32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 44117 |
| 3 | 20240415 | 192900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240415 | 192800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240415 | 192700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240415 | 192600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240415 | 192500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240415 | 192400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240415 | 192300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240415 | 192200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240415 | 192100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240415 | 192000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240415 | 191900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240415 | 191800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240415 | 191700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240415 | 191600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240415 | 191500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240415 | 191400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240415 | 191300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240415 | 191200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240415 | 191100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240415 | 191000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240415 | 190900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240415 | 190800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240415 | 190700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240415 | 190600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240415 | 190500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240415 | 190400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240415 | 190300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240415 | 190200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240415 | 190100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240415 | 190000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 44117 |
| 33 | 20240415 | 185900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240415 | 185800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240415 | 185700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240415 | 185600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240415 | 185500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240415 | 185400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240415 | 185300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240415 | 185200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240415 | 185100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240415 | 185000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240415 | 184900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240415 | 184800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240415 | 184700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240415 | 184600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240415 | 184500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240415 | 184400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240415 | 184300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240415 | 184200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240415 | 184100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240415 | 184000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240415 | 183900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240415 | 183800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240415 | 183700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240415 | 183600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240415 | 183500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240415 | 183400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240415 | 183300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240415 | 183200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240415 | 183100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240415 | 183000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 44117 |
| 63 | 20240415 | 182900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240415 | 182800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240415 | 182700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240415 | 182600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240415 | 182500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240415 | 182400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240415 | 182300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240415 | 182200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240415 | 182100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240415 | 182000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240415 | 181900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240415 | 181800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240415 | 181700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240415 | 181600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240415 | 181500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240415 | 181400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240415 | 181300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240415 | 181200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240415 | 181100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240415 | 181000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240415 | 180900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240415 | 180800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240415 | 180700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240415 | 180600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240415 | 180500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240415 | 180400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240415 | 180300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240415 | 180200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240415 | 180100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240415 | 180000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 44117 |
