28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194300 | 465391285 | 306 | 306 | 306 | 306 | 8509 |
| 3 | 20240116 | 194200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 4 | 20240116 | 194100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 5 | 20240116 | 194000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 6 | 20240116 | 193900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 7 | 20240116 | 193800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 8 | 20240116 | 193700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 9 | 20240116 | 193600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 10 | 20240116 | 193500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 11 | 20240116 | 193400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 12 | 20240116 | 193300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 13 | 20240116 | 193200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 14 | 20240116 | 193100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 15 | 20240116 | 193000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 16 | 20240116 | 192900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 17 | 20240116 | 192800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 18 | 20240116 | 192700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 19 | 20240116 | 192600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 20 | 20240116 | 192500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 21 | 20240116 | 192400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 22 | 20240116 | 192300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 23 | 20240116 | 192200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 24 | 20240116 | 192100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 25 | 20240116 | 192000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 26 | 20240116 | 191900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 27 | 20240116 | 191800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 28 | 20240116 | 191700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 29 | 20240116 | 191600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 30 | 20240116 | 191500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 31 | 20240116 | 191400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 32 | 20240116 | 191300 | 465391285 | 306 | 306 | 306 | 306 | 8509 |
| 33 | 20240116 | 191200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 34 | 20240116 | 191100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 35 | 20240116 | 191000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 36 | 20240116 | 190900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 37 | 20240116 | 190800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 38 | 20240116 | 190700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 39 | 20240116 | 190600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 40 | 20240116 | 190500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 41 | 20240116 | 190400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 42 | 20240116 | 190300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 43 | 20240116 | 190200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 44 | 20240116 | 190100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 45 | 20240116 | 190000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 46 | 20240116 | 185900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 47 | 20240116 | 185800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 48 | 20240116 | 185700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 49 | 20240116 | 185600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 50 | 20240116 | 185500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 51 | 20240116 | 185400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 52 | 20240116 | 185300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 53 | 20240116 | 185200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 54 | 20240116 | 185100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 55 | 20240116 | 185000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 56 | 20240116 | 184900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 57 | 20240116 | 184800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 58 | 20240116 | 184700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 59 | 20240116 | 184600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 60 | 20240116 | 184500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 61 | 20240116 | 184400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 62 | 20240116 | 184300 | 465391285 | 306 | 306 | 306 | 306 | 8509 |
| 63 | 20240116 | 184200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 64 | 20240116 | 184100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 65 | 20240116 | 184000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 66 | 20240116 | 183900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 67 | 20240116 | 183800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 68 | 20240116 | 183700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 69 | 20240116 | 183600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 70 | 20240116 | 183500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 71 | 20240116 | 183400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 72 | 20240116 | 183300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 73 | 20240116 | 183200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 74 | 20240116 | 183100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 75 | 20240116 | 183000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 76 | 20240116 | 182900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 77 | 20240116 | 182800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 78 | 20240116 | 