32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 192900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 97528 |
| 3 | 20231023 | 192800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 4 | 20231023 | 192700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 5 | 20231023 | 192600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 6 | 20231023 | 192500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 7 | 20231023 | 192400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 8 | 20231023 | 192300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 9 | 20231023 | 192200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 10 | 20231023 | 192100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 11 | 20231023 | 192000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 12 | 20231023 | 191900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 13 | 20231023 | 191800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 14 | 20231023 | 191700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 15 | 20231023 | 191600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 16 | 20231023 | 191500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 17 | 20231023 | 191400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 18 | 20231023 | 191300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 19 | 20231023 | 191200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 20 | 20231023 | 191100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 21 | 20231023 | 191000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 22 | 20231023 | 190900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 23 | 20231023 | 190800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 24 | 20231023 | 190700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 25 | 20231023 | 190600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 26 | 20231023 | 190500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 27 | 20231023 | 190400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 28 | 20231023 | 190300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 29 | 20231023 | 190200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 30 | 20231023 | 190100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 31 | 20231023 | 190000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 32 | 20231023 | 185900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 97528 |
| 33 | 20231023 | 185800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 34 | 20231023 | 185700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 35 | 20231023 | 185600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 36 | 20231023 | 185500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 37 | 20231023 | 185400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 38 | 20231023 | 185300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 39 | 20231023 | 185200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 40 | 20231023 | 185100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 41 | 20231023 | 185000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 42 | 20231023 | 184900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 43 | 20231023 | 184800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 44 | 20231023 | 184700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 45 | 20231023 | 184600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 46 | 20231023 | 184500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 47 | 20231023 | 184400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 48 | 20231023 | 184300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 49 | 20231023 | 184200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 50 | 20231023 | 184100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 51 | 20231023 | 184000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 52 | 20231023 | 183900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 53 | 20231023 | 183800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 54 | 20231023 | 183700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 55 | 20231023 | 183600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 56 | 20231023 | 183500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 57 | 20231023 | 183400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 58 | 20231023 | 183300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 59 | 20231023 | 183200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 60 | 20231023 | 183100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 61 | 20231023 | 183000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 62 | 20231023 | 182900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 97528 |
| 63 | 20231023 | 182800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 64 | 20231023 | 182700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 65 | 20231023 | 182600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 66 | 20231023 | 182500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 67 | 20231023 | 182400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 68 | 20231023 | 182300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 69 | 20231023 | 182200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 70 | 20231023 | 182100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 71 | 20231023 | 182000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 72 | 20231023 | 181900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 73 | 20231023 | 181800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 74 | 20231023 | 181700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 75 | 20231023 | 181600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 76 | 20231023 | 181500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 77 | 20231023 | 181400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 78 | 20231023 | 181300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 79 | 20231023 | 181200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 