34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 6547 |
| 3 | 20250220 | 194500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20250220 | 194400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20250220 | 194300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20250220 | 194200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20250220 | 194100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20250220 | 194000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20250220 | 193900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20250220 | 193800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20250220 | 193700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20250220 | 193600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20250220 | 193500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20250220 | 193400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20250220 | 193300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20250220 | 193200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20250220 | 193100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20250220 | 193000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20250220 | 192900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20250220 | 192800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20250220 | 192700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20250220 | 192600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20250220 | 192500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20250220 | 192400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20250220 | 192300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20250220 | 192200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20250220 | 192100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20250220 | 192000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20250220 | 191900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20250220 | 191800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20250220 | 191700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20250220 | 191600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 6547 |
| 33 | 20250220 | 191500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20250220 | 191400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20250220 | 191300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20250220 | 191200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20250220 | 191100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20250220 | 191000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20250220 | 190900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20250220 | 190800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20250220 | 190700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20250220 | 190600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20250220 | 190500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20250220 | 190400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20250220 | 190300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20250220 | 190200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20250220 | 190100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20250220 | 190000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20250220 | 185900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20250220 | 185800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20250220 | 185700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20250220 | 185600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20250220 | 185500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20250220 | 185400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20250220 | 185300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20250220 | 185200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20250220 | 185100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20250220 | 185000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20250220 | 184900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20250220 | 184800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20250220 | 184700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20250220 | 184600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 6547 |
| 63 | 20250220 | 184500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20250220 | 184400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20250220 | 184300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20250220 | 184200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20250220 | 184100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20250220 | 184000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20250220 | 183900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20250220 | 183800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20250220 | 183700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20250220 | 183600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20250220 | 183500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20250220 | 183400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20250220 | 183300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20250220 | 183200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20250220 | 183100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20250220 | 183000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20250220 | 182900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20250220 | 182800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20250220 | 182700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20250220 | 182600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20250220 | 182500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20250220 | 182400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20250220 | 182300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20250220 | 182200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20250220 | 182100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20250220 | 182000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20250220 | 181900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20250220 | 181800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20250220 | 181700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20250220 | 181600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 6547 |