| 93 | 20240415 | 175900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240415 | 175800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240415 | 175700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240415 | 175600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240415 | 175500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240415 | 175400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240415 | 175300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240415 | 175200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240415 | 175100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240415 | 175000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240415 | 174900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240415 | 174800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240415 | 174700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240415 | 174600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240415 | 174500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240415 | 174400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240415 | 174300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240415 | 174200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240415 | 174100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240415 | 174000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240415 | 173900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240415 | 173800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240415 | 173700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240415 | 173600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240415 | 173500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240415 | 173400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240415 | 173300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240415 | 173200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240415 | 173100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240415 | 173000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 44117 |
| 123 | 20240415 | 172900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240415 | 172800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240415 | 172700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240415 | 172600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240415 | 172500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240415 | 172400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240415 | 172300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240415 | 172200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240415 | 172100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240415 | 172000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240415 | 171900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240415 | 171800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240415 | 171700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240415 | 171600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240415 | 171500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240415 | 171400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240415 | 171300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240415 | 171200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240415 | 171100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240415 | 171000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240415 | 170900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240415 | 170800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240415 | 170700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240415 | 170600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240415 | 170500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240415 | 170400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240415 | 170300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240415 | 170200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240415 | 170100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240415 | 170000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 44117 |
| 153 | 20240415 | 165900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240415 | 165800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240415 | 165700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240415 | 165600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240415 | 165500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240415 | 165400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240415 | 165300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240415 | 165200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240415 | 165100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240415 | 165000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240415 | 164900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240415 | 164800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240415 | 164700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240415 | 164600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240415 | 164500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240415 | 164400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240415 | 164300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240415 | 164200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240415 | 164100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240415 | 164000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240415 | 163900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240415 | 163800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240415 | 163700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240415 | 163600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240415 | 163500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240415 | 163400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240415 | 163300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240415 | 163200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240415 | 163100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240415 | 163000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 44117 |