80 | 20231023 | 181100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 81 | 20231023 | 181000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 82 | 20231023 | 180900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 83 | 20231023 | 180800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 84 | 20231023 | 180700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 85 | 20231023 | 180600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 86 | 20231023 | 180500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 87 | 20231023 | 180400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 88 | 20231023 | 180300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 89 | 20231023 | 180200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 90 | 20231023 | 180100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 91 | 20231023 | 180000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 92 | 20231023 | 175900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 97528 |
| 93 | 20231023 | 175800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 94 | 20231023 | 175700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 95 | 20231023 | 175600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 96 | 20231023 | 175500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 97 | 20231023 | 175400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 98 | 20231023 | 175300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 99 | 20231023 | 175200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 100 | 20231023 | 175100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 101 | 20231023 | 175000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 102 | 20231023 | 174900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 103 | 20231023 | 174800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 104 | 20231023 | 174700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 105 | 20231023 | 174600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 106 | 20231023 | 174500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 107 | 20231023 | 174400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 108 | 20231023 | 174300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 109 | 20231023 | 174200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 110 | 20231023 | 174100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 111 | 20231023 | 174000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 112 | 20231023 | 173900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 113 | 20231023 | 173800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 114 | 20231023 | 173700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 115 | 20231023 | 173600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 116 | 20231023 | 173500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 117 | 20231023 | 173400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 118 | 20231023 | 173300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 119 | 20231023 | 173200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 120 | 20231023 | 173100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 121 | 20231023 | 173000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 122 | 20231023 | 172900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 97528 |
| 123 | 20231023 | 172800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 124 | 20231023 | 172700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 125 | 20231023 | 172600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 126 | 20231023 | 172500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 127 | 20231023 | 172400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 128 | 20231023 | 172300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 129 | 20231023 | 172200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 130 | 20231023 | 172100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 131 | 20231023 | 172000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 132 | 20231023 | 171900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 133 | 20231023 | 171800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 134 | 20231023 | 171700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 135 | 20231023 | 171600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 136 | 20231023 | 171500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 137 | 20231023 | 171400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 138 | 20231023 | 171300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 139 | 20231023 | 171200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 140 | 20231023 | 171100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 141 | 20231023 | 171000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 142 | 20231023 | 170900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 143 | 20231023 | 170800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 144 | 20231023 | 170700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 145 | 20231023 | 170600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 146 | 20231023 | 170500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 147 | 20231023 | 170400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 148 | 20231023 | 170300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 149 | 20231023 | 170200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 150 | 20231023 | 170100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 151 | 20231023 | 170000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 152 | 20231023 | 165900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 97528 |