| 93 | 20250220 | 181500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20250220 | 181400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20250220 | 181300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20250220 | 181200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20250220 | 181100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20250220 | 181000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20250220 | 180900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20250220 | 180800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20250220 | 180700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20250220 | 180600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20250220 | 180500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20250220 | 180400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20250220 | 180300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20250220 | 180200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20250220 | 180100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20250220 | 180000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20250220 | 175900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20250220 | 175800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20250220 | 175700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20250220 | 175600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20250220 | 175500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20250220 | 175400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20250220 | 175300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20250220 | 175200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20250220 | 175100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20250220 | 175000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20250220 | 174900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20250220 | 174800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20250220 | 174700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20250220 | 174600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 6547 |
| 123 | 20250220 | 174500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20250220 | 174400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20250220 | 174300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20250220 | 174200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20250220 | 174100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20250220 | 174000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20250220 | 173900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20250220 | 173800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20250220 | 173700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20250220 | 173600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20250220 | 173500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20250220 | 173400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20250220 | 173300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20250220 | 173200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20250220 | 173100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20250220 | 173000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20250220 | 172900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20250220 | 172800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20250220 | 172700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20250220 | 172600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20250220 | 172500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20250220 | 172400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20250220 | 172300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20250220 | 172200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20250220 | 172100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20250220 | 172000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20250220 | 171900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20250220 | 171800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20250220 | 171700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20250220 | 171600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 6547 |
| 153 | 20250220 | 171500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20250220 | 171400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20250220 | 171300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20250220 | 171200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20250220 | 171100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20250220 | 171000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20250220 | 170900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20250220 | 170800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20250220 | 170700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20250220 | 170600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20250220 | 170500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20250220 | 170400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20250220 | 170300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20250220 | 170200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20250220 | 170100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20250220 | 170000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20250220 | 165900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20250220 | 165800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20250220 | 165700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20250220 | 165600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20250220 | 165500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20250220 | 165400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20250220 | 165300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20250220 | 165200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20250220 | 165100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20250220 | 165000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20250220 | 164900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20250220 | 164800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20250220 | 164700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20250220 | 164600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 6547 |