| 183 | 20240415 | 162900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240415 | 162800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240415 | 162700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240415 | 162600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240415 | 162500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240415 | 162400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240415 | 162300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240415 | 162200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240415 | 162100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240415 | 162000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240415 | 161900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240415 | 161800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240415 | 161700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240415 | 161600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240415 | 161500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240415 | 161400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240415 | 161300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240415 | 161200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240415 | 161100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240415 | 161000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240415 | 160900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240415 | 160800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240415 | 160700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240415 | 160600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240415 | 160500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240415 | 160400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240415 | 160300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240415 | 160200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240415 | 160100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240415 | 160000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 44117 |
| 213 | 20240415 | 155900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240415 | 155800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240415 | 155700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240415 | 155600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240415 | 155500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240415 | 155400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240415 | 155300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240415 | 155200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240415 | 155100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240415 | 155000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240415 | 154900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240415 | 154800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240415 | 154700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240415 | 154600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240415 | 154500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240415 | 154400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240415 | 154300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240415 | 154200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240415 | 154100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240415 | 154000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240415 | 153900 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240415 | 153800 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240415 | 153700 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240415 | 153600 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240415 | 153500 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240415 | 153400 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240415 | 153300 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240415 | 153200 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240415 | 153100 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240415 | 153000 | 26991301740 | 5000 | 5000 | 5000 | 5000 | 88234 |
| 243 | 20240415 | 152900 | 26770716740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240415 | 152800 | 26770716740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240415 | 152700 | 26770716740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240415 | 152600 | 26770716740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240415 | 152500 | 26770716740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240415 | 152400 | 26770716740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240415 | 152300 | 26770716740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240415 | 152200 | 26770716740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240415 | 152100 | 26770716740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240415 | 152000 | 26770716740 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20240415 | 151900 | 26770716740 | 5000 | 5010 | 5010 | 4995 | 17149 |
| 254 | 20240415 | 151800 | 26684936815 | 5000 | 5000 | 5010 | 5000 | 7973 |