| 153 | 20231023 | 165800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 154 | 20231023 | 165700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 155 | 20231023 | 165600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 156 | 20231023 | 165500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 157 | 20231023 | 165400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 158 | 20231023 | 165300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 159 | 20231023 | 165200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 160 | 20231023 | 165100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 161 | 20231023 | 165000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 162 | 20231023 | 164900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 163 | 20231023 | 164800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 164 | 20231023 | 164700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 165 | 20231023 | 164600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 166 | 20231023 | 164500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 167 | 20231023 | 164400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 168 | 20231023 | 164300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 169 | 20231023 | 164200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 170 | 20231023 | 164100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 171 | 20231023 | 164000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 172 | 20231023 | 163900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 173 | 20231023 | 163800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 174 | 20231023 | 163700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 175 | 20231023 | 163600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 176 | 20231023 | 163500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 177 | 20231023 | 163400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 178 | 20231023 | 163300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 179 | 20231023 | 163200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 180 | 20231023 | 163100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 181 | 20231023 | 163000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 182 | 20231023 | 162900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 97528 |
| 183 | 20231023 | 162800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 184 | 20231023 | 162700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 185 | 20231023 | 162600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20231023 | 162500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20231023 | 162400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20231023 | 162300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20231023 | 162200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20231023 | 162100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20231023 | 162000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20231023 | 161900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20231023 | 161800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20231023 | 161700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20231023 | 161600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20231023 | 161500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20231023 | 161400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 198 | 20231023 | 161300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 199 | 20231023 | 161200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 200 | 20231023 | 161100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 201 | 20231023 | 161000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 202 | 20231023 | 160900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 203 | 20231023 | 160800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 204 | 20231023 | 160700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20231023 | 160600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20231023 | 160500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20231023 | 160400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20231023 | 160300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20231023 | 160200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20231023 | 160100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20231023 | 160000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20231023 | 155900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 97528 |
| 213 | 20231023 | 155800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20231023 | 155700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 215 | 20231023 | 155600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20231023 | 155500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20231023 | 155400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20231023 | 155300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20231023 | 155200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20231023 | 155100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20231023 | 155000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20231023 | 154900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20231023 | 154800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20231023 | 154700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20231023 | 154600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20231023 | 154500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20231023 | 154400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20231023 | 154300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20231023 | 154200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20231023 | 154100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20231023 | 154000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20231023 | 153900 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20231023 | 153800 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20231023 | 153700 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20231023 | 153600 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20231023 | 153500 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20231023 | 153400 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20231023 | 153300 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20231023 | 153200 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20231023 | 153100 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20231023 | 153000 | 20051626465 | 4975 | 4975 | 4975 | 4975 | 97528 |