| 183 | 20250220 | 164500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20250220 | 164400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20250220 | 164300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20250220 | 164200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20250220 | 164100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20250220 | 164000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20250220 | 163900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20250220 | 163800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20250220 | 163700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20250220 | 163600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20250220 | 163500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20250220 | 163400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20250220 | 163300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20250220 | 163200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20250220 | 163100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20250220 | 163000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20250220 | 162900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20250220 | 162800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20250220 | 162700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20250220 | 162600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20250220 | 162500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20250220 | 162400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20250220 | 162300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20250220 | 162200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20250220 | 162100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20250220 | 162000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20250220 | 161900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20250220 | 161800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20250220 | 161700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20250220 | 161600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 6547 |
| 213 | 20250220 | 161500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20250220 | 161400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20250220 | 161300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20250220 | 161200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20250220 | 161100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20250220 | 161000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20250220 | 160900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20250220 | 160800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20250220 | 160700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20250220 | 160600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20250220 | 160500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20250220 | 160400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20250220 | 160300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20250220 | 160200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20250220 | 160100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20250220 | 160000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20250220 | 155900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20250220 | 155800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20250220 | 155700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20250220 | 155600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20250220 | 155500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20250220 | 155400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20250220 | 155300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20250220 | 155200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20250220 | 155100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20250220 | 155000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20250220 | 154900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 240 | 20250220 | 154800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 241 | 20250220 | 154700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 242 | 20250220 | 154600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 6547 |
| 243 | 20250220 | 154500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 244 | 20250220 | 154400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 245 | 20250220 | 154300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 246 | 20250220 | 154200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 247 | 20250220 | 154100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 248 | 20250220 | 154000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 249 | 20250220 | 153900 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 250 | 20250220 | 153800 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 251 | 20250220 | 153700 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20250220 | 153600 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20250220 | 153500 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20250220 | 153400 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 255 | 20250220 | 153300 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 256 | 20250220 | 153200 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 257 | 20250220 | 153100 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 258 | 20250220 | 153000 | 4108924830 | 16070 | 16070 | 16070 | 16070 | 6547 |