| 255 | 20240415 | 151700 | 26645058925 | 5010 | 5000 | 5010 | 5000 | 1817 |
| 256 | 20240415 | 151600 | 26635965965 | 5000 | 5000 | 5010 | 5000 | 5280 |
| 257 | 20240415 | 151500 | 26609565915 | 5000 | 5000 | 5010 | 5000 | 8467 |
| 258 | 20240415 | 151400 | 26567228675 | 5010 | 5010 | 5010 | 5000 | 1860 |
| 259 | 20240415 | 151300 | 26557912505 | 5010 | 5010 | 5010 | 5000 | 4886 |
| 260 | 20240415 | 151200 | 26533455095 | 5010 | 5010 | 5010 | 5000 | 2647 |
| 261 | 20240415 | 151100 | 26520208045 | 5010 | 5010 | 5010 | 5000 | 7787 |
| 262 | 20240415 | 151000 | 26481227295 | 5000 | 5010 | 5010 | 5000 | 2862 |
| 263 | 20240415 | 150900 | 26466894755 | 5000 | 5010 | 5020 | 5000 | 6979 |
| 264 | 20240415 | 150800 | 26431932275 | 5020 | 5010 | 5020 | 5010 | 896 |
| 265 | 20240415 | 150700 | 26427441955 | 5020 | 5010 | 5020 | 5000 | 1279 |
| 266 | 20240415 | 150600 | 26421035105 | 5010 | 5000 | 5020 | 5000 | 9241 |
| 267 | 20240415 | 150500 | 26374750745 | 5000 | 5010 | 5010 | 4995 | 4549 |
| 268 | 20240415 | 150400 | 26352006980 | 5010 | 5010 | 5010 | 5000 | 114 |
| 269 | 20240415 | 150300 | 26351435870 | 5010 | 5000 | 5010 | 4995 | 8147 |
| 270 | 20240415 | 150200 | 26310679595 | 5010 | 5000 | 5010 | 5000 | 2289 |
| 271 | 20240415 | 150100 | 26299234565 | 5010 | 5000 | 5010 | 4995 | 2732 |
| 272 | 20240415 | 150000 | 26285573375 | 5000 | 5000 | 5010 | 5000 | 11981 |
| 273 | 20240415 | 145900 | 26225637975 | 5010 | 5010 | 5020 | 5010 | 1727 |
| 274 | 20240415 | 145800 | 26216984385 | 5010 | 5010 | 5020 | 5010 | 1937 |
| 275 | 20240415 | 145700 | 26207275985 | 5010 | 5010 | 5020 | 5000 | 8851 |
| 276 | 20240415 | 145600 | 26162971105 | 5010 | 5010 | 5020 | 5010 | 2055 |
| 277 | 20240415 | 145500 | 26152674915 | 5020 | 5020 | 5020 | 5010 | 3084 |
| 278 | 20240415 | 145400 | 26137223565 | 5020 | 5030 | 5030 | 5020 | 1433 |
| 279 | 20240415 | 145300 | 26130029845 | 5030 | 5020 | 5030 | 5010 | 2167 |
| 280 | 20240415 | 145200 | 26119164845 | 5030 | 5020 | 5030 | 5010 | 1651 |
| 281 | 20240415 | 145100 | 26110879085 | 5030 | 5020 | 5030 | 5010 | 2698 |
| 282 | 20240415 | 145000 | 26097332315 | 5020 | 5020 | 5030 | 5010 | 4580 |
| 283 | 20240415 | 144900 | 26074355805 | 5000 | 5010 | 5020 | 5000 | 7073 |
| 284 | 20240415 | 144800 | 26038974265 | 5000 | 5010 | 5020 | 5000 | 3967 |
| 285 | 20240415 | 144700 | 26019099575 | 5010 | 5010 | 5020 | 5010 | 3899 |
| 286 | 20240415 | 144600 | 25999565465 | 5010 | 5020 | 5020 | 5010 | 1060 |
| 287 | 20240415 | 144500 | 25994251265 | 5030 | 5020 | 5030 | 5010 | 1381 |
| 288 | 20240415 | 144400 | 25987323235 | 5020 | 5030 | 5030 | 5020 | 1262 |
| 289 | 20240415 | 144300 | 25980984375 | 5030 | 5020 | 5030 | 5010 | 10429 |
| 290 | 20240415 | 144200 | 25928712075 | 5020 | 5020 | 5030 | 5020 | 197 |
| 291 | 20240415 | 144100 | 25927721475 | 5020 | 5020 | 5040 | 5010 | 1937 |
| 292 | 20240415 | 144000 | 25917971335 | 5030 | 5030 | 5040 | 5010 | 7321 |
| 293 | 20240415 | 143900 | 25881173845 | 5020 | 5030 | 5030 | 5020 | 122 |
| 294 | 20240415 | 143800 | 25880561165 | 5030 | 5020 | 5030 | 5020 | 4678 |
| 295 | 20240415 | 143700 | 25857073985 | 5010 | 5010 | 5020 | 5010 | 1803 |
| 296 | 20240415 | 143600 | 25848039865 | 5020 | 5000 | 5020 | 4995 | 7932 |
| 297 | 20240415 | 143500 | 25808354490 | 5010 | 5010 | 5020 | 4995 | 40775 |
| 298 | 20240415 | 143400 | 25604436280 | 5010 | 5030 | 5030 | 5010 | 5254 |
| 299 | 20240415 | 143300 | 25578083580 | 5030 | 5030 | 5030 | 5020 | 1315 |
| 300 | 20240415 | 143200 | 25571480720 | 5030 | 5030 | 5030 | 5010 | 6633 |
| 301 | 20240415 | 143100 | 25538175420 | 5010 | 5020 | 5030 | 5010 | 18352 |
| 302 | 20240415 | 143000 | 25446145340 | 5030 | 5030 | 5030 | 5020 | 5635 |
| 303 | 20240415 | 142900 | 25417810150 | 5030 | 5040 | 5040 | 5020 | 10147 |
| 304 | 20240415 | 142800 | 25366822550 | 5030 | 5030 | 5040 | 5030 | 3186 |
| 305 | 20240415 | 142700 | 25350796280 | 5040 | 5040 | 5040 | 5020 | 5870 |
| 306 | 20240415 | 142600 | 25321279370 | 5020 | 5050 | 5050 | 5020 | 14694 |
| 307 | 20240415 | 142500 | 25247432710 | 5050 | 5050 | 5060 | 5040 | 1245 |
| 308 | 20240415 | 142400 | 25241157530 | 5060 | 5050 | 5060 | 5040 | 3246 |
| 309 | 20240415 | 142300 | 25224765660 | 5050 | 5050 | 5050 | 5050 | 1066 |
| 310 | 20240415 | 142200 | 25219382360 | 5050 | 5050 | 5060 | 5040 | 276 |
| 311 | 20240415 | 142100 | 25217990470 | 5050 | 5050 | 5070 | 5050 | 947 |
| 312 | 20240415 | 142000 | 25213207120 | 5070 | 5070 | 5070 | 5050 | 105 |
| 313 | 20240415 | 141900 | 25212676770 | 5080 | 5070 | 5080 | 5040 | 8516 |
| 314 | 20240415 | 141800 | 25169666570 | 5080 | 5070 | 5080 | 5070 | 409 |
| 315 | 20240415 | 141700 | 25167592900 | 5080 | 5070 | 5080 | 5070 | 3953 |
| 316 | 20240415 | 141600 | 25147549820 | 5070 | 5050 | 5070 | 5050 | 31847 |
| 317 | 20240415 | 141500 | 24986721300 | 5070 | 5060 | 5070 | 5050 | 1187 |
| 318 | 20240415 | 141400 | 24980723400 | 5070 | 5070 | 5070 | 5060 | 4552 |
| 319 | 20240415 | 141300 | 24957689030 | 5070 | 5070 | 5070 | 5050 | 2223 |
| 320 | 20240415 | 141200 | 24946440930 | 5070 | 5060 | 5070 | 5060 | 1022 |
| 321 | 20240415 | 141100 | 24941269450 | 5070 | 5060 | 5070 | 5060 | 593 |
| 322 | 20240415 | 141000 | 24938265080 | 5070 | 5060 | 5070 | 5050 | 1522 |
| 323 | 20240415 | 140900 | 24930568950 | 5050 | 5050 | 5060 | 5040 | 1382 |
| 324 | 20240415 | 140800 | 24923599240 | 5060 | 5050 | 5060 | 5040 | 2514 |
| 325 | 20240415 | 140700 | 24910897820 | 5050 | 5040 | 5050 | 5030 | 2412 |
| 326 | 20240415 | 140600 | 24898745440 | 5040 | 5060 | 5060 | 5030 | 3001 |
| 327 | 20240415 | 140500 | 24883637110 | 5050 | 5040 | 5060 | 5030 | 4773 |
| 328 | 20240415 | 140400 | 24859587450 | 5050 | 5030 | 5060 | 5020 | 13131 |
| 329 | 20240415 | 140300 | 24793582220 | 5030 | 5060 | 5060 | 5030 | 20225 |