| 242 | 20231023 | 152900 | 19566424665 | 5010 | 5010 | 5010 | 5010 | 0 |
| 243 | 20231023 | 152800 | 19566424665 | 5010 | 5010 | 5010 | 5010 | 0 |
| 244 | 20231023 | 152700 | 19566424665 | 5010 | 5010 | 5010 | 5010 | 0 |
| 245 | 20231023 | 152600 | 19566424665 | 5010 | 5010 | 5010 | 5010 | 0 |
| 246 | 20231023 | 152500 | 19566424665 | 5010 | 5010 | 5010 | 5010 | 0 |
| 247 | 20231023 | 152400 | 19566424665 | 5010 | 5010 | 5010 | 5010 | 0 |
| 248 | 20231023 | 152300 | 19566424665 | 5010 | 5010 | 5010 | 5010 | 0 |
| 249 | 20231023 | 152200 | 19566424665 | 5010 | 5010 | 5010 | 5010 | 0 |
| 250 | 20231023 | 152100 | 19566424665 | 5010 | 5010 | 5010 | 5010 | 0 |
| 251 | 20231023 | 152000 | 19566424665 | 5010 | 5010 | 5010 | 5010 | 0 |
| 252 | 20231023 | 151900 | 19566424665 | 5010 | 5010 | 5030 | 4990 | 25839 |
| 253 | 20231023 | 151800 | 19437168255 | 5010 | 5010 | 5030 | 5000 | 12188 |
| 254 | 20231023 | 151700 | 19376147345 | 5010 | 5010 | 5040 | 5000 | 13261 |
| 255 | 20231023 | 151600 | 19309539685 | 5020 | 5000 | 5030 | 5000 | 17818 |
| 256 | 20231023 | 151500 | 19220287615 | 5010 | 5010 | 5020 | 5010 | 10524 |
| 257 | 20231023 | 151400 | 19167506685 | 5000 | 4990 | 5030 | 4985 | 17085 |
| 258 | 20231023 | 151300 | 19081974330 | 4990 | 5020 | 5020 | 4980 | 30879 |
| 259 | 20231023 | 151200 | 18927682030 | 5010 | 5030 | 5030 | 5010 | 14961 |
| 260 | 20231023 | 151100 | 18852682250 | 5040 | 5060 | 5060 | 5020 | 9802 |
| 261 | 20231023 | 151000 | 18803270220 | 5060 | 5030 | 5060 | 5010 | 13263 |
| 262 | 20231023 | 150900 | 18736684470 | 5010 | 5050 | 5050 | 5010 | 31524 |
| 263 | 20231023 | 150800 | 18578251190 | 5050 | 5050 | 5060 | 5040 | 10581 |
| 264 | 20231023 | 150700 | 18524791840 | 5050 | 5050 | 5060 | 5040 | 4920 |
| 265 | 20231023 | 150600 | 18499961230 | 5040 | 5040 | 5050 | 5040 | 10673 |
| 266 | 20231023 | 150500 | 18446153590 | 5040 | 5050 | 5060 | 5040 | 9639 |
| 267 | 20231023 | 150400 | 18397476830 | 5060 | 5050 | 5060 | 5050 | 6500 |
| 268 | 20231023 | 150300 | 18364606290 | 5050 | 5080 | 5080 | 5050 | 24944 |
| 269 | 20231023 | 150200 | 18238313380 | 5080 | 5050 | 5090 | 5050 | 8330 |
| 270 | 20231023 | 150100 | 18196113300 | 5060 | 5060 | 5070 | 5040 | 11279 |
| 271 | 20231023 | 150000 | 18139132470 | 5060 | 5090 | 5090 | 5060 | 13713 |
| 272 | 20231023 | 145900 | 18069540010 | 5100 | 5070 | 5110 | 5070 | 15884 |
| 273 | 20231023 | 145800 | 17988654580 | 5070 | 5070 | 5080 | 5060 | 8786 |
| 274 | 20231023 | 145700 | 17944104320 | 5080 | 5080 | 5100 | 5070 | 7043 |
| 275 | 20231023 | 145600 | 17908307700 | 5090 | 5100 | 5100 | 5080 | 14119 |
| 276 | 20231023 | 145500 | 17836369490 | 5100 | 5100 | 5110 | 5090 | 15371 |
| 277 | 20231023 | 145400 | 17758009590 | 5100 | 5040 | 5110 | 5040 | 16355 |
| 278 | 20231023 | 145300 | 17674796280 | 5050 | 5030 | 5060 | 5020 | 22838 |
| 279 | 20231023 | 145200 | 17559875510 | 5030 | 5060 | 5070 | 5030 | 30304 |
| 280 | 20231023 | 145100 | 17406887390 | 5060 | 5090 | 5090 | 5050 | 22024 |
| 281 | 20231023 | 145000 | 17295333250 | 5090 | 5070 | 5090 | 5060 | 11842 |
| 282 | 20231023 | 144900 | 17235315560 | 5060 | 5110 | 5110 | 5060 | 29018 |
| 283 | 20231023 | 144800 | 17088050150 | 5100 | 5100 | 5110 | 5090 | 11989 |
| 284 | 20231023 | 144700 | 17026930750 | 5100 | 5110 | 5130 | 5100 | 20263 |
| 285 | 20231023 | 144600 | 16923301180 | 5110 | 5110 | 5110 | 5100 | 17054 |
| 286 | 20231023 | 144500 | 16836218890 | 5110 | 5110 | 5150 | 5080 | 40902 |
| 287 | 20231023 | 144400 | 16626903040 | 5110 | 5140 | 5150 | 5110 | 55435 |
| 288 | 20231023 | 144300 | 16342368830 | 5140 | 5120 | 5150 | 5100 | 63440 |
| 289 | 20231023 | 144200 | 16017335830 | 5110 | 5050 | 5130 | 5050 | 36966 |
| 290 | 20231023 | 144100 | 15828690180 | 5060 | 5080 | 5080 | 5050 | 7576 |
| 291 | 20231023 | 144000 | 15790369970 | 5070 | 5070 | 5080 | 5060 | 9653 |
| 292 | 20231023 | 143900 | 15741409690 | 5070 | 5100 | 5100 | 5060 | 13455 |
| 293 | 20231023 | 143800 | 15673059890 | 5100 | 5080 | 5110 | 5060 | 25866 |
| 294 | 20231023 | 143700 | 15541398920 | 5080 | 5060 | 5090 | 5050 | 8099 |
| 295 | 20231023 | 143600 | 15500317690 | 5050 | 5070 | 5080 | 5050 | 6510 |
| 296 | 20231023 | 143500 | 15467334170 | 5080 | 5070 | 5080 | 5050 | 6338 |
| 297 | 20231023 | 143400 | 15435233400 | 5060 | 5070 | 5090 | 5050 | 14703 |
| 298 | 20231023 | 143300 | 15360675990 | 5070 | 5050 | 5070 | 5050 | 4598 |
| 299 | 20231023 | 143200 | 15337410190 | 5040 | 5060 | 5060 | 5040 | 11233 |
| 300 | 20231023 | 143100 | 15280686000 | 5050 | 5060 | 5070 | 5050 | 9913 |
| 301 | 20231023 | 143000 | 15230552630 | 5070 | 5050 | 5070 | 5050 | 6324 |
| 302 | 20231023 | 142900 | 15198556390 | 5050 | 5070 | 5070 | 5050 | 14816 |
| 303 | 20231023 | 142800 | 15123547460 | 5070 | 5110 | 5110 | 5060 | 36421 |
| 304 | 20231023 | 142700 | 14938410910 | 5110 | 5120 | 5120 | 5100 | 26285 |
| 305 | 20231023 | 142600 | 14804017160 | 5120 | 5120 | 5130 | 5100 | 16651 |
| 306 | 20231023 | 142500 | 14718780610 | 5120 | 5120 | 5130 | 5100 | 17880 |
| 307 | 20231023 | 142400 | 14627424910 | 5120 | 5140 | 5150 | 5120 | 37534 |
| 308 | 20231023 | 142300 | 14434980040 | 5140 | 5150 | 5170 | 5120 | 76395 |
| 309 | 20231023 | 142200 | 14041333490 | 5150 | 5120 | 5150 | 5110 | 35237 |
| 310 | 20231023 | 142100 | 13860595380 | 5120 | 5130 | 5140 | 5100 | 27167 |
| 311 | 20231023 | 142000 | 13721547250 | 5140 | 5090 | 5150 | 5080 | 55861 |
| 312 | 20231023 | 141900 | 13435459000 | 5090 | 5080 | 5120 | 5080 | 32723 |
| 313 | 20231023 | 141800 | 13268569880 | 5070 | 5040 | 5070 | 5040 | 17243 |
| 314 | 20231023 | 141700 | 13181401510 | 5040 | 5010 | 5040 | 5000 | 19549 |
| 315 | 20231023 | 141600 | 13083374440 | 5020 | 5040 | 5050 | 5020 | 11485 |
| 316 | 20231023 | 141500 | 13025634700 | 5040 | 5040 | 5050 | 5020 | 9687 |