| 259 | 20250220 | 152900 | 4003714540 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20250220 | 152800 | 4003714540 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20250220 | 152700 | 4003714540 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20250220 | 152600 | 4003714540 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20250220 | 152500 | 4003714540 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20250220 | 152400 | 4003714540 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20250220 | 152300 | 4003714540 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20250220 | 152200 | 4003714540 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20250220 | 152100 | 4003714540 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20250220 | 152000 | 4003714540 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20250220 | 151900 | 4003714540 | 16090 | 16110 | 16130 | 16080 | 3143 |
| 270 | 20250220 | 151800 | 3953108210 | 16110 | 16120 | 16130 | 16100 | 632 |
| 271 | 20250220 | 151700 | 3942927760 | 16120 | 16120 | 16160 | 16110 | 1443 |
| 272 | 20250220 | 151600 | 3919648640 | 16140 | 16070 | 16170 | 16070 | 2181 |
| 273 | 20250220 | 151500 | 3884483650 | 16070 | 16080 | 16080 | 16060 | 1070 |
| 274 | 20250220 | 151400 | 3867288070 | 16080 | 16080 | 16090 | 16070 | 588 |
| 275 | 20250220 | 151300 | 3857830800 | 16080 | 16100 | 16100 | 16070 | 1344 |
| 276 | 20250220 | 151200 | 3836224020 | 16100 | 16110 | 16110 | 16080 | 862 |
| 277 | 20250220 | 151100 | 3822351140 | 16110 | 16120 | 16130 | 16110 | 1161 |
| 278 | 20250220 | 151000 | 3803637490 | 16130 | 16130 | 16150 | 16120 | 332 |
| 279 | 20250220 | 150900 | 3798282680 | 16130 | 16130 | 16150 | 16120 | 790 |
| 280 | 20250220 | 150800 | 3785542970 | 16120 | 16130 | 16150 | 16120 | 1113 |
| 281 | 20250220 | 150700 | 3767583370 | 16130 | 16140 | 16150 | 16120 | 753 |
| 282 | 20250220 | 150600 | 3755432520 | 16140 | 16130 | 16140 | 16120 | 1553 |
| 283 | 20250220 | 150500 | 3730382940 | 16150 | 16130 | 16150 | 16120 | 583 |
| 284 | 20250220 | 150400 | 3720979480 | 16120 | 16150 | 16150 | 16120 | 613 |
| 285 | 20250220 | 150300 | 3711089820 | 16150 | 16140 | 16150 | 16120 | 721 |
| 286 | 20250220 | 150200 | 3699446550 | 16150 | 16150 | 16150 | 16130 | 363 |
| 287 | 20250220 | 150100 | 3693587950 | 16150 | 16130 | 16150 | 16130 | 1035 |
| 288 | 20250220 | 150000 | 3676881760 | 16130 | 16090 | 16130 | 16090 | 1422 |
| 289 | 20250220 | 145900 | 3653975690 | 16090 | 16090 | 16090 | 16080 | 1206 |
| 290 | 20250220 | 145800 | 3634571260 | 16090 | 16090 | 16100 | 16080 | 434 |
| 291 | 20250220 | 145700 | 3627588900 | 16090 | 16080 | 16090 | 16070 | 532 |
| 292 | 20250220 | 145600 | 3619034430 | 16090 | 16110 | 16110 | 16080 | 490 |
| 293 | 20250220 | 145500 | 3611147560 | 16110 | 16110 | 16110 | 16100 | 147 |
| 294 | 20250220 | 145400 | 3608780300 | 16110 | 16110 | 16110 | 16110 | 22 |
| 295 | 20250220 | 145300 | 3608425880 | 16110 | 16090 | 16110 | 16090 | 339 |
| 296 | 20250220 | 145200 | 3602968270 | 16100 | 16060 | 16100 | 16060 | 1083 |
| 297 | 20250220 | 145100 | 3585552400 | 16070 | 16070 | 16070 | 16060 | 88 |
| 298 | 20250220 | 145000 | 3584138340 | 16080 | 16090 | 16100 | 16080 | 938 |
| 299 | 20250220 | 144900 | 3569053320 | 16100 | 16090 | 16100 | 16080 | 452 |
| 300 | 20250220 | 144800 | 3561780850 | 16090 | 16100 | 16120 | 16080 | 1182 |
| 301 | 20250220 | 144700 | 3542746210 | 16110 | 16050 | 16110 | 16040 | 1671 |
| 302 | 20250220 | 144600 | 3515900850 | 16050 | 16000 | 16060 | 16000 | 1217 |
| 303 | 20250220 | 144500 | 3496379800 | 16030 | 16010 | 16030 | 16000 | 1359 |
| 304 | 20250220 | 144400 | 3474622690 | 16010 | 15980 | 16010 | 15970 | 2112 |
| 305 | 20250220 | 144300 | 3440866130 | 16000 | 16000 | 16000 | 15970 | 2410 |
| 306 | 20250220 | 144200 | 3402355240 | 16010 | 16020 | 16020 | 16010 | 93 |
| 307 | 20250220 | 144100 | 3400866280 | 16030 | 16030 | 16030 | 16000 | 72 |
| 308 | 20250220 | 144000 | 3399713290 | 16000 | 16000 | 16000 | 15980 | 751 |
| 309 | 20250220 | 143900 | 3387704610 | 15990 | 15990 | 16040 | 15990 | 1148 |
| 310 | 20250220 | 143800 | 3369344740 | 15990 | 15990 | 16040 | 15990 | 627 |
| 311 | 20250220 | 143700 | 3359306010 | 15990 | 15990 | 16000 | 15990 | 2295 |
| 312 | 20250220 | 143600 | 3322596740 | 16000 | 16000 | 16060 | 15970 | 875 |
| 313 | 20250220 | 143500 | 3308585330 | 16000 | 15990 | 16000 | 15980 | 171 |
| 314 | 20250220 | 143400 | 3305849450 | 16000 | 15960 | 16070 | 15950 | 1217 |
| 315 | 20250220 | 143300 | 3286377410 | 15960 | 15940 | 15960 | 15920 | 1637 |
| 316 | 20250220 | 143200 | 3260272490 | 15950 | 15910 | 15950 | 15900 | 626 |
| 317 | 20250220 | 143100 | 3250307960 | 15960 | 15860 | 15970 | 15850 | 5368 |
| 318 | 20250220 | 143000 | 3165093500 | 15860 | 15970 | 15970 | 15850 | 10069 |
| 319 | 20250220 | 142900 | 3004847580 | 15960 | 15980 | 15980 | 15950 | 3072 |
| 320 | 20250220 | 142800 | 2955798500 | 15980 | 15970 | 15990 | 15970 | 2889 |
| 321 | 20250220 | 142700 | 2909633370 | 15970 | 16000 | 16010 | 15950 | 5710 |
| 322 | 20250220 | 142600 | 2818365960 | 16000 | 16040 | 16050 | 16000 | 7772 |
| 323 | 20250220 | 142500 | 2693955920 | 16040 | 16050 | 16050 | 16040 | 1636 |
| 324 | 20250220 | 142400 | 2667704710 | 16050 | 16100 | 16100 | 16050 | 4056 |
| 325 | 20250220 | 142300 | 2602520880 | 16090 | 16160 | 16160 | 16090 | 7626 |
| 326 | 20250220 | 142200 | 2479569610 | 16150 | 16160 | 16160 | 16140 | 5057 |
| 327 | 20250220 | 142100 | 2397894300 | 16160 | 16180 | 16180 | 16160 | 1953 |
| 328 | 20250220 | 142000 | 2366308610 | 16180 | 16180 | 16180 | 16170 | 2129 |
| 329 | 20250220 | 141900 | 2331862770 | 16180 | 16210 | 16220 | 16180 | 4742 |
| 330 | 20250220 | 141800 | 2255043970 | 16210 | 16220 | 16220 | 16210 | 746 |
| 331 | 20250220 | 141700 | 2242951040 | 16220 | 16230 | 16230 | 16210 | 2458 |
| 332 | 20250220 | 141600 | 2203091360 | 16230 | 16230 | 16250 | 16230 | 2633 |
| 333 | 20250220 | 141500 | 2160340520 | 16230 | 16230 | 16230 | 16220 | 123 |
| 334 | 20250220 | 141400 | 2158344440 | 16220 | 16230 | 16240 | 16220 | 1052 |
| 335 | 20250220 | 141300 | 2141274920 | 16240 | 16240 | 16250 | 16240 | 73 |
| 336 | 20250220 | 141200 | 2140089390 | 16240 | 16240 | 16250 | 16240 | 56 |