| 330 | 20240415 | 140200 | 24691732140 | 5060 | 5070 | 5070 | 5050 | 2011 |
| 331 | 20240415 | 140100 | 24681553290 | 5080 | 5070 | 5080 | 5060 | 1442 |
| 332 | 20240415 | 140000 | 24674243780 | 5070 | 5050 | 5070 | 5040 | 3042 |
| 333 | 20240415 | 135900 | 24658876930 | 5060 | 5070 | 5070 | 5050 | 13323 |
| 334 | 20240415 | 135800 | 24591494650 | 5080 | 5090 | 5090 | 5070 | 3929 |
| 335 | 20240415 | 135700 | 24571549500 | 5090 | 5090 | 5100 | 5090 | 1881 |
| 336 | 20240415 | 135600 | 24561970180 | 5100 | 5090 | 5100 | 5080 | 4421 |
| 337 | 20240415 | 135500 | 24539473780 | 5090 | 5100 | 5110 | 5090 | 3289 |
| 338 | 20240415 | 135400 | 24522706400 | 5100 | 5110 | 5110 | 5090 | 1508 |
| 339 | 20240415 | 135300 | 24515016530 | 5110 | 5090 | 5110 | 5080 | 6480 |
| 340 | 20240415 | 135200 | 24481997700 | 5090 | 5080 | 5090 | 5070 | 1746 |
| 341 | 20240415 | 135100 | 24473129080 | 5080 | 5070 | 5090 | 5070 | 4401 |
| 342 | 20240415 | 135000 | 24450777580 | 5080 | 5070 | 5080 | 5070 | 1752 |
| 343 | 20240415 | 134900 | 24441892090 | 5080 | 5070 | 5080 | 5070 | 2147 |
| 344 | 20240415 | 134800 | 24430992310 | 5070 | 5070 | 5070 | 5070 | 1148 |
| 345 | 20240415 | 134700 | 24425171950 | 5070 | 5060 | 5070 | 5050 | 2102 |
| 346 | 20240415 | 134600 | 24414534780 | 5060 | 5040 | 5060 | 5040 | 6634 |
| 347 | 20240415 | 134500 | 24381046900 | 5040 | 5060 | 5060 | 5030 | 17479 |
| 348 | 20240415 | 134400 | 24293017060 | 5050 | 5070 | 5070 | 5040 | 23423 |
| 349 | 20240415 | 134300 | 24174684040 | 5060 | 5060 | 5070 | 5060 | 5775 |
| 350 | 20240415 | 134200 | 24145462520 | 5060 | 5070 | 5070 | 5060 | 15206 |
| 351 | 20240415 | 134100 | 24068500540 | 5070 | 5070 | 5080 | 5070 | 8689 |
| 352 | 20240415 | 134000 | 24024437240 | 5070 | 5090 | 5090 | 5070 | 9899 |
| 353 | 20240415 | 133900 | 23974230490 | 5080 | 5100 | 5100 | 5080 | 63312 |
| 354 | 20240415 | 133800 | 23652044800 | 5100 | 5120 | 5120 | 5100 | 1217 |
| 355 | 20240415 | 133700 | 23645835260 | 5100 | 5100 | 5140 | 5100 | 4100 |
| 356 | 20240415 | 133600 | 23624899670 | 5110 | 5120 | 5120 | 5110 | 7199 |
| 357 | 20240415 | 133500 | 23588112610 | 5120 | 5110 | 5120 | 5110 | 452 |
| 358 | 20240415 | 133400 | 23585801890 | 5110 | 5120 | 5120 | 5110 | 6759 |
| 359 | 20240415 | 133300 | 23551196010 | 5130 | 5130 | 5130 | 5130 | 22 |
| 360 | 20240415 | 133200 | 23551083150 | 5140 | 5120 | 5140 | 5120 | 2896 |
| 361 | 20240415 | 133100 | 23536243820 | 5130 | 5120 | 5130 | 5120 | 9733 |
| 362 | 20240415 | 133000 | 23486378750 | 5120 | 5120 | 5120 | 5120 | 385 |
| 363 | 20240415 | 132900 | 23484407550 | 5140 | 5130 | 5140 | 5120 | 1081 |
| 364 | 20240415 | 132800 | 23478862380 | 5130 | 5130 | 5140 | 5130 | 2164 |
| 365 | 20240415 | 132700 | 23467760660 | 5130 | 5130 | 5140 | 5130 | 1093 |
| 366 | 20240415 | 132600 | 23462145300 | 5140 | 5130 | 5140 | 5130 | 3179 |
| 367 | 20240415 | 132500 | 23445817310 | 5130 | 5130 | 5130 | 5120 | 279 |
| 368 | 20240415 | 132400 | 23444386050 | 5120 | 5120 | 5120 | 5120 | 976 |
| 369 | 20240415 | 132300 | 23439388930 | 5120 | 5120 | 5130 | 5120 | 3573 |
| 370 | 20240415 | 132200 | 23421061120 | 5130 | 5130 | 5140 | 5130 | 775 |
| 371 | 20240415 | 132100 | 23417085350 | 5140 | 5130 | 5140 | 5120 | 2893 |
| 372 | 20240415 | 132000 | 23402231330 | 5130 | 5130 | 5140 | 5120 | 4779 |
| 373 | 20240415 | 131900 | 23377715660 | 5130 | 5120 | 5130 | 5120 | 776 |
| 374 | 20240415 | 131800 | 23373742520 | 5120 | 5110 | 5120 | 5110 | 2517 |
| 375 | 20240415 | 131700 | 23360865180 | 5110 | 5110 | 5110 | 5100 | 2122 |
| 376 | 20240415 | 131600 | 23350026760 | 5110 | 5110 | 5120 | 5110 | 1960 |
| 377 | 20240415 | 131500 | 23340011140 | 5110 | 5120 | 5120 | 5110 | 1468 |
| 378 | 20240415 | 131400 | 23332509610 | 5120 | 5120 | 5120 | 5120 | 128 |
| 379 | 20240415 | 131300 | 23331854250 | 5120 | 5120 | 5120 | 5110 | 722 |
| 380 | 20240415 | 131200 | 23328164610 | 5110 | 5120 | 5120 | 5110 | 649 |
| 381 | 20240415 | 131100 | 23324848180 | 5120 | 5110 | 5120 | 5100 | 23111 |
| 382 | 20240415 | 131000 | 23206816560 | 5120 | 5120 | 5120 | 5120 | 271 |
| 383 | 20240415 | 130900 | 23205429040 | 5110 | 5110 | 5120 | 5110 | 459 |
| 384 | 20240415 | 130800 | 23203080410 | 5120 | 5120 | 5120 | 5120 | 373 |
| 385 | 20240415 | 130700 | 23201170650 | 5110 | 5120 | 5130 | 5110 | 1591 |
| 386 | 20240415 | 130600 | 23193029590 | 5120 | 5120 | 5120 | 5110 | 6214 |
| 387 | 20240415 | 130500 | 23161247330 | 5130 | 5120 | 5130 | 5120 | 270 |
| 388 | 20240415 | 130400 | 23159862500 | 5130 | 5130 | 5130 | 5130 | 110 |
| 389 | 20240415 | 130300 | 23159298200 | 5130 | 5130 | 5130 | 5120 | 1755 |
| 390 | 20240415 | 130200 | 23150312460 | 5130 | 5130 | 5130 | 5120 | 1743 |
| 391 | 20240415 | 130100 | 23141387920 | 5130 | 5120 | 5130 | 5120 | 880 |
| 392 | 20240415 | 130000 | 23136880560 | 5120 | 5120 | 5130 | 5120 | 3836 |
| 393 | 20240415 | 125900 | 23117240170 | 5130 | 5130 | 5140 | 5130 | 1127 |
| 394 | 20240415 | 125800 | 23111458630 | 5130 | 5130 | 5140 | 5130 | 197 |
| 395 | 20240415 | 125700 | 23110447980 | 5130 | 5140 | 5140 | 5130 | 222 |
| 396 | 20240415 | 125600 | 23109307450 | 5140 | 5140 | 5140 | 5140 | 139 |
| 397 | 20240415 | 125500 | 23108592990 | 5140 | 5140 | 5140 | 5120 | 3223 |
| 398 | 20240415 | 125400 | 23092083580 | 5130 | 5140 | 5140 | 5130 | 557 |
| 399 | 20240415 | 125300 | 23089222650 | 5140 | 5130 | 5140 | 5130 | 803 |
| 400 | 20240415 | 125200 | 23085095930 | 5140 | 5140 | 5140 | 5130 | 218 |
| 401 | 20240415 | 125100 | 23083976410 | 5130 | 5130 | 5130 | 5130 | 3037 |
| 402 | 20240415 | 125000 | 23068396600 | 5130 | 5130 | 5130 | 5130 | 362 |
| 403 | 20240415 | 124900 | 23066539540 | 5130 | 5130 | 5130 | 5130 | 661 |
| 404 | 20240415 | 124800 | 23063148610 | 5130 | 5110 | 5140 | 5110 | 10193 |
| 405 | 20240415 | 124700 | 23010990640 | 5120 | 5120 | 5120 | 5120 | 714 |
