 | 1886 |
| 537 | 20240823 | 104400 | 31180199400 | 53400 | 53300 | 53400 | 53300 | 1038 |
| 538 | 20240823 | 104300 | 31124823900 | 53300 | 53300 | 53400 | 53300 | 1180 |
| 539 | 20240823 | 104200 | 31061876100 | 53400 | 53300 | 53400 | 53200 | 2714 |
| 540 | 20240823 | 104100 | 30917164800 | 53300 | 53100 | 53500 | 53100 | 51099 |
| 541 | 20240823 | 104000 | 28191156000 | 53100 | 53100 | 53200 | 53100 | 2009 |
| 542 | 20240823 | 103900 | 28084439500 | 53100 | 53200 | 53200 | 53100 | 2042 |
| 543 | 20240823 | 103800 | 27975894700 | 53200 | 53200 | 53200 | 53100 | 1457 |
| 544 | 20240823 | 103700 | 27898496900 | 53200 | 53200 | 53200 | 53100 | 2050 |
| 545 | 20240823 | 103600 | 27789610500 | 53200 | 53100 | 53200 | 53100 | 1277 |
| 546 | 20240823 | 103500 | 27721763000 | 53100 | 53200 | 53300 | 53100 | 3392 |
| 547 | 20240823 | 103400 | 27541336000 | 53200 | 53000 | 53300 | 53000 | 4822 |
| 548 | 20240823 | 103300 | 27284674900 | 53000 | 53300 | 53300 | 53000 | 6528 |
| 549 | 20240823 | 103200 | 26938265200 | 53300 | 53200 | 53300 | 53100 | 990 |
| 550 | 20240823 | 103100 | 26885593400 | 53200 | 53200 | 53300 | 53100 | 1903 |
| 551 | 20240823 | 103000 | 26784344100 | 53300 | 53300 | 53300 | 53200 | 2409 |
| 552 | 20240823 | 102900 | 26656146700 | 53300 | 53400 | 53400 | 53200 | 2733 |
| 553 | 20240823 | 102800 | 26510636500 | 53400 | 53200 | 53400 | 53200 | 789 |
| 554 | 20240823 | 102700 | 26468557300 | 53400 | 53200 | 53400 | 53100 | 2822 |
| 555 | 20240823 | 102600 | 26318292500 | 53300 | 53000 | 53300 | 53000 | 1299 |
| 556 | 20240823 | 102500 | 26249170000 | 53300 | 53100 | 53300 | 52900 | 5812 |
| 557 | 20240823 | 102400 | 25940834000 | 53100 | 53300 | 53400 | 53000 | 4804 |
| 558 | 20240823 | 102300 | 25685404300 | 53300 | 53300 | 53400 | 53300 | 1286 |
| 559 | 20240823 | 102200 | 25616803800 | 53300 | 53400 | 53400 | 53200 | 857 |
| 560 | 20240823 | 102100 | 25571123400 | 53400 | 53500 | 53500 | 53300 | 2551 |
| 561 | 20240823 | 102000 | 25434970600 | 53500 | 53500 | 53500 | 53400 | 1998 |
| 562 | 20240823 | 101900 | 25328165800 | 53400 | 53400 | 53500 | 53300 | 4392 |
| 563 | 20240823 | 101800 | 25093650200 | 53400 | 53300 | 53400 | 53100 | 4705 |
| 564 | 20240823 | 101700 | 24842968100 | 53300 | 53300 | 53300 | 53200 | 1317 |
| 565 | 20240823 | 101600 | 24772867600 | 53300 | 53300 | 53300 | 53200 | 3432 |
| 566 | 20240823 | 101500 | 24590225200 | 53300 | 53500 | 53500 | 53200 | 3893 |
| 567 | 20240823 | 101400 | 24382526900 | 53400 | 53500 | 53500 | 53400 | 1255 |
| 568 | 20240823 | 101300 | 24315423900 | 53500 | 53500 | 53500 | 53400 | 2547 |
| 569 | 20240823 | 101200 | 24179216600 | 53500 | 53400 | 53500 | 53400 | 1912 |
| 570 | 20240823 | 101100 | 24077011500 | 53500 | 53300 | 53500 | 53300 | 6930 |
| 571 | 20240823 | 101000 | 23707250800 | 53400 | 53300 | 53400 | 53300 | 2242 |