| 337 | 20250220 | 141100 | 2139179710 | 16230 | 16250 | 16250 | 16230 | 2960 |
| 338 | 20250220 | 141000 | 2091126360 | 16260 | 16270 | 16270 | 16260 | 1088 |
| 339 | 20250220 | 140900 | 2073434050 | 16270 | 16260 | 16270 | 16260 | 64 |
| 340 | 20250220 | 140800 | 2072392920 | 16270 | 16280 | 16290 | 16270 | 1204 |
| 341 | 20250220 | 140700 | 2052798010 | 16300 | 16300 | 16300 | 16280 | 1134 |
| 342 | 20250220 | 140600 | 2034325460 | 16300 | 16300 | 16300 | 16300 | 139 |
| 343 | 20250220 | 140500 | 2032059760 | 16300 | 16300 | 16300 | 16300 | 71 |
| 344 | 20250220 | 140400 | 2030902460 | 16290 | 16290 | 16300 | 16290 | 15 |
| 345 | 20250220 | 140300 | 2030658060 | 16290 | 16300 | 16300 | 16290 | 51 |
| 346 | 20250220 | 140200 | 2029827260 | 16290 | 16290 | 16290 | 16290 | 42 |
| 347 | 20250220 | 140100 | 2029143080 | 16290 | 16290 | 16290 | 16290 | 333 |
| 348 | 20250220 | 140000 | 2023718510 | 16290 | 16290 | 16290 | 16290 | 179 |
| 349 | 20250220 | 135900 | 2020802600 | 16290 | 16280 | 16290 | 16280 | 151 |
| 350 | 20250220 | 135800 | 2018342860 | 16280 | 16290 | 16290 | 16280 | 328 |
| 351 | 20250220 | 135700 | 2012999790 | 16300 | 16300 | 16300 | 16300 | 44 |
| 352 | 20250220 | 135600 | 2012282590 | 16300 | 16290 | 16300 | 16290 | 136 |
| 353 | 20250220 | 135500 | 2010066650 | 16290 | 16290 | 16300 | 16290 | 95 |
| 354 | 20250220 | 135400 | 2008518700 | 16300 | 16290 | 16310 | 16290 | 129 |
| 355 | 20250220 | 135300 | 2006415970 | 16290 | 16290 | 16290 | 16290 | 6 |
| 356 | 20250220 | 135200 | 2006318230 | 16290 | 16300 | 16310 | 16290 | 64 |
| 357 | 20250220 | 135100 | 2005275600 | 16290 | 16320 | 16320 | 16290 | 241 |
| 358 | 20250220 | 135000 | 2001348030 | 16290 | 16320 | 16320 | 16290 | 197 |
| 359 | 20250220 | 134900 | 1998134940 | 16320 | 16310 | 16320 | 16310 | 2 |
| 360 | 20250220 | 134800 | 1998102310 | 16320 | 16320 | 16320 | 16320 | 0 |
| 361 | 20250220 | 134700 | 1998102310 | 16320 | 16320 | 16320 | 16320 | 0 |
| 362 | 20250220 | 134600 | 1998102310 | 16320 | 16290 | 16320 | 16280 | 136 |
| 363 | 20250220 | 134500 | 1995887890 | 16290 | 16290 | 16290 | 16290 | 84 |
| 364 | 20250220 | 134400 | 1994519530 | 16310 | 16290 | 16310 | 16280 | 621 |
| 365 | 20250220 | 134300 | 1984404150 | 16290 | 16290 | 16290 | 16290 | 230 |
| 366 | 20250220 | 134200 | 1980657450 | 16290 | 16290 | 16290 | 16290 | 18 |
| 367 | 20250220 | 134100 | 1980364230 | 16290 | 16290 | 16310 | 16290 | 17 |
| 368 | 20250220 | 134000 | 1980087260 | 16290 | 16290 | 16290 | 16290 | 22 |
| 369 | 20250220 | 133900 | 1979728880 | 16310 | 16280 | 16310 | 16280 | 123 |
| 370 | 20250220 | 133800 | 1977724520 | 16270 | 16270 | 16280 | 16270 | 170 |
| 371 | 20250220 | 133700 | 1974958520 | 16270 | 16280 | 16280 | 16270 | 211 |
| 372 | 20250220 | 133600 | 1971523510 | 16270 | 16280 | 16280 | 16270 | 379 |
| 373 | 20250220 | 133500 | 1965354950 | 16290 | 16290 | 16290 | 16290 | 445 |
| 374 | 20250220 | 133400 | 1958105900 | 16300 | 16300 | 16300 | 16300 | 10 |
| 375 | 20250220 | 133300 | 1957942900 | 16300 | 16300 | 16300 | 16300 | 16 |
| 376 | 20250220 | 133200 | 1957682100 | 16300 | 16300 | 16300 | 16300 | 39 |
| 377 | 20250220 | 133100 | 1957046400 | 16280 | 16280 | 16280 | 16280 | 0 |
| 378 | 20250220 | 133000 | 1957046400 | 16280 | 16280 | 16280 | 16280 | 0 |
| 379 | 20250220 | 132900 | 1957046400 | 16280 | 16290 | 16290 | 16280 | 907 |
| 380 | 20250220 | 132800 | 1942277840 | 16300 | 16340 | 16340 | 16300 | 1244 |
| 381 | 20250220 | 132700 | 1921991120 | 16340 | 16340 | 16340 | 16340 | 123 |
| 382 | 20250220 | 132600 | 1919981300 | 16320 | 16340 | 16340 | 16320 | 143 |
| 383 | 20250220 | 132500 | 1917646780 | 16340 | 16340 | 16340 | 16340 | 68 |
| 384 | 20250220 | 132400 | 1916535660 | 16340 | 16330 | 16340 | 16330 | 155 |
| 385 | 20250220 | 132300 | 1914003510 | 16320 | 16320 | 16320 | 16310 | 258 |
| 386 | 20250220 | 132200 | 1909793170 | 16320 | 16320 | 16320 | 16320 | 42 |
| 387 | 20250220 | 132100 | 1909107730 | 16310 | 16310 | 16310 | 16300 | 150 |
| 388 | 20250220 | 132000 | 1906661730 | 16310 | 16310 | 16310 | 16310 | 78 |
| 389 | 20250220 | 131900 | 1905389550 | 16300 | 16300 | 16300 | 16300 | 0 |
| 390 | 20250220 | 131800 | 1905389550 | 16300 | 16300 | 16300 | 16300 | 0 |
| 391 | 20250220 | 131700 | 1905389550 | 16300 | 16300 | 16300 | 16300 | 200 |
| 392 | 20250220 | 131600 | 1902129550 | 16300 | 16330 | 16330 | 16300 | 357 |
| 393 | 20250220 | 131500 | 1896303650 | 16320 | 16320 | 16320 | 16320 | 18 |
| 394 | 20250220 | 131400 | 1896009890 | 16310 | 16310 | 16310 | 16310 | 22 |
| 395 | 20250220 | 131300 | 1895651070 | 16310 | 16300 | 16310 | 16300 | 22 |
| 396 | 20250220 | 131200 | 1895292460 | 16300 | 16300 | 16300 | 16300 | 541 |
| 397 | 20250220 | 131100 | 1886474160 | 16300 | 16300 | 16300 | 16300 | 50 |
| 398 | 20250220 | 131000 | 1885659160 | 16300 | 16310 | 16310 | 16300 | 578 |
| 399 | 20250220 | 130900 | 1876234560 | 16320 | 16310 | 16320 | 16310 | 15 |
| 400 | 20250220 | 130800 | 1875989810 | 16320 | 16320 | 16320 | 16310 | 817 |
| 401 | 20250220 | 130700 | 1862656470 | 16320 | 16320 | 16320 | 16320 | 1 |
| 402 | 20250220 | 130600 | 1862640150 | 16320 | 16330 | 16330 | 16320 | 16 |
| 403 | 20250220 | 130500 | 1862378880 | 16330 | 16330 | 16330 | 16330 | 12 |
| 404 | 20250220 | 130400 | 1862182920 | 16340 | 16340 | 16340 | 16340 | 60 |
| 405 | 20250220 | 130300 | 1861202520 | 16340 | 16340 | 16340 | 16320 | 45 |
| 406 | 20250220 | 130200 | 1860467240 | 16340 | 16330 | 16340 | 16320 | 266 |
| 407 | 20250220 | 130100 | 1856124270 | 16340 | 16340 | 16340 | 16340 | 27 |
| 408 | 20250220 | 130000 | 1855683090 | 16340 | 16350 | 16350 | 16330 | 35 |
| 409 | 20250220 | 125900 | 1855111030 | 16350 | 16350 | 16350 | 16350 | 17 |
| 410 | 20250220 | 125800 | 1854833080 | 16350 | 16350 | 16350 | 16350 | 20 |
| 411 | 20250220 | 125700 | 1854506080 | 16350 | 16330 | 16350 | 16330 | 373 |
| 412 | 20250220 | 125600 | 1848412690 | 16360 | 16360 | 16360 | 16340 | 809 |
| 413 | 20250220 | 125500 | 1835185350 | 16350 | 16350 | 16350 | 16350 | 1 |
| 414 | 20250220 | 125400 | 1835169000 | 16360 | 16350 | 16360 | 16350 | 229 |