182700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 79 | 20240116 | 182600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 80 | 20240116 | 182500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 81 | 20240116 | 182400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 82 | 20240116 | 182300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 83 | 20240116 | 182200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 84 | 20240116 | 182100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 85 | 20240116 | 182000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 86 | 20240116 | 181900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 87 | 20240116 | 181800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 88 | 20240116 | 181700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 89 | 20240116 | 181600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 90 | 20240116 | 181500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 91 | 20240116 | 181400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 92 | 20240116 | 181300 | 465391285 | 306 | 306 | 306 | 306 | 8509 |
| 93 | 20240116 | 181200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 94 | 20240116 | 181100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 95 | 20240116 | 181000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 96 | 20240116 | 180900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 97 | 20240116 | 180800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 98 | 20240116 | 180700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 99 | 20240116 | 180600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 100 | 20240116 | 180500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 101 | 20240116 | 180400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 102 | 20240116 | 180300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 103 | 20240116 | 180200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 104 | 20240116 | 180100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 105 | 20240116 | 180000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 106 | 20240116 | 175900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 107 | 20240116 | 175800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 108 | 20240116 | 175700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 109 | 20240116 | 175600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 110 | 20240116 | 175500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 111 | 20240116 | 175400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 112 | 20240116 | 175300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 113 | 20240116 | 175200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 114 | 20240116 | 175100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 115 | 20240116 | 175000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 116 | 20240116 | 174900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 117 | 20240116 | 174800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 118 | 20240116 | 174700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 119 | 20240116 | 174600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 120 | 20240116 | 174500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 121 | 20240116 | 174400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 122 | 20240116 | 174300 | 465391285 | 306 | 306 | 306 | 306 | 8509 |
| 123 | 20240116 | 174200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 124 | 20240116 | 174100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 125 | 20240116 | 174000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 126 | 20240116 | 173900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 127 | 20240116 | 173800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 128 | 20240116 | 173700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 129 | 20240116 | 173600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 130 | 20240116 | 173500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 131 | 20240116 | 173400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 132 | 20240116 | 173300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 133 | 20240116 | 173200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 134 | 20240116 | 173100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 135 | 20240116 | 173000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 136 | 20240116 | 172900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 137 | 20240116 | 172800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 138 | 20240116 | 172700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 139 | 20240116 | 172600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 140 | 20240116 | 172500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 141 | 20240116 | 172400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 142 | 20240116 | 172300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 143 | 20240116 | 172200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 144 | 20240116 | 172100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 145 | 20240116 | 172000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 146 | 20240116 | 171900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 147 | 20240116 | 171800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 148 | 20240116 | 171700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 149 | 20240116 | 171600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 150 | 20240116 | 171500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 151 | 20240116 | 171400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 152 | 20240116 | 171300 | 465391285 | 306 | 306 | 306 | 306 | 8509 |