| 572 | 20240823 | 100900 | 23587714300 | 53400 | 53400 | 53500 | 53300 | 9388 |
| 573 | 20240823 | 100800 | 23086554200 | 53500 | 53400 | 53500 | 53400 | 4289 |
| 574 | 20240823 | 100700 | 22857145900 | 53500 | 53500 | 53500 | 53400 | 1633 |
| 575 | 20240823 | 100600 | 22769798200 | 53500 | 53400 | 53500 | 53300 | 12386 |
| 576 | 20240823 | 100500 | 22107700000 | 53400 | 53000 | 53400 | 53000 | 14793 |
| 577 | 20240823 | 100400 | 21319898900 | 53100 | 53100 | 53100 | 53000 | 844 |
| 578 | 20240823 | 100300 | 21275111300 | 53000 | 53100 | 53100 | 53000 | 868 |
| 579 | 20240823 | 100200 | 21229074600 | 53000 | 53100 | 53100 | 53000 | 1642 |
| 580 | 20240823 | 100100 | 21142000200 | 53100 | 52900 | 53100 | 52700 | 2335 |
| 581 | 20240823 | 100000 | 21018536500 | 52800 | 52800 | 52900 | 52800 | 849 |
| 582 | 20240823 | 095900 | 20973667800 | 52800 | 52700 | 52900 | 52700 | 3568 |
| 583 | 20240823 | 095800 | 20785432300 | 52800 | 53000 | 53000 | 52700 | 5201 |
| 584 | 20240823 | 095700 | 20510733100 | 53000 | 53100 | 53100 | 52900 | 4469 |
| 585 | 20240823 | 095600 | 20273998200 | 53100 | 53100 | 53100 | 53000 | 1086 |
| 586 | 20240823 | 095500 | 20216385000 | 53000 | 53100 | 53100 | 53000 | 2661 |
| 587 | 20240823 | 095400 | 20075188600 | 53100 | 53100 | 53100 | 53000 | 6627 |
| 588 | 20240823 | 095300 | 19723728600 | 53100 | 53100 | 53100 | 53000 | 4343 |
| 589 | 20240823 | 095200 | 19493486700 | 53100 | 53000 | 53100 | 53000 | 2424 |
| 590 | 20240823 | 095100 | 19364955400 | 53100 | 53000 | 53100 | 52900 | 5001 |
| 591 | 20240823 | 095000 | 19099812800 | 53000 | 53100 | 53100 | 53000 | 3421 |
| 592 | 20240823 | 094900 | 18918398700 | 53000 | 53000 | 53100 | 53000 | 1841 |
| 593 | 20240823 | 094800 | 18820723200 | 53000 | 52900 | 53100 | 52900 | 2459 |
| 594 | 20240823 | 094700 | 18690300200 | 52900 | 53100 | 53100 | 52900 | 3038 |
| 595 | 20240823 | 094600 | 18529282400 | 53000 | 53100 | 53100 | 52800 | 6964 |
| 596 | 20240823 | 094500 | 18160498800 | 53100 | 52900 | 53100 | 52800 | 3792 |
| 597 | 20240823 | 094400 | 17959483300 | 52900 | 52800 | 52900 | 52700 | 4050 |
| 598 | 20240823 | 094300 | 17745362900 | 52800 | 52900 | 52900 | 52700 | 2925 |
| 599 | 20240823 | 094200 | 17590876400 | 52800 | 52800 | 52900 | 52700 | 2924 |
| 600 | 20240823 | 094100 | 17436504700 | 52900 | 52800 | 52900 | 52700 | 4428 |
| 601 | 20240823 | 094000 | 17202661300 | 52900 | 52900 | 52900 | 52700 | 5717 |
| 602 | 20240823 | 093900 | 16900760400 | 52900 | 52800 | 52900 | 52700 | 6337 |
| 603 | 20240823 | 093800 | 16566205400 | 52800 | 52700 | 52800 | 52700 | 999 |
| 604 | 20240823 | 093700 | 16513511900 | 52800 | 52800 | 52800 | 52700 | 1749 |
| 605 | 20240823 | 093600 | 16421232600 | 52700 | 52600 | 52800 | 52600 | 1523 |
| 606 | 20240823 | 093500 | 16341024000 | 52600 | 52800 | 52800 | 52600 | 3479 |