| 406 | 20240415 | 124600 | 23007334960 | 5120 | 5110 | 5130 | 5110 | 2043 |
| 407 | 20240415 | 124500 | 22996874170 | 5110 | 5130 | 5130 | 5110 | 3029 |
| 408 | 20240415 | 124400 | 22981394960 | 5110 | 5120 | 5120 | 5110 | 301 |
| 409 | 20240415 | 124300 | 22979856830 | 5130 | 5130 | 5140 | 5110 | 10715 |
| 410 | 20240415 | 124200 | 22924942720 | 5130 | 5120 | 5130 | 5120 | 3776 |
| 411 | 20240415 | 124100 | 22905609560 | 5120 | 5120 | 5120 | 5110 | 553 |
| 412 | 20240415 | 124000 | 22902782200 | 5130 | 5130 | 5130 | 5110 | 577 |
| 413 | 20240415 | 123900 | 22899832090 | 5130 | 5110 | 5130 | 5110 | 2603 |
| 414 | 20240415 | 123800 | 22886509470 | 5110 | 5120 | 5130 | 5100 | 4115 |
| 415 | 20240415 | 123700 | 22865483650 | 5130 | 5120 | 5130 | 5110 | 2807 |
| 416 | 20240415 | 123600 | 22851112040 | 5120 | 5120 | 5130 | 5100 | 17786 |
| 417 | 20240415 | 123500 | 22760147970 | 5140 | 5120 | 5140 | 5120 | 738 |
| 418 | 20240415 | 123400 | 22756366860 | 5120 | 5130 | 5140 | 5120 | 6810 |
| 419 | 20240415 | 123300 | 22721429650 | 5140 | 5140 | 5140 | 5140 | 436 |
| 420 | 20240415 | 123200 | 22719188610 | 5140 | 5140 | 5150 | 5130 | 2405 |
| 421 | 20240415 | 123100 | 22706826970 | 5140 | 5140 | 5140 | 5140 | 3180 |
| 422 | 20240415 | 123000 | 22690481770 | 5140 | 5130 | 5150 | 5130 | 2839 |
| 423 | 20240415 | 122900 | 22675892770 | 5130 | 5140 | 5140 | 5130 | 513 |
| 424 | 20240415 | 122800 | 22673255980 | 5140 | 5140 | 5150 | 5140 | 6155 |
| 425 | 20240415 | 122700 | 22641619020 | 5140 | 5150 | 5150 | 5140 | 180 |
| 426 | 20240415 | 122600 | 22640693320 | 5150 | 5150 | 5150 | 5140 | 699 |
| 427 | 20240415 | 122500 | 22637095460 | 5150 | 5140 | 5150 | 5140 | 483 |
| 428 | 20240415 | 122400 | 22634611270 | 5140 | 5140 | 5140 | 5140 | 1966 |
| 429 | 20240415 | 122300 | 22624506030 | 5140 | 5130 | 5140 | 5130 | 123 |
| 430 | 20240415 | 122200 | 22623874910 | 5130 | 5150 | 5150 | 5130 | 6610 |
| 431 | 20240415 | 122100 | 22589902030 | 5150 | 5160 | 5160 | 5150 | 10305 |
| 432 | 20240415 | 122000 | 22536830180 | 5160 | 5160 | 5170 | 5160 | 4276 |
| 433 | 20240415 | 121900 | 22514764570 | 5170 | 5160 | 5170 | 5160 | 11785 |
| 434 | 20240415 | 121800 | 22453889710 | 5160 | 5150 | 5160 | 5150 | 6370 |
| 435 | 20240415 | 121700 | 22421041180 | 5150 | 5160 | 5160 | 5150 | 9515 |
| 436 | 20240415 | 121600 | 22372038790 | 5160 | 5160 | 5160 | 5150 | 1394 |
| 437 | 20240415 | 121500 | 22364848000 | 5160 | 5150 | 5160 | 5140 | 12394 |
| 438 | 20240415 | 121400 | 22301019750 | 5150 | 5150 | 5150 | 5140 | 2645 |
| 439 | 20240415 | 121300 | 22287398680 | 5150 | 5150 | 5150 | 5140 | 609 |
| 440 | 20240415 | 121200 | 22284262350 | 5150 | 5150 | 5150 | 5140 | 570 |
| 441 | 20240415 | 121100 | 22281330950 | 5150 | 5140 | 5150 | 5140 | 3517 |
| 442 | 20240415 | 121000 | 22263253540 | 5140 | 5140 | 5150 | 5140 | 5472 |
| 443 | 20240415 | 120900 | 22235106060 | 5140 | 5140 | 5140 | 5140 | 3082 |
| 444 | 20240415 | 120800 | 22219264580 | 5140 | 5150 | 5150 | 5140 | 1630 |
| 445 | 20240415 | 120700 | 22210884620 | 5150 | 5130 | 5150 | 5130 | 3852 |
| 446 | 20240415 | 120600 | 22191063550 | 5140 | 5130 | 5140 | 5120 | 1892 |
| 447 | 20240415 | 120500 | 22181352100 | 5140 | 5130 | 5140 | 5130 | 943 |
| 448 | 20240415 | 120400 | 22176514490 | 5130 | 5130 | 5130 | 5130 | 52 |
| 449 | 20240415 | 120300 | 22176247730 | 5120 | 5130 | 5130 | 5120 | 4208 |
| 450 | 20240415 | 120200 | 22154660830 | 5130 | 5140 | 5140 | 5130 | 6238 |
| 451 | 20240415 | 120100 | 22122619280 | 5140 | 5140 | 5150 | 5140 | 1401 |
| 452 | 20240415 | 120000 | 22115417690 | 5140 | 5140 | 5140 | 5140 | 403 |
| 453 | 20240415 | 115900 | 22113346270 | 5140 | 5140 | 5140 | 5130 | 1498 |
| 454 | 20240415 | 115800 | 22105646680 | 5140 | 5140 | 5140 | 5140 | 4664 |
| 455 | 20240415 | 115700 | 22081673720 | 5140 | 5140 | 5150 | 5130 | 1573 |
| 456 | 20240415 | 115600 | 22073588520 | 5140 | 5130 | 5140 | 5130 | 1749 |
| 457 | 20240415 | 115500 | 22064616140 | 5130 | 5120 | 5130 | 5120 | 91 |
| 458 | 20240415 | 115400 | 22064149820 | 5120 | 5130 | 5130 | 5120 | 1000 |
| 459 | 20240415 | 115300 | 22059024820 | 5120 | 5120 | 5120 | 5110 | 917 |
| 460 | 20240415 | 115200 | 22054329790 | 5120 | 5110 | 5120 | 5110 | 2612 |
| 461 | 20240415 | 115100 | 22040960470 | 5120 | 5110 | 5120 | 5110 | 350 |
| 462 | 20240415 | 115000 | 22039170770 | 5120 | 5120 | 5120 | 5110 | 901 |
| 463 | 20240415 | 114900 | 22034560810 | 5110 | 5120 | 5120 | 5110 | 7774 |
| 464 | 20240415 | 114800 | 21994835630 | 5120 | 5110 | 5120 | 5110 | 795 |
| 465 | 20240415 | 114700 | 21990769960 | 5110 | 5120 | 5120 | 5110 | 1035 |
| 466 | 20240415 | 114600 | 21985480610 | 5120 | 5120 | 5120 | 5110 | 1350 |
| 467 | 20240415 | 114500 | 21978568620 | 5120 | 5110 | 5120 | 5110 | 2673 |
| 468 | 20240415 | 114400 | 21964904820 | 5110 | 5110 | 5120 | 5110 | 3716 |
| 469 | 20240415 | 114300 | 21945916030 | 5110 | 5110 | 5110 | 5110 | 490 |
| 470 | 20240415 | 114200 | 21943412130 | 5110 | 5100 | 5120 | 5100 | 720 |
| 471 | 20240415 | 114100 | 21939734790 | 5100 | 5110 | 5120 | 5100 | 2576 |
| 472 | 20240415 | 114000 | 21926572390 | 5110 | 5110 | 5120 | 5110 | 1425 |
| 473 | 20240415 | 113900 | 21919289620 | 5120 | 5120 | 5120 | 5110 | 479 |
| 474 | 20240415 | 113800 | 21916841910 | 5120 | 5110 | 5120 | 5100 | 8323 |
| 475 | 20240415 | 113700 | 21874303100 | 5110 | 5120 | 5120 | 5110 | 4557 |
| 476 | 20240415 | 113600 | 21851014000 | 5120 | 5120 | 5120 | 5110 | 4709 |
| 477 | 20240415 | 113500 | 21826935780 | 5120 | 5120 | 5120 | 5120 | 358 |
| 478 | 20240415 | 113400 | 21825102820 | 5120 | 5120 | 5130 | 5110 | 4904 |
| 479 | 20240415 | 113300 | 21800003680 | 5120 | 5110 | 5120 | 5110 | 4809 |
| 480 | 20240415 | 113200 | 21775384520 | 5120 | 5120 | 5120 | 5110 | 1778 |
| 481 | 20240415 | 113100 | 21766282070 | 5120 | 5110 | 5120 | 5110 | 4089 |