| 415 | 20250220 | 125300 | 1831424840 | 16350 | 16350 | 16350 | 16340 | 61 |
| 416 | 20250220 | 125200 | 1830427790 | 16340 | 16340 | 16340 | 16340 | 124 |
| 417 | 20250220 | 125100 | 1828401630 | 16360 | 16340 | 16360 | 16340 | 151 |
| 418 | 20250220 | 125000 | 1825933710 | 16330 | 16310 | 16330 | 16310 | 240 |
| 419 | 20250220 | 124900 | 1822015650 | 16320 | 16310 | 16320 | 16310 | 2354 |
| 420 | 20250220 | 124800 | 1783617910 | 16310 | 16310 | 16310 | 16310 | 919 |
| 421 | 20250220 | 124700 | 1768629020 | 16310 | 16310 | 16310 | 16310 | 501 |
| 422 | 20250220 | 124600 | 1760457710 | 16310 | 16270 | 16310 | 16270 | 87 |
| 423 | 20250220 | 124500 | 1759040300 | 16300 | 16270 | 16300 | 16270 | 123 |
| 424 | 20250220 | 124400 | 1757037170 | 16270 | 16260 | 16270 | 16260 | 19 |
| 425 | 20250220 | 124300 | 1756728220 | 16260 | 16240 | 16280 | 16240 | 142 |
| 426 | 20250220 | 124200 | 1754420190 | 16250 | 16240 | 16250 | 16240 | 241 |
| 427 | 20250220 | 124100 | 1750506010 | 16240 | 16250 | 16250 | 16230 | 1856 |
| 428 | 20250220 | 124000 | 1720378270 | 16250 | 16250 | 16250 | 16240 | 46 |
| 429 | 20250220 | 123900 | 1719631060 | 16240 | 16240 | 16250 | 16240 | 157 |
| 430 | 20250220 | 123800 | 1717080270 | 16250 | 16260 | 16270 | 16250 | 2391 |
| 431 | 20250220 | 123700 | 1678208450 | 16270 | 16290 | 16290 | 16270 | 2910 |
| 432 | 20250220 | 123600 | 1630849200 | 16290 | 16290 | 16300 | 16290 | 897 |
| 433 | 20250220 | 123500 | 1616236720 | 16300 | 16300 | 16300 | 16300 | 26 |
| 434 | 20250220 | 123400 | 1615812920 | 16300 | 16290 | 16300 | 16290 | 111 |
| 435 | 20250220 | 123300 | 1614004630 | 16290 | 16290 | 16290 | 16290 | 4 |
| 436 | 20250220 | 123200 | 1613939470 | 16300 | 16300 | 16300 | 16290 | 53 |
| 437 | 20250220 | 123100 | 1613075610 | 16300 | 16300 | 16300 | 16290 | 74 |
| 438 | 20250220 | 123000 | 1611870080 | 16300 | 16300 | 16300 | 16300 | 50 |
| 439 | 20250220 | 122900 | 1611055080 | 16300 | 16300 | 16300 | 16300 | 102 |
| 440 | 20250220 | 122800 | 1609392480 | 16300 | 16300 | 16300 | 16300 | 0 |
| 441 | 20250220 | 122700 | 1609392480 | 16300 | 16290 | 16300 | 16290 | 28 |
| 442 | 20250220 | 122600 | 1608936350 | 16290 | 16280 | 16300 | 16280 | 122 |
| 443 | 20250220 | 122500 | 1606948720 | 16290 | 16300 | 16300 | 16280 | 285 |
| 444 | 20250220 | 122400 | 1602306710 | 16300 | 16300 | 16300 | 16300 | 52 |
| 445 | 20250220 | 122300 | 1601459110 | 16300 | 16300 | 16300 | 16300 | 43 |
| 446 | 20250220 | 122200 | 1600758210 | 16300 | 16300 | 16300 | 16290 | 394 |
| 447 | 20250220 | 122100 | 1594337540 | 16290 | 16280 | 16300 | 16280 | 7 |
| 448 | 20250220 | 122000 | 1594223550 | 16290 | 16290 | 16300 | 16290 | 268 |
| 449 | 20250220 | 121900 | 1589857230 | 16300 | 16310 | 16310 | 16300 | 87 |
| 450 | 20250220 | 121800 | 1588439030 | 16310 | 16310 | 16310 | 16300 | 223 |
| 451 | 20250220 | 121700 | 1584804010 | 16320 | 16310 | 16320 | 16310 | 55 |
| 452 | 20250220 | 121600 | 1583906950 | 16310 | 16310 | 16320 | 16310 | 171 |
| 453 | 20250220 | 121500 | 1581116270 | 16310 | 16290 | 16310 | 16290 | 303 |
| 454 | 20250220 | 121400 | 1576178540 | 16290 | 16300 | 16300 | 16280 | 3806 |
| 455 | 20250220 | 121300 | 1514156990 | 16300 | 16310 | 16310 | 16300 | 5 |
| 456 | 20250220 | 121200 | 1514075460 | 16300 | 16310 | 16320 | 16300 | 1265 |
| 457 | 20250220 | 121100 | 1493443210 | 16310 | 16320 | 16320 | 16310 | 5 |
| 458 | 20250220 | 121000 | 1493361620 | 16310 | 16310 | 16320 | 16310 | 198 |
| 459 | 20250220 | 120900 | 1490130540 | 16320 | 16330 | 16330 | 16320 | 757 |
| 460 | 20250220 | 120800 | 1477776100 | 16330 | 16320 | 16330 | 16320 | 396 |
| 461 | 20250220 | 120700 | 1471310890 | 16320 | 16320 | 16320 | 16320 | 0 |
| 462 | 20250220 | 120600 | 1471310890 | 16320 | 16320 | 16320 | 16320 | 53 |
| 463 | 20250220 | 120500 | 1470445930 | 16320 | 16330 | 16330 | 16320 | 163 |
| 464 | 20250220 | 120400 | 1467785570 | 16330 | 16330 | 16330 | 16330 | 72 |
| 465 | 20250220 | 120300 | 1466609810 | 16330 | 16340 | 16340 | 16330 | 478 |
| 466 | 20250220 | 120200 | 1458800700 | 16350 | 16350 | 16350 | 16350 | 1 |
| 467 | 20250220 | 120100 | 1458784350 | 16350 | 16350 | 16350 | 16350 | 25 |
| 468 | 20250220 | 120000 | 1458375600 | 16340 | 16350 | 16350 | 16340 | 144 |
| 469 | 20250220 | 115900 | 1456022590 | 16350 | 16340 | 16350 | 16340 | 156 |
| 470 | 20250220 | 115800 | 1453472840 | 16350 | 16350 | 16350 | 16350 | 1 |
| 471 | 20250220 | 115700 | 1453456490 | 16350 | 16350 | 16350 | 16350 | 0 |
| 472 | 20250220 | 115600 | 1453456490 | 16350 | 16350 | 16350 | 16350 | 4 |
| 473 | 20250220 | 115500 | 1453391090 | 16350 | 16340 | 16350 | 16340 | 2 |
| 474 | 20250220 | 115400 | 1453358400 | 16350 | 16350 | 16360 | 16340 | 356 |
| 475 | 20250220 | 115300 | 1447538700 | 16360 | 16380 | 16380 | 16360 | 196 |
| 476 | 20250220 | 115200 | 1444331340 | 16380 | 16370 | 16380 | 16370 | 126 |
| 477 | 20250220 | 115100 | 1442268570 | 16370 | 16380 | 16380 | 16370 | 128 |
| 478 | 20250220 | 115000 | 1440173180 | 16380 | 16380 | 16380 | 16380 | 7 |
| 479 | 20250220 | 114900 | 1440058520 | 16380 | 16380 | 16380 | 16380 | 1 |
| 480 | 20250220 | 114800 | 1440042140 | 16390 | 16390 | 16390 | 16390 | 41 |
| 481 | 20250220 | 114700 | 1439370150 | 16390 | 16390 | 16390 | 16390 | 6 |
| 482 | 20250220 | 114600 | 1439271810 | 16390 | 16390 | 16390 | 16390 | 9 |
| 483 | 20250220 | 114500 | 1439124300 | 16380 | 16360 | 16380 | 16360 | 69 |
| 484 | 20250220 | 114400 | 1437995170 | 16360 | 16360 | 16360 | 16360 | 11 |
| 485 | 20250220 | 114300 | 1437815210 | 16360 | 16330 | 16360 | 16330 | 36 |
| 486 | 20250220 | 114200 | 1437226430 | 16330 | 16340 | 16340 | 16330 | 63 |
| 487 | 20250220 | 114100 | 1436197060 | 16340 | 16340 | 16340 | 16340 | 36 |
| 488 | 20250220 | 114000 | 1435608820 | 16340 | 16340 | 16340 | 16340 | 320 |
| 489 | 20250220 | 113900 | 1430380020 | 16340 | 16340 | 16340 | 16330 | 1065 |
| 490 | 20250220 | 113800 | 1412986560 | 16340 | 16350 | 16350 | 16330 | 401 |
| 491 | 20250220 | 113700 | 1406434520 | 16350 | 16370 | 16370 | 16350 | 94 |
| 492 | 20250220 | 113600 | 1404896560 | 16370 | 16330 | 16370 | 16330 | 450 |