| 153 | 20240116 | 171200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 154 | 20240116 | 171100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 155 | 20240116 | 171000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 156 | 20240116 | 170900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 157 | 20240116 | 170800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 158 | 20240116 | 170700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 159 | 20240116 | 170600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 160 | 20240116 | 170500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 161 | 20240116 | 170400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 162 | 20240116 | 170300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 163 | 20240116 | 170200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 164 | 20240116 | 170100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 165 | 20240116 | 170000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 166 | 20240116 | 165900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 167 | 20240116 | 165800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 168 | 20240116 | 165700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 169 | 20240116 | 165600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 170 | 20240116 | 165500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 171 | 20240116 | 165400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 172 | 20240116 | 165300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 173 | 20240116 | 165200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 174 | 20240116 | 165100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 175 | 20240116 | 165000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 176 | 20240116 | 164900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 177 | 20240116 | 164800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 178 | 20240116 | 164700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 179 | 20240116 | 164600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 180 | 20240116 | 164500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 181 | 20240116 | 164400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 182 | 20240116 | 164300 | 465391285 | 306 | 306 | 306 | 306 | 8509 |
| 183 | 20240116 | 164200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 184 | 20240116 | 164100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 185 | 20240116 | 164000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 186 | 20240116 | 163900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 187 | 20240116 | 163800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 188 | 20240116 | 163700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 189 | 20240116 | 163600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 190 | 20240116 | 163500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 191 | 20240116 | 163400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 192 | 20240116 | 163300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 193 | 20240116 | 163200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 194 | 20240116 | 163100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 195 | 20240116 | 163000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 196 | 20240116 | 162900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 197 | 20240116 | 162800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 198 | 20240116 | 162700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 199 | 20240116 | 162600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 200 | 20240116 | 162500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 201 | 20240116 | 162400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 202 | 20240116 | 162300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 203 | 20240116 | 162200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 204 | 20240116 | 162100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 205 | 20240116 | 162000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 206 | 20240116 | 161900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 207 | 20240116 | 161800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 208 | 20240116 | 161700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 209 | 20240116 | 161600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 210 | 20240116 | 161500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 211 | 20240116 | 161400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 212 | 20240116 | 161300 | 465391285 | 306 | 306 | 306 | 306 | 8509 |
| 213 | 20240116 | 161200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 214 | 20240116 | 161100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 215 | 20240116 | 161000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 216 | 20240116 | 160900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 217 | 20240116 | 160800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 218 | 20240116 | 160700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 219 | 20240116 | 160600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 220 | 20240116 | 160500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 221 | 20240116 | 160400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 222 | 20240116 | 160300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 223 | 20240116 | 160200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 224 | 20240116 | 160100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 225 | 20240116 | 160000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 226 | 20240116 | 155900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 227 | 20240116 | 155800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 228 | 20240116 | 155700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 229 | 20240116 | 155600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 