| 482 | 20240415 | 113000 | 21745387240 | 5110 | 5110 | 5110 | 5100 | 733 |
| 483 | 20240415 | 112900 | 21741646500 | 5110 | 5100 | 5110 | 5100 | 5322 |
| 484 | 20240415 | 112800 | 21714502280 | 5100 | 5100 | 5110 | 5100 | 1463 |
| 485 | 20240415 | 112700 | 21707029410 | 5110 | 5110 | 5110 | 5110 | 351 |
| 486 | 20240415 | 112600 | 21705235800 | 5110 | 5110 | 5110 | 5100 | 911 |
| 487 | 20240415 | 112500 | 21700580920 | 5100 | 5110 | 5110 | 5100 | 958 |
| 488 | 20240415 | 112400 | 21695687020 | 5110 | 5100 | 5110 | 5100 | 2039 |
| 489 | 20240415 | 112300 | 21685280110 | 5100 | 5100 | 5110 | 5100 | 6803 |
| 490 | 20240415 | 112200 | 21650584800 | 5100 | 5110 | 5110 | 5090 | 2866 |
| 491 | 20240415 | 112100 | 21635973830 | 5110 | 5110 | 5110 | 5100 | 5378 |
| 492 | 20240415 | 112000 | 21608537340 | 5100 | 5100 | 5100 | 5100 | 5754 |
| 493 | 20240415 | 111900 | 21579191940 | 5090 | 5110 | 5110 | 5090 | 826 |
| 494 | 20240415 | 111800 | 21574983030 | 5110 | 5100 | 5110 | 5090 | 4894 |
| 495 | 20240415 | 111700 | 21550033420 | 5110 | 5110 | 5120 | 5100 | 5907 |
| 496 | 20240415 | 111600 | 21519904260 | 5120 | 5120 | 5120 | 5100 | 3673 |
| 497 | 20240415 | 111500 | 21501131600 | 5120 | 5120 | 5120 | 5110 | 2363 |
| 498 | 20240415 | 111400 | 21489049840 | 5120 | 5110 | 5120 | 5100 | 557 |
| 499 | 20240415 | 111300 | 21486203120 | 5110 | 5110 | 5120 | 5100 | 2875 |
| 500 | 20240415 | 111200 | 21471513020 | 5110 | 5120 | 5120 | 5110 | 2596 |
| 501 | 20240415 | 111100 | 21458246810 | 5110 | 5100 | 5120 | 5100 | 4036 |
| 502 | 20240415 | 111000 | 21437622130 | 5110 | 5090 | 5110 | 5090 | 5423 |
| 503 | 20240415 | 110900 | 21409974420 | 5100 | 5110 | 5110 | 5090 | 5068 |
| 504 | 20240415 | 110800 | 21384136210 | 5100 | 5100 | 5110 | 5090 | 16428 |
| 505 | 20240415 | 110700 | 21300340630 | 5100 | 5100 | 5110 | 5090 | 40889 |
| 506 | 20240415 | 110600 | 21091971830 | 5100 | 5110 | 5110 | 5100 | 22674 |
| 507 | 20240415 | 110500 | 20976244380 | 5110 | 5130 | 5140 | 5100 | 22673 |
| 508 | 20240415 | 110400 | 20860273160 | 5120 | 5140 | 5140 | 5120 | 13357 |
| 509 | 20240415 | 110300 | 20791797300 | 5140 | 5150 | 5150 | 5130 | 8575 |
| 510 | 20240415 | 110200 | 20747756880 | 5150 | 5140 | 5150 | 5130 | 2379 |
| 511 | 20240415 | 110100 | 20735531630 | 5130 | 5130 | 5140 | 5130 | 7614 |
| 512 | 20240415 | 110000 | 20696463950 | 5140 | 5150 | 5150 | 5130 | 2891 |
| 513 | 20240415 | 105900 | 20681604150 | 5150 | 5140 | 5150 | 5140 | 3821 |
| 514 | 20240415 | 105800 | 20661959600 | 5140 | 5150 | 5150 | 5130 | 3990 |
| 515 | 20240415 | 105700 | 20641452150 | 5150 | 5140 | 5150 | 5130 | 11516 |
| 516 | 20240415 | 105600 | 20582285220 | 5140 | 5140 | 5140 | 5130 | 2764 |
| 517 | 20240415 | 105500 | 20568087170 | 5140 | 5120 | 5140 | 5120 | 9869 |
| 518 | 20240415 | 105400 | 20517479320 | 5120 | 5120 | 5140 | 5120 | 9819 |
| 519 | 20240415 | 105300 | 20467112260 | 5120 | 5170 | 5170 | 5120 | 65321 |
| 520 | 20240415 | 105200 | 20131201590 | 5170 | 5170 | 5170 | 5160 | 7852 |
| 521 | 20240415 | 105100 | 20090632940 | 5170 | 5170 | 5180 | 5170 | 903 |
| 522 | 20240415 | 105000 | 20085964300 | 5170 | 5170 | 5180 | 5170 | 2182 |
| 523 | 20240415 | 104900 | 20074681100 | 5170 | 5180 | 5180 | 5170 | 259 |
| 524 | 20240415 | 104800 | 20073340980 | 5180 | 5180 | 5190 | 5180 | 2133 |
| 525 | 20240415 | 104700 | 20062292030 | 5180 | 5190 | 5190 | 5180 | 2822 |
| 526 | 20240415 | 104600 | 20047670240 | 5190 | 5170 | 5190 | 5170 | 1538 |
| 527 | 20240415 | 104500 | 20039716680 | 5170 | 5200 | 5200 | 5170 | 25428 |
| 528 | 20240415 | 104400 | 19908105730 | 5200 | 5180 | 5200 | 5180 | 4741 |
| 529 | 20240415 | 104300 | 19883512400 | 5190 | 5190 | 5200 | 5190 | 1453 |
| 530 | 20240415 | 104200 | 19875971310 | 5190 | 5200 | 5200 | 5190 | 5148 |
| 531 | 20240415 | 104100 | 19849234050 | 5200 | 5180 | 5200 | 5180 | 6943 |
| 532 | 20240415 | 104000 | 19813186380 | 5190 | 5180 | 5190 | 5180 | 4261 |
| 533 | 20240415 | 103900 | 19791108460 | 5180 | 5180 | 5190 | 5170 | 3597 |
| 534 | 20240415 | 103800 | 19772479100 | 5180 | 5180 | 5180 | 5170 | 17780 |
| 535 | 20240415 | 103700 | 19680382750 | 5190 | 5190 | 5190 | 5180 | 130 |
| 536 | 20240415 | 103600 | 19679708150 | 5190 | 5200 | 5200 | 5190 | 2180 |
| 537 | 20240415 | 103500 | 19668392150 | 5200 | 5190 | 5200 | 5180 | 2429 |
| 538 | 20240415 | 103400 | 19655789770 | 5190 | 5200 | 5200 | 5180 | 4793 |
| 539 | 20240415 | 103300 | 19630913080 | 5200 | 5190 | 5200 | 5190 | 1511 |
| 540 | 20240415 | 103200 | 19623068970 | 5190 | 5190 | 5200 | 5180 | 1277 |
| 541 | 20240415 | 103100 | 19616441260 | 5190 | 5190 | 5190 | 5180 | 1418 |
| 542 | 20240415 | 103000 | 19609081900 | 5190 | 5190 | 5200 | 5190 | 8537 |
| 543 | 20240415 | 102900 | 19564760480 | 5190 | 5200 | 5200 | 5190 | 10465 |
| 544 | 20240415 | 102800 | 19510438290 | 5200 | 5170 | 5200 | 5170 | 14581 |
| 545 | 20240415 | 102700 | 19434786830 | 5180 | 5180 | 5190 | 5180 | 1439 |
| 546 | 20240415 | 102600 | 19427332700 | 5190 | 5180 | 5190 | 5170 | 9173 |
| 547 | 20240415 | 102500 | 19379827990 | 5180 | 5190 | 5190 | 5180 | 1689 |
| 548 | 20240415 | 102400 | 19371069420 | 5190 | 5190 | 5190 | 5180 | 5459 |
| 549 | 20240415 | 102300 | 19342784710 | 5190 | 5180 | 5190 | 5180 | 4255 |
| 550 | 20240415 | 102200 | 19320742320 | 5180 | 5200 | 5200 | 5180 | 4850 |
| 551 | 20240415 | 102100 | 19295582260 | 5200 | 5190 | 5200 | 5180 | 571 |
| 552 | 20240415 | 102000 | 19292618080 | 5190 | 5190 | 5200 | 5190 | 2391 |
| 553 | 20240415 | 101900 | 19280208430 | 5190 | 5170 | 5190 | 5170 | 2639 |
| 554 | 20240415 | 101800 | 19266539200 | 5170 | 5200 | 5210 | 5170 | 27928 |
| 555 | 20240415 | 101700 | 19122024550 | 5190 | 5200 | 5210 | 5190 | 7513 |
| 556 | 20240415 | 101600 | 19082955210 | 5210 | 5210 | 5210 | 5190 | 8894 |
| 557 | 20240415 | 101500 | 19036708620 | 5210 | 5190 | 5210 | 5190 | 5842 |