| 493 | 20250220 | 113500 | 1397547970 | 16330 | 16340 | 16340 | 16330 | 871 |
| 494 | 20250220 | 113400 | 1383319330 | 16350 | 16360 | 16360 | 16350 | 548 |
| 495 | 20250220 | 113300 | 1374356960 | 16350 | 16350 | 16360 | 16350 | 833 |
| 496 | 20250220 | 113200 | 1360737080 | 16360 | 16360 | 16360 | 16360 | 122 |
| 497 | 20250220 | 113100 | 1358741160 | 16360 | 16360 | 16360 | 16360 | 777 |
| 498 | 20250220 | 113000 | 1346029440 | 16360 | 16360 | 16360 | 16360 | 0 |
| 499 | 20250220 | 112900 | 1346029440 | 16360 | 16360 | 16360 | 16360 | 1 |
| 500 | 20250220 | 112800 | 1346013080 | 16360 | 16380 | 16380 | 16360 | 2027 |
| 501 | 20250220 | 112700 | 1312815830 | 16380 | 16380 | 16380 | 16380 | 1 |
| 502 | 20250220 | 112600 | 1312799450 | 16390 | 16390 | 16390 | 16380 | 340 |
| 503 | 20250220 | 112500 | 1307229850 | 16380 | 16390 | 16390 | 16380 | 134 |
| 504 | 20250220 | 112400 | 1305034720 | 16390 | 16400 | 16400 | 16390 | 783 |
| 505 | 20250220 | 112300 | 1292194300 | 16410 | 16410 | 16410 | 16410 | 348 |
| 506 | 20250220 | 112200 | 1286483620 | 16410 | 16410 | 16410 | 16410 | 42 |
| 507 | 20250220 | 112100 | 1285794400 | 16410 | 16410 | 16410 | 16410 | 50 |
| 508 | 20250220 | 112000 | 1284973900 | 16410 | 16410 | 16410 | 16410 | 52 |
| 509 | 20250220 | 111900 | 1284120580 | 16410 | 16410 | 16410 | 16410 | 0 |
| 510 | 20250220 | 111800 | 1284120580 | 16410 | 16410 | 16410 | 16410 | 1 |
| 511 | 20250220 | 111700 | 1284104170 | 16410 | 16410 | 16410 | 16410 | 166 |
| 512 | 20250220 | 111600 | 1281380110 | 16420 | 16420 | 16420 | 16420 | 0 |
| 513 | 20250220 | 111500 | 1281380110 | 16420 | 16420 | 16420 | 16420 | 368 |
| 514 | 20250220 | 111400 | 1275337550 | 16410 | 16410 | 16410 | 16410 | 1 |
| 515 | 20250220 | 111300 | 1275321140 | 16410 | 16400 | 16410 | 16400 | 253 |
| 516 | 20250220 | 111200 | 1271169840 | 16400 | 16390 | 16410 | 16390 | 715 |
| 517 | 20250220 | 111100 | 1259444310 | 16390 | 16390 | 16400 | 16390 | 93 |
| 518 | 20250220 | 111000 | 1257920030 | 16400 | 16390 | 16400 | 16390 | 46 |
| 519 | 20250220 | 110900 | 1257165790 | 16380 | 16370 | 16400 | 16370 | 171 |
| 520 | 20250220 | 110800 | 1254364910 | 16400 | 16380 | 16400 | 16370 | 169 |
| 521 | 20250220 | 110700 | 1251595370 | 16380 | 16380 | 16380 | 16380 | 58 |
| 522 | 20250220 | 110600 | 1250645330 | 16370 | 16370 | 16370 | 16370 | 0 |
| 523 | 20250220 | 110500 | 1250645330 | 16370 | 16400 | 16400 | 16370 | 83 |
| 524 | 20250220 | 110400 | 1249284640 | 16400 | 16400 | 16400 | 16400 | 221 |
| 525 | 20250220 | 110300 | 1245660240 | 16370 | 16370 | 16370 | 16370 | 66 |
| 526 | 20250220 | 110200 | 1244579820 | 16370 | 16370 | 16370 | 16370 | 87 |
| 527 | 20250220 | 110100 | 1243155630 | 16370 | 16380 | 16400 | 16370 | 790 |
| 528 | 20250220 | 110000 | 1230210080 | 16360 | 16400 | 16400 | 16360 | 1605 |
| 529 | 20250220 | 105900 | 1203939390 | 16400 | 16420 | 16420 | 16400 | 307 |
| 530 | 20250220 | 105800 | 1198902450 | 16420 | 16400 | 16420 | 16400 | 217 |
| 531 | 20250220 | 105700 | 1195342930 | 16400 | 16400 | 16400 | 16400 | 77 |
| 532 | 20250220 | 105600 | 1194080130 | 16400 | 16390 | 16400 | 16390 | 82 |
| 533 | 20250220 | 105500 | 1192735450 | 16390 | 16380 | 16400 | 16380 | 112 |
| 534 | 20250220 | 105400 | 1190900060 | 16380 | 16420 | 16420 | 16380 | 263 |
| 535 | 20250220 | 105300 | 1186589830 | 16420 | 16430 | 16430 | 16420 | 54 |
| 536 | 20250220 | 105200 | 1185702670 | 16430 | 16420 | 16430 | 16420 | 215 |
| 537 | 20250220 | 105100 | 1182172000 | 16420 | 16430 | 16430 | 16420 | 26 |
| 538 | 20250220 | 105000 | 1181745030 | 16430 | 16420 | 16430 | 16370 | 1329 |
| 539 | 20250220 | 104900 | 1159923310 | 16420 | 16420 | 16420 | 16420 | 481 |
| 540 | 20250220 | 104800 | 1152025290 | 16410 | 16410 | 16410 | 16400 | 168 |
| 541 | 20250220 | 104700 | 1149268420 | 16410 | 16410 | 16410 | 16410 | 13 |
| 542 | 20250220 | 104600 | 1149055090 | 16370 | 16370 | 16370 | 16370 | 0 |
| 543 | 20250220 | 104500 | 1149055090 | 16370 | 16370 | 16370 | 16370 | 98 |
| 544 | 20250220 | 104400 | 1147450830 | 16380 | 16380 | 16380 | 16380 | 31 |
| 545 | 20250220 | 104300 | 1146943050 | 16390 | 16390 | 16390 | 16380 | 29 |
| 546 | 20250220 | 104200 | 1146467910 | 16390 | 16390 | 16390 | 16390 | 71 |
| 547 | 20250220 | 104100 | 1145304220 | 16390 | 16400 | 16410 | 16390 | 405 |
| 548 | 20250220 | 104000 | 1138662390 | 16400 | 16410 | 16410 | 16400 | 61 |
| 549 | 20250220 | 103900 | 1137661390 | 16420 | 16380 | 16420 | 16380 | 350 |
| 550 | 20250220 | 103800 | 1131917690 | 16380 | 16380 | 16380 | 16380 | 87 |
| 551 | 20250220 | 103700 | 1130492630 | 16380 | 16380 | 16380 | 16380 | 35 |
| 552 | 20250220 | 103600 | 1129919330 | 16380 | 16370 | 16380 | 16370 | 108 |
| 553 | 20250220 | 103500 | 1128150690 | 16380 | 16380 | 16380 | 16370 | 22 |
| 554 | 20250220 | 103400 | 1127790530 | 16380 | 16370 | 16380 | 16370 | 40 |
| 555 | 20250220 | 103300 | 1127135720 | 16370 | 16360 | 16370 | 16360 | 105 |
| 556 | 20250220 | 103200 | 1125417910 | 16360 | 16360 | 16360 | 16360 | 52 |
| 557 | 20250220 | 103100 | 1124567190 | 16350 | 16360 | 16360 | 16350 | 57 |
| 558 | 20250220 | 103000 | 1123634870 | 16380 | 16380 | 16380 | 16380 | 7 |
| 559 | 20250220 | 102900 | 1123520210 | 16380 | 16350 | 16380 | 16350 | 655 |
| 560 | 20250220 | 102800 | 1112804100 | 16360 | 16360 | 16360 | 16350 | 115 |
| 561 | 20250220 | 102700 | 1110923640 | 16360 | 16360 | 16360 | 16360 | 0 |
| 562 | 20250220 | 102600 | 1110923640 | 16360 | 16350 | 16360 | 16340 | 288 |
| 563 | 20250220 | 102500 | 1106214750 | 16350 | 16350 | 16350 | 16340 | 203 |
| 564 | 20250220 | 102400 | 1102896680 | 16350 | 16350 | 16350 | 16350 | 140 |
| 565 | 20250220 | 102300 | 1100607680 | 16350 | 16340 | 16350 | 16340 | 5 |
| 566 | 20250220 | 102200 | 1100525970 | 16340 | 16330 | 16340 | 16330 | 278 |
| 567 | 20250220 | 102100 | 1095983730 | 16340 | 16340 | 16340 | 16340 | 460 |
| 568 | 20250220 | 102000 | 1088467330 | 16350 | 16350 | 16350 | 16350 | 51 |
| 569 | 20250220 | 101900 | 1087633480 | 16350 | 16340 | 16350 | 16340 | 364 |
| 570 | 20250220 | 101800 | 1081685710 | 16350 | 16360 | 16370 | 16340 | 654 |