| 317 | 20231023 | 141400 | 12976847660 | 5050 | 5050 | 5070 | 4990 | 28876 |
| 318 | 20231023 | 141300 | 12831916065 | 5060 | 5090 | 5100 | 5040 | 23333 |
| 319 | 20231023 | 141200 | 12713526445 | 5090 | 5130 | 5130 | 5090 | 25501 |
| 320 | 20231023 | 141100 | 12583276885 | 5130 | 5110 | 5130 | 5090 | 21876 |
| 321 | 20231023 | 141000 | 12471477565 | 5110 | 5130 | 5130 | 5080 | 34442 |
| 322 | 20231023 | 140900 | 12295584735 | 5120 | 5120 | 5130 | 5100 | 31727 |
| 323 | 20231023 | 140800 | 12133238205 | 5120 | 5110 | 5130 | 5100 | 43595 |
| 324 | 20231023 | 140700 | 11910131815 | 5110 | 5090 | 5110 | 5090 | 21338 |
| 325 | 20231023 | 140600 | 11801297075 | 5090 | 5090 | 5130 | 5080 | 46435 |
| 326 | 20231023 | 140500 | 11564248015 | 5100 | 5090 | 5100 | 5060 | 32629 |
| 327 | 20231023 | 140400 | 11398428705 | 5090 | 5090 | 5100 | 5060 | 24486 |
| 328 | 20231023 | 140300 | 11274049975 | 5090 | 5060 | 5090 | 5050 | 27075 |
| 329 | 20231023 | 140200 | 11136661025 | 5050 | 5040 | 5060 | 5030 | 12646 |
| 330 | 20231023 | 140100 | 11072794815 | 5040 | 5000 | 5040 | 5000 | 8397 |
| 331 | 20231023 | 140000 | 11030606065 | 5000 | 5040 | 5040 | 4995 | 17139 |
| 332 | 20231023 | 135900 | 10944521680 | 5040 | 5060 | 5060 | 5030 | 10377 |
| 333 | 20231023 | 135800 | 10892158850 | 5050 | 5060 | 5060 | 5040 | 11812 |
| 334 | 20231023 | 135700 | 10832530530 | 5060 | 5060 | 5060 | 5050 | 7102 |
| 335 | 20231023 | 135600 | 10796599410 | 5060 | 5040 | 5090 | 5040 | 23403 |
| 336 | 20231023 | 135500 | 10677871390 | 5040 | 5050 | 5060 | 5030 | 5373 |
| 337 | 20231023 | 135400 | 10650773230 | 5050 | 5020 | 5050 | 5010 | 9253 |
| 338 | 20231023 | 135300 | 10604148570 | 5030 | 5060 | 5060 | 5020 | 13967 |
| 339 | 20231023 | 135200 | 10533779660 | 5060 | 5040 | 5080 | 5020 | 15131 |
| 340 | 20231023 | 135100 | 10457235730 | 5040 | 5010 | 5040 | 5010 | 5602 |
| 341 | 20231023 | 135000 | 10429064810 | 5020 | 4980 | 5040 | 4975 | 4488 |
| 342 | 20231023 | 134900 | 10406570150 | 5010 | 5060 | 5060 | 4970 | 30490 |
| 343 | 20231023 | 134800 | 10253833195 | 5060 | 5060 | 5060 | 5040 | 3319 |
| 344 | 20231023 | 134700 | 10237066785 | 5060 | 5060 | 5070 | 5040 | 8152 |
| 345 | 20231023 | 134600 | 10195857295 | 5060 | 5060 | 5080 | 5050 | 12574 |
| 346 | 20231023 | 134500 | 10132173785 | 5060 | 5050 | 5080 | 5050 | 10855 |
| 347 | 20231023 | 134400 | 10077167245 | 5060 | 5070 | 5070 | 5040 | 14964 |
| 348 | 20231023 | 134300 | 10001500585 | 5060 | 5080 | 5100 | 5050 | 30655 |
| 349 | 20231023 | 134200 | 9845982805 | 5060 | 5030 | 5100 | 5020 | 63662 |
| 350 | 20231023 | 134100 | 9523652225 | 5030 | 5060 | 5090 | 5010 | 44858 |
| 351 | 20231023 | 134000 | 9297554285 | 5070 | 4985 | 5100 | 4980 | 77414 |
| 352 | 20231023 | 133900 | 8905190785 | 4980 | 4985 | 4985 | 4980 | 1182 |
| 353 | 20231023 | 133800 | 8899303260 | 4985 | 4985 | 4985 | 4985 | 100 |
| 354 | 20231023 | 133700 | 8898804760 | 4980 | 4985 | 4990 | 4980 | 1225 |
| 355 | 20231023 | 133600 | 8892698670 | 4990 | 4980 | 4990 | 4980 | 5806 |
| 356 | 20231023 | 133500 | 8863745840 | 4980 | 4975 | 4980 | 4970 | 1692 |
| 357 | 20231023 | 133400 | 8855320820 | 4975 | 4965 | 4975 | 4960 | 2980 |
| 358 | 20231023 | 133300 | 8840534190 | 4960 | 4960 | 4970 | 4960 | 1699 |
| 359 | 20231023 | 133200 | 8832106850 | 4960 | 4965 | 4980 | 4960 | 4165 |
| 360 | 20231023 | 133100 | 8811393665 | 4960 | 4960 | 4970 | 4955 | 1554 |
| 361 | 20231023 | 133000 | 8803685315 | 4960 | 4955 | 4960 | 4950 | 6352 |
| 362 | 20231023 | 132900 | 8772216110 | 4970 | 4955 | 4970 | 4950 | 6391 |
| 363 | 20231023 | 132800 | 8740560590 | 4955 | 4975 | 4975 | 4955 | 2861 |
| 364 | 20231023 | 132700 | 8726353465 | 4975 | 4975 | 4980 | 4970 | 1259 |
| 365 | 20231023 | 132600 | 8720089270 | 4975 | 4980 | 4985 | 4975 | 334 |
| 366 | 20231023 | 132500 | 8718427455 | 4980 | 4980 | 4980 | 4975 | 2369 |
| 367 | 20231023 | 132400 | 8706634565 | 4980 | 4980 | 4980 | 4980 | 730 |
| 368 | 20231023 | 132300 | 8702999165 | 4980 | 4980 | 4980 | 4980 | 166 |
| 369 | 20231023 | 132200 | 8702172485 | 4980 | 4980 | 4980 | 4970 | 84 |
| 370 | 20231023 | 132100 | 8701754925 | 4975 | 4980 | 4980 | 4975 | 2171 |
| 371 | 20231023 | 132000 | 8690944710 | 4980 | 4970 | 4980 | 4970 | 4184 |
| 372 | 20231023 | 131900 | 8670147230 | 4965 | 4970 | 4975 | 4965 | 689 |
| 373 | 20231023 | 131800 | 8666720660 | 4970 | 4970 | 4970 | 4965 | 71 |
| 374 | 20231023 | 131700 | 8666367880 | 4970 | 4970 | 4970 | 4970 | 89 |
| 375 | 20231023 | 131600 | 8665925550 | 4960 | 4965 | 4970 | 4960 | 1316 |
| 376 | 20231023 | 131500 | 8659396985 | 4980 | 4975 | 4980 | 4955 | 1703 |
| 377 | 20231023 | 131400 | 8650945190 | 4970 | 4975 | 4975 | 4965 | 2061 |
| 378 | 20231023 | 131300 | 8640704120 | 4970 | 4960 | 4975 | 4950 | 8200 |
| 379 | 20231023 | 131200 | 8600019020 | 4950 | 4950 | 4955 | 4945 | 2169 |
| 380 | 20231023 | 131100 | 8589280500 | 4960 | 4965 | 4965 | 4945 | 28082 |
| 381 | 20231023 | 131000 | 8450198370 | 4965 | 4970 | 4975 | 4960 | 7659 |
| 382 | 20231023 | 130900 | 8412155340 | 4970 | 4970 | 4975 | 4970 | 1538 |
| 383 | 20231023 | 130800 | 8404511455 | 4970 | 4970 | 4975 | 4970 | 317 |
| 384 | 20231023 | 130700 | 8402935950 | 4970 | 4975 | 4975 | 4970 | 75 |
| 385 | 20231023 | 130600 | 8402563135 | 4970 | 4965 | 4970 | 4965 | 1048 |
| 386 | 20231023 | 130500 | 8397354580 | 4965 | 4970 | 4975 | 4965 | 2987 |
| 387 | 20231023 | 130400 | 8382511700 | 4970 | 4985 | 4985 | 4970 | 8202 |
| 388 | 20231023 | 130300 | 8341682695 | 4985 | 4985 | 4990 | 4980 | 4213 |
| 389 | 20231023 | 130200 | 8320685290 | 4990 | 4990 | 4990 | 4985 | 2988 |
| 390 | 20231023 | 130100 | 8305785360 | 4990 | 4990 | 4995 | 4990 | 221 |
| 391 | 20231023 | 130000 | 8304682565 | 4990 | 4990 | 4990 | 4990 | 504 |
| 392 | 20231023 | 125900 | 8302167605 | 4990 | 4995 | 4995 | 4985 | 1393 |
| 393 | 20231023 | 125800 | 8295218500 | 4990 | 4985 | 4995 | 4985 | 262 |
| 394 | 20231023 | 125700 | 8293910500 | 4990 | 4990 | 4990 | 4985 | 1830 |