230 | 20240116 | 155500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 231 | 20240116 | 155400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 232 | 20240116 | 155300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 233 | 20240116 | 155200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 234 | 20240116 | 155100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 235 | 20240116 | 155000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 236 | 20240116 | 154900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 237 | 20240116 | 154800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 238 | 20240116 | 154700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 239 | 20240116 | 154600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 240 | 20240116 | 154500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 241 | 20240116 | 154400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 242 | 20240116 | 154300 | 465391285 | 306 | 306 | 306 | 306 | 8509 |
| 243 | 20240116 | 154200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 244 | 20240116 | 154100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 245 | 20240116 | 154000 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 246 | 20240116 | 153900 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 247 | 20240116 | 153800 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 248 | 20240116 | 153700 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 249 | 20240116 | 153600 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 250 | 20240116 | 153500 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 251 | 20240116 | 153400 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 252 | 20240116 | 153300 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 253 | 20240116 | 153200 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 254 | 20240116 | 153100 | 465391285 | 306 | 306 | 306 | 306 | 0 |
| 255 | 20240116 | 153000 | 465391285 | 306 | 306 | 306 | 306 | 8509 |
| 256 | 20240116 | 152900 | 462787531 | 308 | 308 | 308 | 308 | 0 |
| 257 | 20240116 | 152800 | 462787531 | 308 | 308 | 308 | 308 | 0 |
| 258 | 20240116 | 152700 | 462787531 | 308 | 308 | 308 | 308 | 0 |
| 259 | 20240116 | 152600 | 462787531 | 308 | 308 | 308 | 308 | 0 |
| 260 | 20240116 | 152500 | 462787531 | 308 | 308 | 308 | 308 | 0 |
| 261 | 20240116 | 152400 | 462787531 | 308 | 308 | 308 | 308 | 0 |
| 262 | 20240116 | 152300 | 462787531 | 308 | 308 | 308 | 308 | 0 |
| 263 | 20240116 | 152200 | 462787531 | 308 | 308 | 308 | 308 | 0 |
| 264 | 20240116 | 152100 | 462787531 | 308 | 308 | 308 | 308 | 0 |
| 265 | 20240116 | 152000 | 462787531 | 308 | 308 | 308 | 308 | 0 |
| 266 | 20240116 | 151900 | 462787531 | 308 | 308 | 308 | 308 | 1 |
| 267 | 20240116 | 151800 | 462787223 | 308 | 307 | 308 | 305 | 21986 |
| 268 | 20240116 | 151700 | 456067338 | 309 | 309 | 309 | 309 | 0 |
| 269 | 20240116 | 151600 | 456067338 | 309 | 309 | 309 | 309 | 1 |
| 270 | 20240116 | 151500 | 456067029 | 306 | 306 | 309 | 306 | 1497 |
| 271 | 20240116 | 151400 | 455608714 | 308 | 308 | 308 | 308 | 0 |
| 272 | 20240116 | 151300 | 455608714 | 308 | 308 | 308 | 308 | 84 |
| 273 | 20240116 | 151200 | 455582842 | 309 | 309 | 309 | 309 | 1 |
| 274 | 20240116 | 151100 | 455582533 | 309 | 309 | 309 | 309 | 0 |
| 275 | 20240116 | 151000 | 455582533 | 309 | 306 | 309 | 306 | 2553 |
| 276 | 20240116 | 150900 | 454801303 | 309 | 309 | 309 | 306 | 15002 |
| 277 | 20240116 | 150800 | 450199941 | 308 | 308 | 308 | 308 | 1800 |
| 278 | 20240116 | 150700 | 449645541 | 309 | 309 | 309 | 309 | 165 |
| 279 | 20240116 | 150600 | 449594556 | 310 | 310 | 310 | 310 | 21 |
| 280 | 20240116 | 150500 | 449588046 | 310 | 310 | 310 | 310 | 19091 |
| 281 | 20240116 | 150400 | 443669836 | 310 | 310 | 310 | 310 | 0 |
| 282 | 20240116 | 150300 | 443669836 | 310 | 310 | 310 | 310 | 0 |
| 283 | 20240116 | 150200 | 443669836 | 310 | 310 | 310 | 310 | 0 |
| 284 | 20240116 | 150100 | 443669836 | 310 | 310 | 310 | 310 | 0 |
| 285 | 20240116 | 150000 | 443669836 | 310 | 309 | 310 | 309 | 1411 |
| 286 | 20240116 | 145900 | 443233836 | 310 | 310 | 310 | 310 | 58 |
| 287 | 20240116 | 145800 | 443215856 | 310 | 310 | 310 | 310 | 0 |
| 288 | 20240116 | 145700 | 443215856 | 310 | 308 | 310 | 307 | 6078 |
| 289 | 20240116 | 145600 | 441343790 | 308 | 307 | 308 | 307 | 301 |
| 290 | 20240116 | 145500 | 441251382 | 308 | 308 | 308 | 308 | 0 |
| 291 | 20240116 | 145400 | 441251382 | 308 | 307 | 308 | 307 | 7615 |
| 292 | 20240116 | 145300 | 438910462 | 308 | 308 | 308 | 308 | 0 |
| 293 | 20240116 | 145200 | 438910462 | 308 | 308 | 308 | 308 | 2374 |
| 294 | 20240116 | 145100 | 438179270 | 308 | 308 | 308 | 308 | 33 |
| 295 | 20240116 | 145000 | 438169106 | 308 | 308 | 308 | 308 | 0 |
| 296 | 20240116 | 144900 | 438169106 | 308 | 308 | 308 | 308 | 3299 |
| 297 | 20240116 | 144800 | 437153014 | 308 | 308 | 308 | 308 | 0 |
| 298 | 20240116 | 144700 | 437153014 | 308 | 308 | 308 | 308 | 1 |
| 299 | 20240116 | 144600 | 437152706 | 307 | 308 | 308 | 307 | 1720 |
| 300 | 20240116 | 144500 | 436624665 | 307 | 307 | 307 | 307 | 4041 |
| 301 | 20240116 | 144400 | 435384078 | 307 | 307 | 307 | 307 | 100 |
| 302 | 20240116 | 144300 | 435353378 | 307 | 307 | 307 | 307 | 3 |
| 303 | 20240116 | 144200 | 435352457 | 307 | 307 | 307 | 307 | 0 |
| 304 | 20240116 | 144100 | 435352457 | 307 | 307 | 307 | 307 | 1111 |
| 305 | 20240116 | 144000 | 435011380 | 307 | 307 | 307 | 307 | 0 |
| 306 | 20240116 | 143900 | 435011380 | 307 | 307 | 307 | 307 | 1201 |
| 307 | 20240116 | 143800 | 434642673 | 306 | 306 | 306 | 306 | 1 |
| 308 | 20240116 | 143700 | 434642367 | 307 | 307 | 307 | 307 | 3 |
| 309 | 20240116 | 143600 | 434641446 | 307 | 307 | 307 | 307 | 0 |
| 310 | 20240116 | 143500 | 434641446 | 307 | 307 | 307 | 307 | 0 |