| 558 | 20240415 | 101400 | 19006339030 | 5190 | 5190 | 5200 | 5180 | 8163 |
| 559 | 20240415 | 101300 | 18963968830 | 5190 | 5190 | 5200 | 5180 | 6844 |
| 560 | 20240415 | 101200 | 18928446550 | 5190 | 5180 | 5190 | 5180 | 414 |
| 561 | 20240415 | 101100 | 18926300130 | 5180 | 5190 | 5200 | 5180 | 18764 |
| 562 | 20240415 | 101000 | 18828958980 | 5190 | 5170 | 5190 | 5160 | 7048 |
| 563 | 20240415 | 100900 | 18792493060 | 5160 | 5160 | 5170 | 5160 | 14690 |
| 564 | 20240415 | 100800 | 18716632530 | 5160 | 5180 | 5180 | 5160 | 13212 |
| 565 | 20240415 | 100700 | 18648361790 | 5180 | 5190 | 5190 | 5180 | 7100 |
| 566 | 20240415 | 100600 | 18611581580 | 5190 | 5170 | 5190 | 5170 | 8926 |
| 567 | 20240415 | 100500 | 18565338770 | 5170 | 5180 | 5180 | 5170 | 26262 |
| 568 | 20240415 | 100400 | 18429555740 | 5180 | 5180 | 5190 | 5180 | 13943 |
| 569 | 20240415 | 100300 | 18357330930 | 5180 | 5190 | 5190 | 5180 | 3328 |
| 570 | 20240415 | 100200 | 18340074000 | 5180 | 5200 | 5200 | 5180 | 11862 |
| 571 | 20240415 | 100100 | 18278510410 | 5190 | 5190 | 5200 | 5190 | 3044 |
| 572 | 20240415 | 100000 | 18262686830 | 5190 | 5190 | 5200 | 5190 | 5042 |
| 573 | 20240415 | 095900 | 18236469950 | 5200 | 5180 | 5200 | 5180 | 12539 |
| 574 | 20240415 | 095800 | 18171383080 | 5180 | 5180 | 5190 | 5170 | 5997 |
| 575 | 20240415 | 095700 | 18140300640 | 5180 | 5180 | 5190 | 5170 | 13872 |
| 576 | 20240415 | 095600 | 18068483940 | 5180 | 5200 | 5200 | 5180 | 15748 |
| 577 | 20240415 | 095500 | 17986798810 | 5200 | 5220 | 5220 | 5200 | 5355 |
| 578 | 20240415 | 095400 | 17958945320 | 5220 | 5210 | 5220 | 5200 | 11422 |
| 579 | 20240415 | 095300 | 17899500570 | 5220 | 5190 | 5220 | 5190 | 5801 |
| 580 | 20240415 | 095200 | 17869304820 | 5200 | 5220 | 5230 | 5190 | 38991 |
| 581 | 20240415 | 095100 | 17666490670 | 5220 | 5230 | 5240 | 5220 | 5930 |
| 582 | 20240415 | 095000 | 17635484780 | 5240 | 5240 | 5240 | 5230 | 3702 |
| 583 | 20240415 | 094900 | 17616114770 | 5240 | 5240 | 5250 | 5240 | 6028 |
| 584 | 20240415 | 094800 | 17584509030 | 5250 | 5250 | 5250 | 5230 | 23545 |
| 585 | 20240415 | 094700 | 17461014530 | 5250 | 5240 | 5250 | 5230 | 8880 |
| 586 | 20240415 | 094600 | 17414447800 | 5240 | 5210 | 5240 | 5210 | 11868 |
| 587 | 20240415 | 094500 | 17352511830 | 5210 | 5200 | 5220 | 5200 | 3868 |
| 588 | 20240415 | 094400 | 17332364470 | 5210 | 5210 | 5220 | 5200 | 10969 |
| 589 | 20240415 | 094300 | 17275218550 | 5210 | 5220 | 5220 | 5200 | 5665 |
| 590 | 20240415 | 094200 | 17245686160 | 5220 | 5240 | 5240 | 5220 | 14679 |
| 591 | 20240415 | 094100 | 17168838680 | 5240 | 5200 | 5240 | 5190 | 19891 |
| 592 | 20240415 | 094000 | 17064995170 | 5200 | 5230 | 5230 | 5190 | 15714 |
| 593 | 20240415 | 093900 | 16983220590 | 5230 | 5210 | 5230 | 5210 | 9697 |
| 594 | 20240415 | 093800 | 16932602050 | 5210 | 5210 | 5220 | 5200 | 12050 |
| 595 | 20240415 | 093700 | 16869840070 | 5210 | 5190 | 5220 | 5190 | 14779 |
| 596 | 20240415 | 093600 | 16792993390 | 5200 | 5200 | 5210 | 5190 | 11088 |
| 597 | 20240415 | 093500 | 16735364910 | 5200 | 5190 | 5200 | 5190 | 15965 |
| 598 | 20240415 | 093400 | 16652416560 | 5190 | 5180 | 5200 | 5180 | 18443 |
| 599 | 20240415 | 093300 | 16556773240 | 5190 | 5200 | 5210 | 5180 | 52047 |
| 600 | 20240415 | 093200 | 16286678940 | 5200 | 5220 | 5230 | 5200 | 36361 |
| 601 | 20240415 | 093100 | 16097404150 | 5210 | 5230 | 5250 | 5210 | 45259 |
| 602 | 20240415 | 093000 | 15860838690 | 5230 | 5230 | 5240 | 5230 | 8338 |
| 603 | 20240415 | 092900 | 15817196290 | 5230 | 5230 | 5240 | 5230 | 17318 |
| 604 | 20240415 | 092800 | 15726558240 | 5220 | 5220 | 5240 | 5220 | 27497 |
| 605 | 20240415 | 092700 | 15582806640 | 5230 | 5230 | 5240 | 5200 | 47491 |
| 606 | 20240415 | 092600 | 15335048690 | 5230 | 5240 | 5250 | 5230 | 24516 |
| 607 | 20240415 | 092500 | 15206723730 | 5250 | 5260 | 5270 | 5230 | 53627 |
| 608 | 20240415 | 092400 | 14925450910 | 5260 | 5290 | 5290 | 5260 | 27084 |
| 609 | 20240415 | 092300 | 14782586480 | 5290 | 5280 | 5300 | 5270 | 31514 |
| 610 | 20240415 | 092200 | 14615961050 | 5290 | 5300 | 5300 | 5280 | 38643 |
| 611 | 20240415 | 092100 | 14411640710 | 5290 | 5290 | 5300 | 5260 | 49028 |
| 612 | 20240415 | 092000 | 14152561320 | 5290 | 5310 | 5320 | 5270 | 87679 |
| 613 | 20240415 | 091900 | 13687608040 | 5320 | 5280 | 5330 | 5260 | 96413 |
| 614 | 20240415 | 091800 | 13176552040 | 5270 | 5290 | 5290 | 5260 | 70487 |
| 615 | 20240415 | 091700 | 12804613750 | 5280 | 5300 | 5320 | 5280 | 132046 |
| 616 | 20240415 | 091600 | 12104719280 | 5300 | 5240 | 5310 | 5230 | 133230 |
| 617 | 20240415 | 091500 | 11401180640 | 5240 | 5220 | 5240 | 5210 | 26756 |
| 618 | 20240415 | 091400 | 11261385020 | 5230 | 5190 | 5230 | 5180 | 33094 |
| 619 | 20240415 | 091300 | 11089426020 | 5180 | 5190 | 5200 | 5170 | 45988 |
| 620 | 20240415 | 091200 | 10851139450 | 5190 | 5230 | 5240 | 5180 | 54876 |
| 621 | 20240415 | 091100 | 10565798900 | 5230 | 5200 | 5230 | 5180 | 33668 |
| 622 | 20240415 | 091000 | 10390785710 | 5180 | 5220 | 5230 | 5180 | 108129 |
| 623 | 20240415 | 090900 | 9828131110 | 5220 | 5290 | 5300 | 5210 | 128197 |
| 624 | 20240415 | 090800 | 9155292200 | 5280 | 5270 | 5310 | 5260 | 185421 |
| 625 | 20240415 | 090700 | 8174908240 | 5260 | 5260 | 5280 | 5230 | 123229 |
| 626 | 20240415 | 090600 | 7526651310 | 5250 | 5210 | 5260 | 5210 | 92349 |
| 627 | 20240415 | 090500 | 7043479930 | 5210 | 5240 | 5260 | 5200 | 150261 |
| 628 | 20240415 | 090400 | 6258685100 | 5260 | 5290 | 5290 | 5220 | 149947 |
| 629 | 20240415 | 090300 | 5470380400 | 5290 | 5220 | 5300 | 5200 | 259486 |
| 630 | 20240415 | 090200 | 4107995360 | 5220 | 5140 | 5220 | 5130 | 165294 |
| 631 | 20240415 | 090100 | 3251875570 | 5140 | 5120 | 5170 | 5110 | 137748 |
| 632 | 20240415 | 090000 | 2544032430 | 5130 | 5120 | 5160 | 5050 | 412779 |