| 395 | 20231023 | 125600 | 8284783895 | 4990 | 5000 | 5010 | 4990 | 2799 |
| 396 | 20231023 | 125500 | 8270797415 | 5000 | 4995 | 5010 | 4990 | 6955 |
| 397 | 20231023 | 125400 | 8236038670 | 4990 | 4990 | 4995 | 4985 | 1214 |
| 398 | 20231023 | 125300 | 8229981055 | 4990 | 4990 | 4990 | 4985 | 1154 |
| 399 | 20231023 | 125200 | 8224222845 | 4990 | 4990 | 4990 | 4985 | 729 |
| 400 | 20231023 | 125100 | 8220585285 | 4990 | 4995 | 4995 | 4985 | 701 |
| 401 | 20231023 | 125000 | 8217088790 | 4985 | 4995 | 4995 | 4985 | 1488 |
| 402 | 20231023 | 124900 | 8209667505 | 4995 | 4990 | 5000 | 4985 | 5442 |
| 403 | 20231023 | 124800 | 8182506480 | 4990 | 4985 | 4990 | 4985 | 601 |
| 404 | 20231023 | 124700 | 8179508795 | 4990 | 4985 | 4990 | 4985 | 233 |
| 405 | 20231023 | 124600 | 8178347265 | 4985 | 4985 | 4985 | 4985 | 2 |
| 406 | 20231023 | 124500 | 8178337295 | 4985 | 4985 | 4985 | 4985 | 951 |
| 407 | 20231023 | 124400 | 8173596560 | 4980 | 4985 | 4985 | 4980 | 1237 |
| 408 | 20231023 | 124300 | 8167432560 | 4990 | 4995 | 4995 | 4985 | 109 |
| 409 | 20231023 | 124200 | 8166889145 | 4985 | 4995 | 5000 | 4985 | 3124 |
| 410 | 20231023 | 124100 | 8151301020 | 4995 | 4995 | 5000 | 4995 | 899 |
| 411 | 20231023 | 124000 | 8146810095 | 4985 | 4985 | 4990 | 4985 | 567 |
| 412 | 20231023 | 123900 | 8143982100 | 4975 | 4980 | 4985 | 4975 | 349 |
| 413 | 20231023 | 123800 | 8142244080 | 4975 | 4980 | 4980 | 4975 | 296 |
| 414 | 20231023 | 123700 | 8140770625 | 4985 | 4980 | 4985 | 4975 | 4944 |
| 415 | 20231023 | 123600 | 8116173990 | 4980 | 4980 | 4985 | 4975 | 2861 |
| 416 | 20231023 | 123500 | 8101931000 | 4975 | 4970 | 4975 | 4970 | 581 |
| 417 | 20231023 | 123400 | 8099041825 | 4970 | 4965 | 4980 | 4955 | 2251 |
| 418 | 20231023 | 123300 | 8087871270 | 4985 | 4965 | 4990 | 4960 | 1198 |
| 419 | 20231023 | 123200 | 8081928220 | 4990 | 4995 | 4995 | 4965 | 18725 |
| 420 | 20231023 | 123100 | 7988575800 | 4995 | 5000 | 5000 | 4990 | 2483 |
| 421 | 20231023 | 123000 | 7976182060 | 4995 | 4980 | 5000 | 4980 | 4809 |
| 422 | 20231023 | 122900 | 7952201560 | 4980 | 4970 | 4980 | 4970 | 3057 |
| 423 | 20231023 | 122800 | 7936991185 | 4970 | 4965 | 4970 | 4960 | 2733 |
| 424 | 20231023 | 122700 | 7923429375 | 4965 | 4955 | 4965 | 4955 | 5393 |
| 425 | 20231023 | 122600 | 7896696070 | 4960 | 4955 | 4960 | 4955 | 7802 |
| 426 | 20231023 | 122500 | 7858033225 | 4960 | 4965 | 4970 | 4955 | 9026 |
| 427 | 20231023 | 122400 | 7813259710 | 4970 | 4975 | 4975 | 4965 | 4079 |
| 428 | 20231023 | 122300 | 7792997605 | 4975 | 4975 | 4975 | 4970 | 935 |
| 429 | 20231023 | 122200 | 7788346715 | 4970 | 4965 | 4975 | 4965 | 3128 |
| 430 | 20231023 | 122100 | 7772810490 | 4965 | 4980 | 4980 | 4965 | 3535 |
| 431 | 20231023 | 122000 | 7755246645 | 4980 | 4975 | 4980 | 4970 | 2417 |
| 432 | 20231023 | 121900 | 7743232525 | 4975 | 4975 | 4975 | 4970 | 29 |
| 433 | 20231023 | 121800 | 7743088255 | 4975 | 4980 | 4980 | 4965 | 6314 |
| 434 | 20231023 | 121700 | 7711735250 | 4965 | 4985 | 4985 | 4965 | 4393 |
| 435 | 20231023 | 121600 | 7689914335 | 4985 | 4990 | 4990 | 4965 | 30621 |
| 436 | 20231023 | 121500 | 7537495890 | 4985 | 4990 | 4990 | 4985 | 1276 |
| 437 | 20231023 | 121400 | 7531134945 | 4985 | 4995 | 5000 | 4980 | 10829 |
| 438 | 20231023 | 121300 | 7477145430 | 4990 | 4990 | 4990 | 4990 | 156 |
| 439 | 20231023 | 121200 | 7476366990 | 4990 | 4990 | 4995 | 4990 | 1340 |
| 440 | 20231023 | 121100 | 7469679880 | 4990 | 4990 | 4990 | 4985 | 1669 |
| 441 | 20231023 | 121000 | 7461354570 | 4990 | 4985 | 4990 | 4985 | 2145 |
| 442 | 20231023 | 120900 | 7450651790 | 4985 | 4985 | 4985 | 4980 | 3912 |
| 443 | 20231023 | 120800 | 7431153340 | 4980 | 4990 | 4990 | 4980 | 10726 |
| 444 | 20231023 | 120700 | 7377723900 | 4990 | 4990 | 4990 | 4990 | 1154 |
| 445 | 20231023 | 120600 | 7371965440 | 4995 | 4990 | 4995 | 4990 | 1919 |
| 446 | 20231023 | 120500 | 7362389610 | 4990 | 4990 | 4990 | 4985 | 2965 |
| 447 | 20231023 | 120400 | 7347603395 | 4990 | 5000 | 5000 | 4990 | 8460 |
| 448 | 20231023 | 120300 | 7305362345 | 5010 | 5000 | 5010 | 4995 | 409 |
| 449 | 20231023 | 120200 | 7303318690 | 5000 | 5000 | 5010 | 5000 | 2334 |
| 450 | 20231023 | 120100 | 7291648510 | 5000 | 5000 | 5010 | 5000 | 1235 |
| 451 | 20231023 | 120000 | 7285471510 | 5010 | 5000 | 5010 | 5000 | 3017 |
| 452 | 20231023 | 115900 | 7270385500 | 5000 | 5000 | 5000 | 4995 | 1149 |
| 453 | 20231023 | 115800 | 7264644570 | 5000 | 5000 | 5010 | 5000 | 2474 |
| 454 | 20231023 | 115700 | 7252274560 | 5000 | 5000 | 5000 | 5000 | 476 |
| 455 | 20231023 | 115600 | 7249894560 | 5000 | 5000 | 5010 | 5000 | 793 |
| 456 | 20231023 | 115500 | 7245929550 | 5000 | 5010 | 5020 | 4995 | 4699 |
| 457 | 20231023 | 115400 | 7222418530 | 5020 | 5000 | 5020 | 5000 | 947 |
| 458 | 20231023 | 115300 | 7217673740 | 5010 | 5010 | 5010 | 5000 | 13124 |
| 459 | 20231023 | 115200 | 7151955980 | 5010 | 5010 | 5010 | 5000 | 690 |
| 460 | 20231023 | 115100 | 7148500700 | 5000 | 4995 | 5010 | 4995 | 1073 |
| 461 | 20231023 | 115000 | 7143138680 | 4995 | 5010 | 5020 | 4995 | 13975 |
| 462 | 20231023 | 114900 | 7073210840 | 5020 | 5010 | 5020 | 5000 | 4055 |
| 463 | 20231023 | 114800 | 7052891370 | 5000 | 5010 | 5010 | 5000 | 2505 |
| 464 | 20231023 | 114700 | 7040342620 | 5010 | 5000 | 5010 | 4995 | 3967 |
| 465 | 20231023 | 114600 | 7020515670 | 5000 | 5000 | 5010 | 5000 | 241 |
| 466 | 20231023 | 114500 | 7019310310 | 5000 | 5010 | 5020 | 4990 | 11595 |
| 467 | 20231023 | 114400 | 6961349865 | 5010 | 5020 | 5020 | 5010 | 1124 |
| 468 | 20231023 | 114300 | 6955714945 | 5030 | 5020 | 5030 | 5020 | 1645 |
| 469 | 20231023 | 114200 | 6947446635 | 5020 | 5030 | 5030 | 5020 | 2324 |
| 470 | 20231023 | 114100 | 6935777025 | 5030 | 5020 | 5030 | 5020 | 1413 |
| 471 | 20231023 | 114000 | 6928669685 | 5020 | 5010 | 5030 | 5010 | 1071 |
| 472 | 20231023 | 113900 | 6923295345 | 5010 | 5050 | 5050 | 5000 | 24558 |
| 473 | 20231023 | 113800 | 6799980425 | 5050 | 5050 | 5060 | 5050 | 609 |