| 311 | 20240116 | 143400 | 434641446 | 307 | 307 | 307 | 307 | 0 |
| 312 | 20240116 | 143300 | 434641446 | 307 | 307 | 307 | 307 | 0 |
| 313 | 20240116 | 143200 | 434641446 | 307 | 307 | 307 | 307 | 0 |
| 314 | 20240116 | 143100 | 434641446 | 307 | 307 | 307 | 307 | 400 |
| 315 | 20240116 | 143000 | 434518646 | 307 | 307 | 307 | 307 | 300 |
| 316 | 20240116 | 142900 | 434426546 | 307 | 307 | 307 | 307 | 150 |
| 317 | 20240116 | 142800 | 434380496 | 307 | 307 | 307 | 307 | 0 |
| 318 | 20240116 | 142700 | 434380496 | 307 | 307 | 307 | 307 | 4 |
| 319 | 20240116 | 142600 | 434379268 | 307 | 307 | 307 | 307 | 0 |
| 320 | 20240116 | 142500 | 434379268 | 307 | 307 | 307 | 307 | 1 |
| 321 | 20240116 | 142400 | 434378961 | 306 | 306 | 306 | 306 | 0 |
| 322 | 20240116 | 142300 | 434378961 | 306 | 306 | 306 | 306 | 1001 |
| 323 | 20240116 | 142200 | 434072655 | 307 | 307 | 307 | 307 | 0 |
| 324 | 20240116 | 142100 | 434072655 | 307 | 307 | 307 | 307 | 0 |
| 325 | 20240116 | 142000 | 434072655 | 307 | 307 | 307 | 307 | 3278 |
| 326 | 20240116 | 141900 | 433066309 | 307 | 307 | 307 | 307 | 500 |
| 327 | 20240116 | 141800 | 432912809 | 307 | 307 | 307 | 307 | 0 |
| 328 | 20240116 | 141700 | 432912809 | 307 | 307 | 307 | 307 | 0 |
| 329 | 20240116 | 141600 | 432912809 | 307 | 307 | 307 | 307 | 50 |
| 330 | 20240116 | 141500 | 432897459 | 307 | 307 | 307 | 307 | 1 |
| 331 | 20240116 | 141400 | 432897152 | 306 | 308 | 308 | 306 | 497 |
| 332 | 20240116 | 141300 | 432744995 | 308 | 308 | 308 | 308 | 0 |
| 333 | 20240116 | 141200 | 432744995 | 308 | 308 | 308 | 308 | 0 |
| 334 | 20240116 | 141100 | 432744995 | 308 | 308 | 308 | 308 | 0 |
| 335 | 20240116 | 141000 | 432744995 | 308 | 308 | 308 | 308 | 0 |
| 336 | 20240116 | 140900 | 432744995 | 308 | 308 | 308 | 308 | 0 |
| 337 | 20240116 | 140800 | 432744995 | 308 | 308 | 308 | 308 | 0 |
| 338 | 20240116 | 140700 | 432744995 | 308 | 308 | 308 | 308 | 0 |
| 339 | 20240116 | 140600 | 432744995 | 308 | 308 | 308 | 308 | 11 |
| 340 | 20240116 | 140500 | 432741607 | 306 | 306 | 306 | 306 | 0 |
| 341 | 20240116 | 140400 | 432741607 | 306 | 306 | 306 | 306 | 0 |
| 342 | 20240116 | 140300 | 432741607 | 306 | 306 | 306 | 306 | 2222 |
| 343 | 20240116 | 140200 | 432061675 | 306 | 308 | 308 | 306 | 5787 |
| 344 | 20240116 | 140100 | 430288790 | 307 | 307 | 308 | 307 | 12514 |
| 345 | 20240116 | 140000 | 426446989 | 308 | 308 | 308 | 308 | 824 |
| 346 | 20240116 | 135900 | 426193197 | 307 | 308 | 308 | 307 | 5020 |
| 347 | 20240116 | 135800 | 424648628 | 309 | 309 | 309 | 309 | 0 |
| 348 | 20240116 | 135700 | 424648628 | 309 | 309 | 309 | 309 | 14 |
| 349 | 20240116 | 135600 | 424644302 | 309 | 309 | 309 | 309 | 1722 |
| 350 | 20240116 | 135500 | 424112204 | 309 | 309 | 310 | 309 | 163 |
| 351 | 20240116 | 135400 | 424061836 | 310 | 310 | 310 | 310 | 0 |
| 352 | 20240116 | 135300 | 424061836 | 310 | 310 | 310 | 309 | 2534 |
| 353 | 20240116 | 135200 | 423277820 | 310 | 310 | 310 | 310 | 0 |
| 354 | 20240116 | 135100 | 423277820 | 310 | 310 | 310 | 310 | 0 |
| 355 | 20240116 | 135000 | 423277820 | 310 | 310 | 310 | 310 | 88 |
| 356 | 20240116 | 134900 | 423250540 | 310 | 310 | 310 | 310 | 0 |
| 357 | 20240116 | 134800 | 423250540 | 310 | 310 | 310 | 310 | 0 |
| 358 | 20240116 | 134700 | 423250540 | 310 | 310 | 310 | 310 | 803 |
| 359 | 20240116 | 134600 | 423001610 | 309 | 309 | 309 | 309 | 60 |
| 360 | 20240116 | 134500 | 422983070 | 310 | 310 | 310 | 310 | 5 |
| 361 | 20240116 | 134400 | 422981520 | 310 | 310 | 310 | 310 | 0 |
| 362 | 20240116 | 134300 | 422981520 | 310 | 310 | 310 | 310 | 423 |
| 363 | 20240116 | 134200 | 422850390 | 308 | 311 | 311 | 308 | 9937 |
| 364 | 20240116 | 134100 | 419772824 | 311 | 311 | 311 | 310 | 451 |
| 365 | 20240116 | 134000 | 419632663 | 311 | 311 | 311 | 311 | 5785 |
| 366 | 20240116 | 133900 | 417833528 | 310 | 310 | 310 | 310 | 92 |
| 367 | 20240116 | 133800 | 417805008 | 310 | 310 | 310 | 310 | 209 |
| 368 | 20240116 | 133700 | 417740218 | 310 | 310 | 310 | 310 | 0 |
| 369 | 20240116 | 133600 | 417740218 | 310 | 310 | 310 | 310 | 1 |
| 370 | 20240116 | 133500 | 417739908 | 309 | 309 | 309 | 309 | 9000 |
| 371 | 20240116 | 133400 | 414958908 | 310 | 309 | 310 | 309 | 2 |
| 372 | 20240116 | 133300 | 414958289 | 310 | 310 | 310 | 310 | 0 |
| 373 | 20240116 | 133200 | 414958289 | 310 | 310 | 310 | 310 | 1 |
| 374 | 20240116 | 133100 | 414957979 | 309 | 309 | 309 | 309 | 1300 |
| 375 | 20240116 | 133000 | 414556279 | 310 | 310 | 310 | 310 | 4088 |
| 376 | 20240116 | 132900 | 413288999 | 310 | 310 | 310 | 310 | 0 |
| 377 | 20240116 | 132800 | 413288999 | 310 | 310 | 310 | 310 | 0 |
| 378 | 20240116 | 132700 | 413288999 | 310 | 310 | 310 | 310 | 0 |
| 379 | 20240116 | 132600 | 413288999 | 310 | 310 | 310 | 310 | 0 |
| 380 | 20240116 | 132500 | 413288999 | 310 | 310 | 310 | 310 | 0 |
| 381 | 20240116 | 132400 | 413288999 | 310 | 310 | 310 | 310 | 0 |
| 382 | 20240116 | 132300 | 413288999 | 310 | 310 | 310 | 310 | 2 |
| 383 | 20240116 | 132200 | 413288379 | 310 | 310 | 310 | 310 | 600 |
| 384 | 20240116 | 132100 | 413102379 | 311 | 310 | 311 | 310 | 311 |
| 385 | 20240116 | 132000 | 413005968 | 310 | 310 | 310 | 310 | 1 |
| 386 | 20240116 | 131900 | 413005658 | 309 | 310 | 310 | 309 | 5903 |
| 387 | 20240116 | 131800 | 411181629 | 309 | 309 | 310 | 309 | 2990 |
| 388 | 20240116 | 131700 | 410257718 | 310 | 310 | 310 | 310 | 0 |
| 389 | 20240116 | 131600 | 410257718 | 310 | 310 | 310 | 310 | 111 |
| 390 | 20240116 | 131500 | 410223308 | 309 | 309 | 309 | 309 | 44 |
| 391 | 20240116 | 131400 | 410209712 | 309 | 309 | 309 | 309 | 0 |
| 392 | 20240116 | 131300 | 410209712 | 309 | 309 | 309 | 309 | 1 |
| 393 | 20240116 | 131200 | 410209403 | 308 | 308 | 309 | 308 | 279 |
| 394 | 20240116 | 131100 | 410123351 | 309 | 309 | 309 | 308 | 439 |
| 395 | 20240116 | 131000 | 409987860 | 308 | 309 | 309 | 308 | 361 |