| 571 | 20250220 | 101700 | 1070994960 | 16370 | 16380 | 16380 | 16370 | 27 |
| 572 | 20250220 | 101600 | 1070552870 | 16380 | 16380 | 16380 | 16380 | 2 |
| 573 | 20250220 | 101500 | 1070520110 | 16380 | 16380 | 16380 | 16380 | 300 |
| 574 | 20250220 | 101400 | 1065606110 | 16380 | 16340 | 16380 | 16340 | 257 |
| 575 | 20250220 | 101300 | 1061402570 | 16380 | 16410 | 16410 | 16340 | 1903 |
| 576 | 20250220 | 101200 | 1030277830 | 16430 | 16430 | 16430 | 16430 | 0 |
| 577 | 20250220 | 101100 | 1030277830 | 16430 | 16390 | 16430 | 16370 | 678 |
| 578 | 20250220 | 101000 | 1019172310 | 16390 | 16420 | 16420 | 16390 | 482 |
| 579 | 20250220 | 100900 | 1011267830 | 16430 | 16430 | 16430 | 16420 | 102 |
| 580 | 20250220 | 100800 | 1009592880 | 16430 | 16430 | 16440 | 16430 | 153 |
| 581 | 20250220 | 100700 | 1007078090 | 16430 | 16430 | 16430 | 16430 | 10 |
| 582 | 20250220 | 100600 | 1006913790 | 16430 | 16420 | 16430 | 16410 | 308 |
| 583 | 20250220 | 100500 | 1001856150 | 16410 | 16400 | 16410 | 16400 | 43 |
| 584 | 20250220 | 100400 | 1001150530 | 16400 | 16400 | 16400 | 16390 | 283 |
| 585 | 20250220 | 100300 | 996509590 | 16400 | 16400 | 16400 | 16390 | 9 |
| 586 | 20250220 | 100200 | 996362000 | 16390 | 16390 | 16390 | 16390 | 122 |
| 587 | 20250220 | 100100 | 994362420 | 16420 | 16420 | 16420 | 16420 | 102 |
| 588 | 20250220 | 100000 | 992687580 | 16420 | 16390 | 16420 | 16390 | 6 |
| 589 | 20250220 | 095900 | 992589210 | 16390 | 16380 | 16430 | 16380 | 93 |
| 590 | 20250220 | 095800 | 991064920 | 16380 | 16390 | 16440 | 16380 | 196 |
| 591 | 20250220 | 095700 | 987851830 | 16400 | 16420 | 16420 | 16400 | 626 |
| 592 | 20250220 | 095600 | 977582650 | 16440 | 16410 | 16450 | 16410 | 1140 |
| 593 | 20250220 | 095500 | 958841310 | 16410 | 16420 | 16440 | 16410 | 138 |
| 594 | 20250220 | 095400 | 956574900 | 16420 | 16440 | 16440 | 16420 | 55 |
| 595 | 20250220 | 095300 | 955670780 | 16410 | 16430 | 16440 | 16410 | 206 |
| 596 | 20250220 | 095200 | 952289360 | 16410 | 16440 | 16440 | 16410 | 19 |
| 597 | 20250220 | 095100 | 951977150 | 16400 | 16400 | 16400 | 16390 | 177 |
| 598 | 20250220 | 095000 | 949074360 | 16410 | 16430 | 16430 | 16410 | 99 |
| 599 | 20250220 | 094900 | 947449670 | 16420 | 16420 | 16420 | 16420 | 5 |
| 600 | 20250220 | 094800 | 947367570 | 16400 | 16400 | 16400 | 16400 | 298 |
| 601 | 20250220 | 094700 | 942480370 | 16400 | 16430 | 16430 | 16400 | 105 |
| 602 | 20250220 | 094600 | 940755370 | 16430 | 16400 | 16430 | 16400 | 70 |
| 603 | 20250220 | 094500 | 939607250 | 16410 | 16450 | 16450 | 16410 | 124 |
| 604 | 20250220 | 094400 | 937571860 | 16400 | 16410 | 16460 | 16400 | 976 |
| 605 | 20250220 | 094300 | 921561790 | 16460 | 16410 | 16460 | 16410 | 135 |
| 606 | 20250220 | 094200 | 919344890 | 16410 | 16430 | 16470 | 16410 | 222 |
| 607 | 20250220 | 094100 | 915700330 | 16430 | 16460 | 16470 | 16410 | 661 |
| 608 | 20250220 | 094000 | 904844880 | 16430 | 16450 | 16460 | 16430 | 377 |
| 609 | 20250220 | 093900 | 898649120 | 16460 | 16460 | 16460 | 16460 | 221 |
| 610 | 20250220 | 093800 | 895011460 | 16460 | 16440 | 16460 | 16440 | 141 |
| 611 | 20250220 | 093700 | 892692000 | 16440 | 16470 | 16470 | 16440 | 45 |
| 612 | 20250220 | 093600 | 891950970 | 16480 | 16440 | 16480 | 16440 | 133 |
| 613 | 20250220 | 093500 | 889763330 | 16430 | 16480 | 16480 | 16430 | 40 |
| 614 | 20250220 | 093400 | 889105130 | 16430 | 16430 | 16430 | 16430 | 98 |
| 615 | 20250220 | 093300 | 887494990 | 16420 | 16420 | 16490 | 16410 | 367 |
| 616 | 20250220 | 093200 | 881470560 | 16410 | 16430 | 16450 | 16410 | 487 |
| 617 | 20250220 | 093100 | 873474500 | 16430 | 16490 | 16540 | 16410 | 1295 |
| 618 | 20250220 | 093000 | 852143250 | 16530 | 16460 | 16540 | 16450 | 82 |
| 619 | 20250220 | 092900 | 850792110 | 16480 | 16560 | 16560 | 16480 | 1682 |
| 620 | 20250220 | 092800 | 823039070 | 16560 | 16510 | 16560 | 16510 | 6 |
| 621 | 20250220 | 092700 | 822939960 | 16570 | 16580 | 16580 | 16520 | 534 |
| 622 | 20250220 | 092600 | 814110970 | 16590 | 16570 | 16600 | 16540 | 169 |
| 623 | 20250220 | 092500 | 811311170 | 16580 | 16620 | 16620 | 16540 | 1684 |
| 624 | 20250220 | 092400 | 783385490 | 16640 | 16620 | 16640 | 16610 | 158 |
| 625 | 20250220 | 092300 | 780758340 | 16620 | 16600 | 16620 | 16600 | 369 |
| 626 | 20250220 | 092200 | 774631590 | 16600 | 16610 | 16610 | 16590 | 727 |
| 627 | 20250220 | 092100 | 762560940 | 16610 | 16620 | 16620 | 16600 | 1295 |
| 628 | 20250220 | 092000 | 741051580 | 16650 | 16660 | 16670 | 16620 | 2477 |
| 629 | 20250220 | 091900 | 699813950 | 16650 | 16620 | 16650 | 16600 | 707 |
| 630 | 20250220 | 091800 | 688057840 | 16620 | 16650 | 16670 | 16610 | 2263 |
| 631 | 20250220 | 091700 | 650356270 | 16650 | 16590 | 16650 | 16570 | 4789 |
| 632 | 20250220 | 091600 | 570792270 | 16590 | 16530 | 16600 | 16530 | 1022 |
| 633 | 20250220 | 091500 | 553856310 | 16560 | 16480 | 16560 | 16470 | 3841 |
| 634 | 20250220 | 091400 | 490329510 | 16520 | 16520 | 16520 | 16460 | 298 |
| 635 | 20250220 | 091300 | 485407000 | 16520 | 16450 | 16540 | 16430 | 8451 |
| 636 | 20250220 | 091200 | 346047220 | 16460 | 16460 | 16470 | 16410 | 1006 |
| 637 | 20250220 | 091100 | 329489290 | 16450 | 16400 | 16460 | 16360 | 2764 |
| 638 | 20250220 | 091000 | 284068620 | 16400 | 16320 | 16400 | 16320 | 620 |
| 639 | 20250220 | 090900 | 273903210 | 16320 | 16310 | 16400 | 16310 | 270 |
| 640 | 20250220 | 090800 | 269477380 | 16400 | 16390 | 16410 | 16320 | 552 |
| 641 | 20250220 | 090700 | 260427790 | 16350 | 16300 | 16350 | 16230 | 107 |
| 642 | 20250220 | 090600 | 258684800 | 16220 | 16200 | 16300 | 16200 | 429 |
| 643 | 20250220 | 090500 | 251707380 | 16190 | 16200 | 16230 | 16190 | 372 |
| 644 | 20250220 | 090400 | 245675950 | 16170 | 16170 | 16180 | 16160 | 1185 |
| 645 | 20250220 | 090300 | 226521050 | 16170 | 16150 | 16210 | 16150 | 916 |
| 646 | 20250220 | 090200 | 211715430 | 16150 | 16160 | 16170 | 16140 | 2180 |
| 647 | 20250220 | 090100 | 176502830 | 16170 | 16210 | 16220 | 16170 | 4667 |
| 648 | 20250220 | 090000 | 100916630 | 16210 | 16210 | 16300 | 16210 | 6225 |