| 474 | 20231023 | 113700 | 6796904385 | 5050 | 5030 | 5050 | 5030 | 195 |
| 475 | 20231023 | 113600 | 6795921435 | 5030 | 5060 | 5060 | 5030 | 4771 |
| 476 | 20231023 | 113500 | 6771824905 | 5060 | 5060 | 5060 | 5050 | 388 |
| 477 | 20231023 | 113400 | 6769865435 | 5050 | 5060 | 5070 | 5050 | 1740 |
| 478 | 20231023 | 113300 | 6761055135 | 5060 | 5060 | 5070 | 5050 | 5040 |
| 479 | 20231023 | 113200 | 6735538705 | 5060 | 5060 | 5060 | 5060 | 134 |
| 480 | 20231023 | 113100 | 6734860665 | 5060 | 5040 | 5060 | 5040 | 3203 |
| 481 | 20231023 | 113000 | 6718696865 | 5050 | 5050 | 5050 | 5040 | 1452 |
| 482 | 20231023 | 112900 | 6711375075 | 5040 | 5040 | 5040 | 5030 | 2998 |
| 483 | 20231023 | 112800 | 6696277185 | 5040 | 5040 | 5040 | 5040 | 1214 |
| 484 | 20231023 | 112700 | 6690158625 | 5040 | 5070 | 5070 | 5040 | 6551 |
| 485 | 20231023 | 112600 | 6657017585 | 5070 | 5060 | 5070 | 5060 | 2235 |
| 486 | 20231023 | 112500 | 6645693185 | 5060 | 5060 | 5060 | 5060 | 741 |
| 487 | 20231023 | 112400 | 6641943725 | 5060 | 5060 | 5060 | 5050 | 1367 |
| 488 | 20231023 | 112300 | 6635036995 | 5050 | 5060 | 5060 | 5050 | 1352 |
| 489 | 20231023 | 112200 | 6628205255 | 5060 | 5060 | 5070 | 5050 | 1889 |
| 490 | 20231023 | 112100 | 6618658195 | 5050 | 5060 | 5060 | 5050 | 614 |
| 491 | 20231023 | 112000 | 6615556985 | 5060 | 5060 | 5070 | 5050 | 2001 |
| 492 | 20231023 | 111900 | 6605435875 | 5060 | 5060 | 5060 | 5050 | 1674 |
| 493 | 20231023 | 111800 | 6596979565 | 5060 | 5050 | 5070 | 5050 | 7089 |
| 494 | 20231023 | 111700 | 6561112965 | 5060 | 5080 | 5090 | 5060 | 15514 |
| 495 | 20231023 | 111600 | 6482449065 | 5090 | 5100 | 5110 | 5080 | 3774 |
| 496 | 20231023 | 111500 | 6463237955 | 5110 | 5100 | 5110 | 5090 | 5839 |
| 497 | 20231023 | 111400 | 6433459595 | 5100 | 5090 | 5100 | 5090 | 894 |
| 498 | 20231023 | 111300 | 6428907285 | 5090 | 5090 | 5100 | 5080 | 3289 |
| 499 | 20231023 | 111200 | 6412173415 | 5100 | 5090 | 5100 | 5090 | 436 |
| 500 | 20231023 | 111100 | 6409950765 | 5080 | 5110 | 5120 | 5080 | 12243 |
| 501 | 20231023 | 111000 | 6347539385 | 5110 | 5120 | 5120 | 5100 | 7058 |
| 502 | 20231023 | 110900 | 6311473395 | 5110 | 5120 | 5170 | 5100 | 35016 |
| 503 | 20231023 | 110800 | 6131551975 | 5120 | 5100 | 5130 | 5090 | 8420 |
| 504 | 20231023 | 110700 | 6088482775 | 5100 | 5110 | 5110 | 5100 | 1386 |
| 505 | 20231023 | 110600 | 6081410145 | 5110 | 5100 | 5120 | 5100 | 16563 |
| 506 | 20231023 | 110500 | 5996735735 | 5090 | 5070 | 5100 | 5070 | 1806 |
| 507 | 20231023 | 110400 | 5987543155 | 5070 | 5080 | 5080 | 5070 | 4535 |
| 508 | 20231023 | 110300 | 5964544985 | 5080 | 5080 | 5090 | 5080 | 2346 |
| 509 | 20231023 | 110200 | 5952627265 | 5080 | 5090 | 5090 | 5080 | 509 |
| 510 | 20231023 | 110100 | 5950039395 | 5100 | 5090 | 5100 | 5080 | 1229 |
| 511 | 20231023 | 110000 | 5943785095 | 5100 | 5090 | 5100 | 5090 | 2117 |
| 512 | 20231023 | 105900 | 5933009525 | 5090 | 5080 | 5090 | 5070 | 1963 |
| 513 | 20231023 | 105800 | 5923037955 | 5090 | 5090 | 5090 | 5080 | 624 |
| 514 | 20231023 | 105700 | 5919862395 | 5090 | 5070 | 5090 | 5070 | 943 |
| 515 | 20231023 | 105600 | 5915070925 | 5070 | 5070 | 5070 | 5070 | 676 |
| 516 | 20231023 | 105500 | 5911643605 | 5060 | 5070 | 5070 | 5060 | 800 |
| 517 | 20231023 | 105400 | 5907590375 | 5080 | 5100 | 5100 | 5080 | 8121 |
| 518 | 20231023 | 105300 | 5866255635 | 5090 | 5080 | 5130 | 5080 | 36272 |
| 519 | 20231023 | 105200 | 5680850395 | 5080 | 5090 | 5100 | 5080 | 1662 |
| 520 | 20231023 | 105100 | 5672401015 | 5090 | 5080 | 5090 | 5080 | 2804 |
| 521 | 20231023 | 105000 | 5658137775 | 5070 | 5080 | 5090 | 5070 | 6851 |
| 522 | 20231023 | 104900 | 5623335035 | 5080 | 5090 | 5100 | 5030 | 8222 |
| 523 | 20231023 | 104800 | 5581568875 | 5100 | 5070 | 5100 | 5060 | 8936 |
| 524 | 20231023 | 104700 | 5536181625 | 5060 | 5060 | 5070 | 5060 | 5149 |
| 525 | 20231023 | 104600 | 5510122895 | 5060 | 5050 | 5060 | 5050 | 1263 |
| 526 | 20231023 | 104500 | 5503744655 | 5050 | 5070 | 5070 | 5050 | 2523 |
| 527 | 20231023 | 104400 | 5490970545 | 5060 | 5070 | 5070 | 5050 | 2522 |
| 528 | 20231023 | 104300 | 5478208725 | 5060 | 5070 | 5070 | 5060 | 1552 |
| 529 | 20231023 | 104200 | 5470342525 | 5070 | 5050 | 5070 | 5020 | 8293 |
| 530 | 20231023 | 104100 | 5428454295 | 5050 | 5050 | 5050 | 5050 | 574 |
| 531 | 20231023 | 104000 | 5425555595 | 5060 | 5060 | 5060 | 5060 | 433 |
| 532 | 20231023 | 103900 | 5423364615 | 5060 | 5050 | 5060 | 5050 | 911 |
| 533 | 20231023 | 103800 | 5418762015 | 5050 | 5060 | 5060 | 5050 | 3722 |
| 534 | 20231023 | 103700 | 5399950625 | 5050 | 5070 | 5070 | 5050 | 5323 |
| 535 | 20231023 | 103600 | 5373019695 | 5060 | 5040 | 5060 | 5040 | 4217 |
| 536 | 20231023 | 103500 | 5351701505 | 5040 | 5030 | 5040 | 5030 | 2132 |
| 537 | 20231023 | 103400 | 5340960065 | 5030 | 5030 | 5030 | 5030 | 538 |
| 538 | 20231023 | 103300 | 5338253925 | 5030 | 5030 | 5030 | 5030 | 833 |
| 539 | 20231023 | 103200 | 5334063935 | 5030 | 5030 | 5030 | 5030 | 525 |
| 540 | 20231023 | 103100 | 5331423185 | 5040 | 5040 | 5040 | 5040 | 737 |
| 541 | 20231023 | 103000 | 5327708705 | 5040 | 5040 | 5050 | 5040 | 302 |
| 542 | 20231023 | 102900 | 5326185235 | 5040 | 5030 | 5050 | 5030 | 2752 |
| 543 | 20231023 | 102800 | 5312324195 | 5030 | 5030 | 5040 | 5030 | 1162 |
| 544 | 20231023 | 102700 | 5306479265 | 5030 | 5030 | 5030 | 5020 | 915 |
| 545 | 20231023 | 102600 | 5301877115 | 5010 | 5000 | 5030 | 4995 | 6150 |
| 546 | 20231023 | 102500 | 5271074795 | 5010 | 5010 | 5010 | 5000 | 1374 |
| 547 | 20231023 | 102400 | 5264201935 | 5000 | 5010 | 5010 | 5000 | 2971 |
| 548 | 20231023 | 102300 | 5249330225 | 5010 | 5010 | 5020 | 5010 | 492 |
| 549 | 20231023 | 102200 | 5246863145 | 5010 | 5020 | 5030 | 4985 | 15514 |
| 550 | 20231023 | 102100 | 5169260885 | 5020 | 5020 | 5030 | 5020 | 649 |
| 551 | 20231023 | 102000 | 5166002875 | 5020 | 5040 | 5040 | 5020 | 5002 |
| 552 | 20231023 | 101900 | 5140849735 | 5030 | 5040 | 5040 | 5020 | 3029 |