| 396 | 20240116 | 130900 | 409876601 | 309 | 309 | 309 | 309 | 475 |
| 397 | 20240116 | 130800 | 409729826 | 310 | 310 | 310 | 310 | 0 |
| 398 | 20240116 | 130700 | 409729826 | 310 | 310 | 310 | 310 | 0 |
| 399 | 20240116 | 130600 | 409729826 | 310 | 310 | 310 | 310 | 0 |
| 400 | 20240116 | 130500 | 409729826 | 310 | 310 | 310 | 310 | 0 |
| 401 | 20240116 | 130400 | 409729826 | 310 | 310 | 310 | 310 | 1 |
| 402 | 20240116 | 130300 | 409729516 | 310 | 310 | 310 | 310 | 0 |
| 403 | 20240116 | 130200 | 409729516 | 310 | 310 | 310 | 310 | 0 |
| 404 | 20240116 | 130100 | 409729516 | 310 | 310 | 310 | 310 | 8 |
| 405 | 20240116 | 130000 | 409727036 | 310 | 310 | 310 | 310 | 0 |
| 406 | 20240116 | 125900 | 409727036 | 310 | 310 | 310 | 310 | 0 |
| 407 | 20240116 | 125800 | 409727036 | 310 | 310 | 310 | 310 | 0 |
| 408 | 20240116 | 125700 | 409727036 | 310 | 310 | 310 | 310 | 0 |
| 409 | 20240116 | 125600 | 409727036 | 310 | 310 | 310 | 310 | 0 |
| 410 | 20240116 | 125500 | 409727036 | 310 | 308 | 310 | 307 | 2005 |
| 411 | 20240116 | 125400 | 409110986 | 310 | 310 | 310 | 310 | 0 |
| 412 | 20240116 | 125300 | 409110986 | 310 | 310 | 310 | 310 | 0 |
| 413 | 20240116 | 125200 | 409110986 | 310 | 310 | 310 | 310 | 0 |
| 414 | 20240116 | 125100 | 409110986 | 310 | 310 | 310 | 310 | 0 |
| 415 | 20240116 | 125000 | 409110986 | 310 | 310 | 310 | 310 | 7 |
| 416 | 20240116 | 124900 | 409108816 | 310 | 310 | 310 | 310 | 5000 |
| 417 | 20240116 | 124800 | 407558816 | 310 | 307 | 310 | 307 | 101 |
| 418 | 20240116 | 124700 | 407527806 | 310 | 307 | 310 | 307 | 491 |
| 419 | 20240116 | 124600 | 407377057 | 309 | 309 | 309 | 309 | 199 |
| 420 | 20240116 | 124500 | 407315566 | 309 | 308 | 309 | 305 | 6543 |
| 421 | 20240116 | 124400 | 405311258 | 308 | 308 | 308 | 308 | 412 |
| 422 | 20240116 | 124300 | 405184362 | 308 | 308 | 308 | 308 | 1 |
| 423 | 20240116 | 124200 | 405184054 | 308 | 307 | 308 | 306 | 20783 |
| 424 | 20240116 | 124100 | 398812453 | 308 | 308 | 308 | 308 | 326 |
| 425 | 20240116 | 124000 | 398712045 | 308 | 308 | 308 | 308 | 161 |
| 426 | 20240116 | 123900 | 398662457 | 308 | 308 | 308 | 307 | 44 |
| 427 | 20240116 | 123800 | 398648938 | 308 | 308 | 309 | 308 | 4743 |
| 428 | 20240116 | 123700 | 397188092 | 310 | 310 | 310 | 310 | 0 |
| 429 | 20240116 | 123600 | 397188092 | 310 | 310 | 310 | 310 | 2 |
| 430 | 20240116 | 123500 | 397187472 | 310 | 310 | 310 | 310 | 0 |
| 431 | 20240116 | 123400 | 397187472 | 310 | 310 | 310 | 310 | 0 |
| 432 | 20240116 | 123300 | 397187472 | 310 | 310 | 310 | 310 | 0 |
| 433 | 20240116 | 123200 | 397187472 | 310 | 308 | 311 | 308 | 6921 |
| 434 | 20240116 | 123100 | 395043769 | 308 | 306 | 308 | 306 | 1278 |
| 435 | 20240116 | 123000 | 394651701 | 308 | 307 | 308 | 307 | 4958 |
| 436 | 20240116 | 122900 | 393124639 | 306 | 306 | 306 | 306 | 0 |
| 437 | 20240116 | 122800 | 393124639 | 306 | 306 | 306 | 306 | 0 |
| 438 | 20240116 | 122700 | 393124639 | 306 | 306 | 306 | 306 | 2100 |
| 439 | 20240116 | 122600 | 392482039 | 308 | 306 | 308 | 305 | 25002 |
| 440 | 20240116 | 122500 | 384852940 | 308 | 308 | 308 | 305 | 1264 |
| 441 | 20240116 | 122400 | 384466985 | 308 | 308 | 308 | 308 | 0 |
| 442 | 20240116 | 122300 | 384466985 | 308 | 308 | 308 | 308 | 0 |
| 443 | 20240116 | 122200 | 384466985 | 308 | 308 | 308 | 308 | 0 |
| 444 | 20240116 | 122100 | 384466985 | 308 | 308 | 308 | 308 | 10 |
| 445 | 20240116 | 122000 | 384463905 | 308 | 308 | 308 | 308 | 1 |
| 446 | 20240116 | 121900 | 384463597 | 305 | 305 | 305 | 305 | 1741 |
| 447 | 20240116 | 121800 | 383932592 | 305 | 305 | 305 | 304 | 1066 |
| 448 | 20240116 | 121700 | 383607463 | 305 | 304 | 308 | 304 | 22 |
| 449 | 20240116 | 121600 | 383600762 | 305 | 305 | 305 | 305 | 8508 |
| 450 | 20240116 | 121500 | 381005822 | 307 | 307 | 307 | 305 | 28493 |
| 451 | 20240116 | 121400 | 372279255 | 307 | 308 | 308 | 307 | 4504 |
| 452 | 20240116 | 121300 | 370895346 | 308 | 309 | 309 | 308 | 16 |
| 453 | 20240116 | 121200 | 370890403 | 309 | 309 | 309 | 309 | 0 |
| 454 | 20240116 | 121100 | 370890403 | 309 | 308 | 309 | 308 | 701 |
| 455 | 20240116 | 121000 | 370674494 | 308 | 308 | 308 | 308 | 1910 |
| 456 | 20240116 | 120900 | 370086214 | 309 | 309 | 309 | 309 | 1 |
| 457 | 20240116 | 120800 | 370085905 | 310 | 310 | 310 | 310 | 2 |
| 458 | 20240116 | 120700 | 370085285 | 310 | 310 | 310 | 310 | 0 |
| 459 | 20240116 | 120600 | 370085285 | 310 | 310 | 310 | 310 | 48 |
| 460 | 20240116 | 120500 | 370070405 | 310 | 310 | 310 | 310 | 1 |
| 461 | 20240116 | 120400 | 370070095 | 310 | 310 | 310 | 310 | 0 |
| 462 | 20240116 | 120300 | 370070095 | 310 | 310 | 310 | 310 | 0 |
| 463 | 20240116 | 120200 | 370070095 | 310 | 310 | 310 | 310 | 0 |
| 464 | 20240116 | 120100 | 370070095 | 310 | 310 | 310 | 310 | 0 |
| 465 | 20240116 | 120000 | 370070095 | 310 | 308 | 310 | 307 | 1526 |
| 466 | 20240116 | 115900 | 369600712 | 308 | 310 | 310 | 308 | 896 |
| 467 | 20240116 | 115800 | 369324724 | 310 | 310 | 310 | 310 | 0 |
| 468 | 20240116 | 115700 | 369324724 | 310 | 310 | 310 | 310 | 0 |
| 469 | 20240116 | 115600 | 369324724 | 310 | 310 | 310 | 310 | 1 |
| 470 | 20240116 | 115500 | 369324414 | 308 | 310 | 310 | 308 | 101 |
| 471 | 20240116 | 115400 | 369293304 | 310 | 310 | 310 | 310 | 1000 |
| 472 | 20240116 | 115300 | 368983304 | 310 | 308 | 310 | 308 | 2 |
| 473 | 20240116 | 115200 | 368982686 | 310 | 310 | 310 | 310 | 0 |
| 474 | 20240116 | 115100 | 368982686 | 310 | 310 | 310 | 310 | 0 |
| 475 | 20240116 | 115000 | 368982686 | 310 | 310 | 310 | 310 | 167 |
| 476 | 20240116 | 114900 | 368930916 | 310 | 310 | 310 | 310 | 500 |
| 477 | 20240116 | 114800 | 368775916 | 310 | 310 | 310 | 310 | 0 |
| 478 | 20240116 | 114700 | 368775916 | 310 | 309 | 310 | 308 | 18644 |
| 479 | 20240116 | 114600 | 363029300 | 310 | 310 | 310 | 310 | 1745 |