| 607 | 20240823 | 093400 | 16157655600 | 52800 | 52600 | 52800 | 52600 | 3261 |
| 608 | 20240823 | 093300 | 15985817100 | 52700 | 52400 | 52700 | 52300 | 4492 |
| 609 | 20240823 | 093200 | 15749934400 | 52300 | 52400 | 52500 | 52300 | 2367 |
| 610 | 20240823 | 093100 | 15626052500 | 52300 | 52400 | 52400 | 52300 | 5998 |
| 611 | 20240823 | 093000 | 15312187200 | 52400 | 52400 | 52500 | 52300 | 1422 |
| 612 | 20240823 | 092900 | 15237657600 | 52400 | 52500 | 52500 | 52300 | 7889 |
| 613 | 20240823 | 092800 | 14824133700 | 52500 | 52400 | 52500 | 52400 | 3971 |
| 614 | 20240823 | 092700 | 14615742800 | 52400 | 52400 | 52500 | 52300 | 2337 |
| 615 | 20240823 | 092600 | 14493353100 | 52400 | 52400 | 52500 | 52200 | 3907 |
| 616 | 20240823 | 092500 | 14288849300 | 52400 | 52300 | 52600 | 52200 | 10071 |
| 617 | 20240823 | 092400 | 13761802600 | 52200 | 52400 | 52400 | 52200 | 10003 |
| 618 | 20240823 | 092300 | 13238739600 | 52300 | 52300 | 52400 | 52300 | 2828 |
| 619 | 20240823 | 092200 | 13090821800 | 52300 | 52300 | 52400 | 52300 | 2427 |
| 620 | 20240823 | 092100 | 12963818500 | 52300 | 52400 | 52500 | 52300 | 4790 |
| 621 | 20240823 | 092000 | 12712966700 | 52500 | 52500 | 52600 | 52400 | 2288 |
| 622 | 20240823 | 091900 | 12592831000 | 52600 | 52300 | 52600 | 52300 | 4282 |
| 623 | 20240823 | 091800 | 12368304500 | 52300 | 52500 | 52600 | 52300 | 5762 |
| 624 | 20240823 | 091700 | 12066541600 | 52500 | 52300 | 52600 | 52300 | 9106 |
| 625 | 20240823 | 091600 | 11588934100 | 52300 | 52500 | 52500 | 52300 | 15419 |
| 626 | 20240823 | 091500 | 10781448900 | 52400 | 52500 | 52700 | 52400 | 11599 |
| 627 | 20240823 | 091400 | 10172327400 | 52600 | 52900 | 53000 | 52500 | 16927 |
| 628 | 20240823 | 091300 | 9280483100 | 53000 | 53300 | 53300 | 52900 | 4891 |
| 629 | 20240823 | 091200 | 9021194200 | 53000 | 53100 | 53400 | 53000 | 5234 |
| 630 | 20240823 | 091100 | 8742758300 | 53200 | 52900 | 53200 | 52800 | 3764 |
| 631 | 20240823 | 091000 | 8543153900 | 52900 | 53200 | 53200 | 52700 | 12754 |
| 632 | 20240823 | 090900 | 7868147700 | 53100 | 53400 | 53400 | 53100 | 11120 |
| 633 | 20240823 | 090800 | 7276087800 | 53400 | 53300 | 53600 | 53300 | 15673 |
| 634 | 20240823 | 090700 | 6438774800 | 53300 | 53200 | 53500 | 53200 | 12125 |
| 635 | 20240823 | 090600 | 5792128300 | 53300 | 52900 | 53400 | 52800 | 20743 |
| 636 | 20240823 | 090500 | 4691469500 | 52900 | 52900 | 53000 | 52700 | 11362 |
| 637 | 20240823 | 090400 | 4091356100 | 52800 | 52500 | 52900 | 52500 | 5845 |
| 638 | 20240823 | 090300 | 3783316800 | 52600 | 52700 | 52800 | 52500 | 9304 |
| 639 | 20240823 | 090200 | 3293392300 | 52700 | 52500 | 52700 | 52400 | 7250 |
| 640 | 20240823 | 090100 | 2912396200 | 52400 | 52400 | 52800 | 52400 | 19221 |
| 641 | 20240823 | 090000 | 1902589500 | 52400 | 52200 | 52700 | 52100 | 35604 |