| 553 | 20231023 | 101800 | 5125633375 | 5040 | 5050 | 5050 | 5040 | 2064 |
| 554 | 20231023 | 101700 | 5115210605 | 5050 | 5040 | 5050 | 5030 | 1370 |
| 555 | 20231023 | 101600 | 5108307335 | 5040 | 5030 | 5040 | 5030 | 1032 |
| 556 | 20231023 | 101500 | 5103112485 | 5030 | 5040 | 5050 | 5030 | 1642 |
| 557 | 20231023 | 101400 | 5094836955 | 5040 | 5040 | 5040 | 5000 | 8210 |
| 558 | 20231023 | 101300 | 5053549965 | 5000 | 5040 | 5050 | 5000 | 9375 |
| 559 | 20231023 | 101200 | 5006495375 | 5040 | 5050 | 5050 | 5040 | 489 |
| 560 | 20231023 | 101100 | 5004029805 | 5060 | 5050 | 5060 | 5040 | 2438 |
| 561 | 20231023 | 101000 | 4991719385 | 5050 | 5050 | 5060 | 5050 | 2742 |
| 562 | 20231023 | 100900 | 4977860995 | 5060 | 5080 | 5080 | 5060 | 15732 |
| 563 | 20231023 | 100800 | 4898141595 | 5060 | 5090 | 5090 | 5050 | 13966 |
| 564 | 20231023 | 100700 | 4827157335 | 5080 | 5050 | 5080 | 5050 | 6833 |
| 565 | 20231023 | 100600 | 4792530425 | 5050 | 5050 | 5060 | 5050 | 2220 |
| 566 | 20231023 | 100500 | 4781319355 | 5050 | 5070 | 5070 | 5040 | 3348 |
| 567 | 20231023 | 100400 | 4764378205 | 5070 | 5030 | 5070 | 5030 | 8015 |
| 568 | 20231023 | 100300 | 4723898595 | 5040 | 5020 | 5040 | 5010 | 7398 |
| 569 | 20231023 | 100200 | 4686731975 | 5020 | 5010 | 5020 | 5000 | 1661 |
| 570 | 20231023 | 100100 | 4678409545 | 5010 | 5000 | 5020 | 5000 | 2850 |
| 571 | 20231023 | 100000 | 4664143935 | 5000 | 4985 | 5000 | 4985 | 11854 |
| 572 | 20231023 | 095900 | 4604952865 | 4985 | 4980 | 4985 | 4975 | 4468 |
| 573 | 20231023 | 095800 | 4582693645 | 4985 | 4985 | 4990 | 4980 | 1117 |
| 574 | 20231023 | 095700 | 4577125345 | 4985 | 5000 | 5000 | 4985 | 15221 |
| 575 | 20231023 | 095600 | 4501142975 | 5000 | 5000 | 5000 | 5000 | 1100 |
| 576 | 20231023 | 095500 | 4495642975 | 4995 | 4995 | 5000 | 4995 | 1303 |
| 577 | 20231023 | 095400 | 4489134015 | 4995 | 4995 | 5000 | 4995 | 2448 |
| 578 | 20231023 | 095300 | 4476905475 | 5000 | 5000 | 5000 | 4995 | 8061 |
| 579 | 20231023 | 095200 | 4436632260 | 5000 | 5020 | 5020 | 5000 | 6898 |
| 580 | 20231023 | 095100 | 4402127240 | 5020 | 5000 | 5020 | 4995 | 3073 |
| 581 | 20231023 | 095000 | 4386765250 | 5000 | 5020 | 5020 | 5000 | 6543 |
| 582 | 20231023 | 094900 | 4354013520 | 5020 | 5040 | 5040 | 5010 | 2997 |
| 583 | 20231023 | 094800 | 4338970220 | 5030 | 5020 | 5040 | 5010 | 2116 |
| 584 | 20231023 | 094700 | 4328331130 | 5020 | 5000 | 5020 | 5000 | 2987 |
| 585 | 20231023 | 094600 | 4313373090 | 5010 | 5010 | 5020 | 5010 | 2486 |
| 586 | 20231023 | 094500 | 4300916920 | 5020 | 5020 | 5030 | 5010 | 2113 |
| 587 | 20231023 | 094400 | 4290309310 | 5020 | 5040 | 5040 | 5020 | 6671 |
| 588 | 20231023 | 094300 | 4256762800 | 5040 | 5030 | 5040 | 5030 | 2066 |
| 589 | 20231023 | 094200 | 4246352050 | 5030 | 5030 | 5040 | 5020 | 2509 |
| 590 | 20231023 | 094100 | 4233729810 | 5030 | 5020 | 5030 | 5010 | 7133 |
| 591 | 20231023 | 094000 | 4197912390 | 5030 | 5020 | 5030 | 5010 | 1872 |
| 592 | 20231023 | 093900 | 4188507650 | 5020 | 5010 | 5020 | 5000 | 4058 |
| 593 | 20231023 | 093800 | 4168148500 | 5010 | 5000 | 5020 | 5000 | 2160 |
| 594 | 20231023 | 093700 | 4157342120 | 5000 | 5000 | 5000 | 4995 | 859 |
| 595 | 20231023 | 093600 | 4153050330 | 5000 | 4990 | 5000 | 4985 | 3691 |
| 596 | 20231023 | 093500 | 4134622040 | 4990 | 4970 | 4995 | 4950 | 46114 |
| 597 | 20231023 | 093400 | 3905575855 | 4975 | 5010 | 5010 | 4970 | 25404 |
| 598 | 20231023 | 093300 | 3778903990 | 5000 | 5010 | 5010 | 5000 | 1500 |
| 599 | 20231023 | 093200 | 3771395070 | 5010 | 5010 | 5020 | 5010 | 2748 |
| 600 | 20231023 | 093100 | 3757627180 | 5000 | 5010 | 5020 | 5000 | 10791 |
| 601 | 20231023 | 093000 | 3703623950 | 5020 | 5010 | 5020 | 5000 | 8268 |
| 602 | 20231023 | 092900 | 3662188010 | 5020 | 5030 | 5030 | 5020 | 6873 |
| 603 | 20231023 | 092800 | 3627661830 | 5020 | 5010 | 5040 | 5010 | 4461 |
| 604 | 20231023 | 092700 | 3605196090 | 5010 | 5010 | 5030 | 5000 | 10041 |
| 605 | 20231023 | 092600 | 3554857040 | 5000 | 5040 | 5050 | 5000 | 25362 |
| 606 | 20231023 | 092500 | 3427339640 | 5040 | 5050 | 5060 | 5040 | 6354 |
| 607 | 20231023 | 092400 | 3395282380 | 5050 | 5050 | 5060 | 5050 | 5755 |
| 608 | 20231023 | 092300 | 3366219520 | 5070 | 5050 | 5070 | 5040 | 5601 |
| 609 | 20231023 | 092200 | 3337892630 | 5050 | 5070 | 5070 | 5040 | 8113 |
| 610 | 20231023 | 092100 | 3296912520 | 5060 | 5110 | 5110 | 5050 | 32906 |
| 611 | 20231023 | 092000 | 3129668340 | 5100 | 5080 | 5120 | 5080 | 25368 |
| 612 | 20231023 | 091900 | 3000221090 | 5080 | 5080 | 5090 | 5060 | 14247 |
| 613 | 20231023 | 091800 | 2927835560 | 5070 | 5080 | 5090 | 5060 | 13081 |
| 614 | 20231023 | 091700 | 2861494600 | 5090 | 5080 | 5110 | 5080 | 33314 |
| 615 | 20231023 | 091600 | 2691834960 | 5080 | 5030 | 5110 | 5030 | 53377 |
| 616 | 20231023 | 091500 | 2420730990 | 5020 | 5020 | 5030 | 5010 | 7777 |
| 617 | 20231023 | 091400 | 2381704970 | 5030 | 5010 | 5030 | 5000 | 8165 |
| 618 | 20231023 | 091300 | 2340766930 | 5010 | 5010 | 5020 | 4995 | 14414 |
| 619 | 20231023 | 091200 | 2268609840 | 5010 | 4980 | 5040 | 4965 | 12211 |
| 620 | 20231023 | 091100 | 2207467940 | 4980 | 4950 | 4980 | 4945 | 15246 |
| 621 | 20231023 | 091000 | 2131912445 | 4945 | 4970 | 4975 | 4945 | 26759 |
| 622 | 20231023 | 090900 | 1999287820 | 4970 | 4980 | 4985 | 4955 | 18344 |
| 623 | 20231023 | 090800 | 1908131550 | 4980 | 4980 | 4995 | 4965 | 5683 |
| 624 | 20231023 | 090700 | 1879809125 | 4990 | 4970 | 5030 | 4970 | 13712 |
| 625 | 20231023 | 090600 | 1811363245 | 4985 | 4960 | 4985 | 4930 | 42256 |
| 626 | 20231023 | 090500 | 1602300400 | 4960 | 5050 | 5050 | 4950 | 62932 |
| 627 | 20231023 | 090400 | 1288812040 | 5010 | 5010 | 5060 | 4995 | 19804 |
| 628 | 20231023 | 090300 | 1189604160 | 5000 | 4995 | 5020 | 4990 | 17531 |
| 629 | 20231023 | 090200 | 1101839140 | 5020 | 5040 | 5070 | 4985 | 69597 |
| 630 | 20231023 | 090100 | 753618040 | 5070 | 5050 | 5090 | 5000 | 49307 |
| 631 | 20231023 | 090000 | 505493810 | 5050 | 5010 | 5100 | 5010 | 82993 |