| 480 | 20240116 | 114500 | 362488350 | 311 | 311 | 311 | 311 | 30 |
| 481 | 20240116 | 114400 | 362479020 | 311 | 310 | 311 | 310 | 1805 |
| 482 | 20240116 | 114300 | 361919469 | 310 | 310 | 310 | 310 | 1 |
| 483 | 20240116 | 114200 | 361919159 | 311 | 311 | 311 | 311 | 1098 |
| 484 | 20240116 | 114100 | 361577681 | 311 | 311 | 311 | 311 | 226 |
| 485 | 20240116 | 114000 | 361507395 | 312 | 311 | 312 | 311 | 1000 |
| 486 | 20240116 | 113900 | 361195495 | 311 | 311 | 311 | 311 | 1000 |
| 487 | 20240116 | 113800 | 360884495 | 312 | 312 | 312 | 312 | 15 |
| 488 | 20240116 | 113700 | 360879815 | 312 | 312 | 312 | 312 | 7 |
| 489 | 20240116 | 113600 | 360877631 | 310 | 312 | 312 | 310 | 468 |
| 490 | 20240116 | 113500 | 360732549 | 311 | 311 | 311 | 311 | 477 |
| 491 | 20240116 | 113400 | 360584202 | 311 | 311 | 311 | 311 | 2 |
| 492 | 20240116 | 113300 | 360583580 | 310 | 310 | 310 | 310 | 1000 |
| 493 | 20240116 | 113200 | 360273580 | 311 | 311 | 311 | 311 | 22 |
| 494 | 20240116 | 113100 | 360266738 | 312 | 312 | 312 | 312 | 0 |
| 495 | 20240116 | 113000 | 360266738 | 312 | 312 | 312 | 312 | 0 |
| 496 | 20240116 | 112900 | 360266738 | 312 | 312 | 312 | 312 | 4 |
| 497 | 20240116 | 112800 | 360265490 | 312 | 312 | 312 | 312 | 0 |
| 498 | 20240116 | 112700 | 360265490 | 312 | 310 | 312 | 310 | 7 |
| 499 | 20240116 | 112600 | 360263318 | 313 | 312 | 313 | 309 | 11042 |
| 500 | 20240116 | 112500 | 356844169 | 312 | 312 | 312 | 312 | 0 |
| 501 | 20240116 | 112400 | 356844169 | 312 | 312 | 312 | 312 | 298 |
| 502 | 20240116 | 112300 | 356751193 | 312 | 312 | 312 | 312 | 2704 |
| 503 | 20240116 | 112200 | 355907545 | 313 | 313 | 313 | 313 | 0 |
| 504 | 20240116 | 112100 | 355907545 | 313 | 313 | 313 | 313 | 0 |
| 505 | 20240116 | 112000 | 355907545 | 313 | 313 | 313 | 313 | 4 |
| 506 | 20240116 | 111900 | 355906293 | 312 | 313 | 313 | 312 | 1354 |
| 507 | 20240116 | 111800 | 355483491 | 313 | 313 | 313 | 313 | 2226 |
| 508 | 20240116 | 111700 | 354786753 | 312 | 311 | 312 | 311 | 7265 |
| 509 | 20240116 | 111600 | 352520088 | 312 | 312 | 312 | 312 | 1 |
| 510 | 20240116 | 111500 | 352519776 | 312 | 311 | 312 | 311 | 8805 |
| 511 | 20240116 | 111400 | 349773535 | 311 | 312 | 312 | 311 | 84 |
| 512 | 20240116 | 111300 | 349747408 | 312 | 312 | 312 | 312 | 0 |
| 513 | 20240116 | 111200 | 349747408 | 312 | 312 | 312 | 312 | 2764 |
| 514 | 20240116 | 111100 | 348885040 | 312 | 312 | 312 | 312 | 10 |
| 515 | 20240116 | 111000 | 348881920 | 312 | 312 | 312 | 311 | 4519 |
| 516 | 20240116 | 110900 | 347472992 | 312 | 311 | 312 | 311 | 4747 |
| 517 | 20240116 | 110800 | 345996674 | 309 | 310 | 310 | 309 | 8165 |
| 518 | 20240116 | 110700 | 343473552 | 310 | 310 | 310 | 310 | 1 |
| 519 | 20240116 | 110600 | 343473242 | 310 | 311 | 311 | 310 | 1463 |
| 520 | 20240116 | 110500 | 343019711 | 310 | 310 | 310 | 310 | 100 |
| 521 | 20240116 | 110400 | 342988711 | 310 | 310 | 310 | 310 | 12156 |
| 522 | 20240116 | 110300 | 339220351 | 310 | 310 | 310 | 310 | 0 |
| 523 | 20240116 | 110200 | 339220351 | 310 | 310 | 310 | 310 | 7000 |
| 524 | 20240116 | 110100 | 337050351 | 308 | 310 | 311 | 307 | 10700 |
| 525 | 20240116 | 110000 | 333752318 | 310 | 311 | 311 | 310 | 176 |
| 526 | 20240116 | 105900 | 333697658 | 311 | 309 | 312 | 308 | 22258 |
| 527 | 20240116 | 105800 | 326840177 | 308 | 310 | 310 | 308 | 7618 |
| 528 | 20240116 | 105700 | 324488896 | 310 | 311 | 311 | 310 | 434 |
| 529 | 20240116 | 105600 | 324354306 | 312 | 312 | 312 | 312 | 37 |
| 530 | 20240116 | 105500 | 324342762 | 312 | 312 | 312 | 312 | 0 |
| 531 | 20240116 | 105400 | 324342762 | 312 | 313 | 313 | 309 | 29752 |
| 532 | 20240116 | 105300 | 315105507 | 312 | 312 | 312 | 312 | 0 |
| 533 | 20240116 | 105200 | 315105507 | 312 | 313 | 313 | 312 | 3171 |
| 534 | 20240116 | 105100 | 314116025 | 313 | 314 | 314 | 313 | 11723 |
| 535 | 20240116 | 105000 | 310446256 | 317 | 315 | 317 | 313 | 5012 |
| 536 | 20240116 | 104900 | 308872322 | 315 | 315 | 317 | 315 | 1776 |
| 537 | 20240116 | 104800 | 308309396 | 317 | 317 | 318 | 317 | 19501 |
| 538 | 20240116 | 104700 | 302120925 | 317 | 316 | 317 | 316 | 9560 |
| 539 | 20240116 | 104600 | 299099964 | 316 | 316 | 316 | 316 | 1 |
| 540 | 20240116 | 104500 | 299099648 | 316 | 314 | 316 | 314 | 15951 |
| 541 | 20240116 | 104400 | 294089132 | 316 | 314 | 316 | 314 | 20409 |
| 542 | 20240116 | 104300 | 287669339 | 314 | 315 | 315 | 314 | 2001 |
| 543 | 20240116 | 104200 | 287041024 | 314 | 314 | 314 | 314 | 7495 |
| 544 | 20240116 | 104100 | 284687594 | 314 | 315 | 315 | 314 | 105 |
| 545 | 20240116 | 104000 | 284654524 | 315 | 314 | 315 | 313 | 4025 |
| 546 | 20240116 | 103900 | 283390693 | 314 | 314 | 314 | 314 | 4059 |
| 547 | 20240116 | 103800 | 282116167 | 315 | 313 | 315 | 313 | 11280 |
| 548 | 20240116 | 103700 | 278577447 | 313 | 312 | 314 | 312 | 4085 |
| 549 | 20240116 | 103600 | 277297187 | 312 | 312 | 312 | 312 | 4565 |
| 550 | 20240116 | 103500 | 275872907 | 312 | 312 | 312 | 312 | 3108 |
| 551 | 20240116 | 103400 | 274903211 | 312 | 312 | 312 | 312 | 641 |
| 552 | 20240116 | 103300 | 274703219 | 312 | 311 | 312 | 311 | 1990 |
| 553 | 20240116 | 103200 | 274084328 | 311 | 310 | 311 | 310 | 71 |
| 554 | 20240116 | 103100 | 274062250 | 310 | 311 | 311 | 310 | 1007 |
| 555 | 20240116 | 103000 | 273749080 | 311 | 311 | 311 | 311 | 15 |
| 556 | 20240116 | 102900 | 273744415 | 311 | 311 | 311 | 311 | 0 |
| 557 | 20240116 | 102800 | 273744415 | 311 | 311 | 311 | 311 | 1046 |
| 558 | 20240116 | 102700 | 273419109 | 311 | 308 | 311 | 308 | 643 |
| 559 | 20240116 | 102600 | 273221062 | 311 | 310 | 311 | 308 | 1088 |
| 560 | 20240116 | 102500 | 272885870 | 311 | 311 | 312 | 308 | 2223 |
| 561 | 20240116 | 102400 | 272199888 | 312 | 310 | 312 | 307 | 43257 |
| 562 | 20240116 | 102300 | 258861659 | 311 | 312 | 312 | 310 | 6137 |
| 563 | 20240116 | 102200 | 256954182 | 313 | 314 | 314 | 311 | 16342 |
| 564 | 20240116 | 102100 | 251848418 | 314 | 314 | 314 | 312 | 10752 |
| 565 | 20240116 | 102000 | 248490825 | 314 | 316 | 317 | 313 | 10053 |
| 566 | 20240116 | 101900 | 245322724 | 317 | 316 | 317 | 313 | 25286 |
| 567 | 20240116 | 101800 | 237386934 | 316 | 318 | 318 | 316 | 4017 |
| 568 | 20240116 | 101700 | 236116137 | 319 | 319 | 320 | 318 | 32980 |
| 569 | 20240116 | 101600 | 225588094 | 319 | 318 | 320 | 315 | 63494 |
| 570 | 20240116 | 101500 | 205344658 | 319 | 315 | 320 | 315 | 95757 |
| 571 | 20240116 | 101400 | 174949921 | 315 | 313 | 315 | 313 | 23537 |
| 572 | 20240116 | 101300 | 167574307 | 309 | 313 | 314 | 309 | 10292 |
| 573 | 20240116 | 101200 | 164375745 | 313 | 312 | 313 | 310 | 16988 |
| 574 | 20240116 | 101100 | 159065132 | 313 | 315 | 315 | 312 | 8797 |
| 575 | 20240116 | 101000 | 156307497 | 315 | 315 | 316 | 315 | 32983 |
| 576 | 20240116 | 100900 | 145889256 | 316 | 313 | 316 | 313 | 33973 |
| 577 | 20240116 | 100800 | 135190542 | 312 | 312 | 312 | 312 | 3978 |
| 578 | 20240116 | 100700 | 133949406 | 312 | 314 | 314 | 310 | 3714 |
| 579 | 20240116 | 100600 | 132793776 | 314 | 314 | 315 | 314 | 38270 |
| 580 | 20240116 | 100500 | 120750476 | 315 | 312 | 315 | 312 | 52227 |
| 581 | 20240116 | 100400 | 104354255 | 313 | 312 | 313 | 309 | 23148 |
| 582 | 20240116 | 100300 | 97134643 | 313 | 311 | 313 | 311 | 34058 |
| 583 | 20240116 | 100200 | 86513199 | 311 | 307 | 311 | 307 | 996 |
| 584 | 20240116 | 100100 | 86203450 | 312 | 308 | 312 | 307 | 35389 |
| 585 | 20240116 | 100000 | 75208948 | 308 | 307 | 308 | 307 | 7579 |
| 586 | 20240116 | 095900 | 72882193 | 307 | 307 | 307 | 305 | 13081 |
| 587 | 20240116 | 095800 | 68871404 | 307 | 307 | 307 | 307 | 1015 |
| 588 | 20240116 | 095700 | 68559799 | 306 | 306 | 306 | 306 | 4367 |
| 589 | 20240116 | 095600 | 67223497 | 304 | 304 | 304 | 304 | 3287 |
| 590 | 20240116 | 095500 | 66224249 | 304 | 302 | 304 | 302 | 1366 |
| 591 | 20240116 | 095400 | 65811715 | 302 | 302 | 302 | 301 | 11198 |
| 592 | 20240116 | 095300 | 62430680 | 301 | 302 | 302 | 301 | 329 |
| 593 | 20240116 | 095200 | 62331351 | 302 | 302 | 302 | 302 | 943 |
| 594 | 20240116 | 095100 | 62046565 | 302 | 304 | 304 | 302 | 10240 |
| 595 | 20240116 | 095000 | 58954083 | 303 | 303 | 303 | 303 | 217 |
| 596 | 20240116 | 094900 | 58888332 | 304 | 304 | 304 | 304 | 1534 |
| 597 | 20240116 | 094800 | 58421996 | 304 | 303 | 304 | 303 | 3 |
| 598 | 20240116 | 094700 | 58421086 | 303 | 303 | 303 | 303 | 20 |
| 599 | 20240116 | 094600 | 58415026 | 304 | 303 | 304 | 303 | 40 |
| 600 | 20240116 | 094500 | 58402904 | 303 | 303 | 304 | 303 | 530 |
| 601 | 20240116 | 094400 | 58242313 | 304 | 304 | 304 | 304 | 327 |
| 602 | 20240116 | 094300 | 58142905 | 304 | 304 | 304 | 304 | 0 |
| 603 | 20240116 | 094200 | 58142905 | 304 | 304 | 304 | 304 | 0 |
| 604 | 20240116 | 094100 | 58142905 | 304 | 304 | 304 | 304 | 0 |
| 605 | 20240116 | 094000 | 58142905 | 304 | 302 | 304 | 302 | 643 |
| 606 | 20240116 | 093900 | 57948717 | 304 | 304 | 304 | 304 | 20 |
| 607 | 20240116 | 093800 | 57942637 | 304 | 304 | 304 | 304 | 2 |
| 608 | 20240116 | 093700 | 57942029 | 304 | 301 | 304 | 301 | 2 |
| 609 | 20240116 | 093600 | 57941424 | 304 | 304 | 304 | 304 | 0 |
| 610 | 20240116 | 093500 | 57941424 | 304 | 304 | 304 | 304 | 0 |
| 611 | 20240116 | 093400 | 57941424 | 304 | 304 | 304 | 304 | 1 |
| 612 | 20240116 | 093300 | 57941120 | 301 | 303 | 304 | 301 | 5720 |
| 613 | 20240116 | 093200 | 56218489 | 303 | 302 | 303 | 302 | 26 |
| 614 | 20240116 | 093100 | 56210636 | 304 | 304 | 304 | 304 | 1 |
| 615 | 20240116 | 093000 | 56210332 | 302 | 302 | 302 | 302 | 700 |
| 616 | 20240116 | 092900 | 55998932 | 304 | 304 | 304 | 304 | 0 |
| 617 | 20240116 | 092800 | 55998932 | 304 | 304 | 304 | 304 | 5 |
| 618 | 20240116 | 092700 | 55997412 | 301 | 302 | 302 | 301 | 4700 |
| 619 | 20240116 | 092600 | 54579799 | 304 | 302 | 304 | 302 | 18133 |
| 620 | 20240116 | 092500 | 49103627 | 302 | 304 | 304 | 302 | 18597 |
| 621 | 20240116 | 092400 | 43486768 | 303 | 303 | 303 | 303 | 488 |
| 622 | 20240116 | 092300 | 43338904 | 304 | 304 | 304 | 304 | 23 |
| 623 | 20240116 | 092200 | 43331912 | 304 | 304 | 304 | 303 | 3050 |
| 624 | 20240116 | 092100 | 42407760 | 303 | 303 | 303 | 303 | 0 |
| 625 | 20240116 | 092000 | 42407760 | 303 | 303 | 303 | 303 | 8107 |
| 626 | 20240116 | 091900 | 39951339 | 303 | 304 | 306 | 303 | 18102 |
| 627 | 20240116 | 091800 | 34456827 | 306 | 306 | 307 | 306 | 696 |
| 628 | 20240116 | 091700 | 34243850 | 306 | 305 | 306 | 305 | 1321 |
| 629 | 20240116 | 091600 | 33839661 | 305 | 303 | 305 | 303 | 58 |
| 630 | 20240116 | 091500 | 33822029 | 306 | 304 | 306 | 303 | 1313 |
| 631 | 20240116 | 091400 | 33424177 | 306 | 306 | 306 | 306 | 0 |
| 632 | 20240116 | 091300 | 33424177 | 306 | 306 | 306 | 306 | 0 |
| 633 | 20240116 | 091200 | 33424177 | 306 | 306 | 306 | 306 | 1 |
| 634 | 20240116 | 091100 | 33423871 | 303 | 306 | 306 | 303 | 7774 |
| 635 | 20240116 | 091000 | 31066630 | 304 | 304 | 304 | 304 | 232 |
| 636 | 20240116 | 090900 | 30996102 | 306 | 305 | 308 | 303 | 12825 |
| 637 | 20240116 | 090800 | 27100723 | 304 | 305 | 305 | 304 | 5000 |
| 638 | 20240116 | 090700 | 25575923 | 308 | 307 | 308 | 306 | 4532 |
| 639 | 20240116 | 090600 | 24186607 | 308 | 308 | 308 | 308 | 2069 |
| 640 | 20240116 | 090500 | 23549355 | 312 | 311 | 312 | 306 | 33477 |
| 641 | 20240116 | 090400 | 13126140 | 312 | 307 | 314 | 307 | 13278 |
| 642 | 20240116 | 090300 | 8993671 | 307 | 305 | 307 | 304 | 8205 |
| 643 | 20240116 | 090200 | 6488812 | 305 | 304 | 305 | 304 | 2588 |
| 644 | 20240116 | 090100 | 5699545 | 304 | 302 | 304 | 302 | 4429 |
| 645 | 20240116 | 090000 | 4361369 | 305 | 302 | 305 | 302 | 14440 |