34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 4875 |
| 3 | 20231215 | 194000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20231215 | 193900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20231215 | 193800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20231215 | 193700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20231215 | 193600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20231215 | 193500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20231215 | 193400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20231215 | 193300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20231215 | 193200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20231215 | 193100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20231215 | 193000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20231215 | 192900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20231215 | 192800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20231215 | 192700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20231215 | 192600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20231215 | 192500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20231215 | 192400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20231215 | 192300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20231215 | 192200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20231215 | 192100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20231215 | 192000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20231215 | 191900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20231215 | 191800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20231215 | 191700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20231215 | 191600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20231215 | 191500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20231215 | 191400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20231215 | 191300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20231215 | 191200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20231215 | 191100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 4875 |
| 33 | 20231215 | 191000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20231215 | 190900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20231215 | 190800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20231215 | 190700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20231215 | 190600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20231215 | 190500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20231215 | 190400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20231215 | 190300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20231215 | 190200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20231215 | 190100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20231215 | 190000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20231215 | 185900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20231215 | 185800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20231215 | 185700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20231215 | 185600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20231215 | 185500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20231215 | 185400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20231215 | 185300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20231215 | 185200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20231215 | 185100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20231215 | 185000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20231215 | 184900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20231215 | 184800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20231215 | 184700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20231215 | 184600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20231215 | 184500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20231215 | 184400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20231215 | 184300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20231215 | 184200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20231215 | 184100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 4875 |
| 63 | 20231215 | 184000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20231215 | 183900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20231215 | 183800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20231215 | 183700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20231215 | 183600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20231215 | 183500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20231215 | 183400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20231215 | 183300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20231215 | 183200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20231215 | 183100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20231215 | 183000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20231215 | 182900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20231215 | 182800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20231215 | 182700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20231215 | 182600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20231215 | 182500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20231215 | 182400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20231215 | 182300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20231215 | 182200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20231215 | 182100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20231215 | 182000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20231215 | 181900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20231215 | 181800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20231215 | 181700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20231215 | 181600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20231215 | 181500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20231215 | 181400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20231215 | 181300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20231215 | 181200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20231215 | 181100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 4875 |
| 93 | 20231215 | 181000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20231215 | 180900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20231215 | 180800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20231215 | 180700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20231215 | 180600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20231215 | 180500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20231215 | 180400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20231215 | 180300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20231215 | 180200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20231215 | 180100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20231215 | 180000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20231215 | 175900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20231215 | 175800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20231215 | 175700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20231215 | 175600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20231215 | 175500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20231215 | 175400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20231215 | 175300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20231215 | 175200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20231215 | 175100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20231215 | 175000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20231215 | 174900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20231215 | 174800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20231215 | 174700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20231215 | 174600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20231215 | 174500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20231215 | 174400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20231215 | 174300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20231215 | 174200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20231215 | 174100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 4875 |
| 123 | 20231215 | 174000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20231215 | 173900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20231215 | 173800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20231215 | 173700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20231215 | 173600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20231215 | 173500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20231215 | 173400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20231215 | 173300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20231215 | 173200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20231215 | 173100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20231215 | 173000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20231215 | 172900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20231215 | 172800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20231215 | 172700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20231215 | 172600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20231215 | 172500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20231215 | 172400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20231215 | 172300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20231215 | 172200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20231215 | 172100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20231215 | 172000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20231215 | 171900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20231215 | 171800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20231215 | 171700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20231215 | 171600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20231215 | 171500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20231215 | 171400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20231215 | 171300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20231215 | 171200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20231215 | 171100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 4875 |
| 153 | 20231215 | 171000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20231215 | 170900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20231215 | 170800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20231215 | 170700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20231215 | 170600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20231215 | 170500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20231215 | 170400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20231215 | 170300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20231215 | 170200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20231215 | 170100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20231215 | 170000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20231215 | 165900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20231215 | 165800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20231215 | 165700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20231215 | 165600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20231215 | 165500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20231215 | 165400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20231215 | 165300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20231215 | 165200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20231215 | 165100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20231215 | 165000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20231215 | 164900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20231215 | 164800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20231215 | 164700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20231215 | 164600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20231215 | 164500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20231215 | 164400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20231215 | 164300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20231215 | 164200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20231215 | 164100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 4875 |
| 183 | 20231215 | 164000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20231215 | 163900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20231215 | 163800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20231215 | 163700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20231215 | 163600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20231215 | 163500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20231215 | 163400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20231215 | 163300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20231215 | 163200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20231215 | 163100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20231215 | 163000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20231215 | 162900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20231215 | 162800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20231215 | 162700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20231215 | 162600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20231215 | 162500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20231215 | 162400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20231215 | 162300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20231215 | 162200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20231215 | 162100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20231215 | 162000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20231215 | 161900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20231215 | 161800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20231215 | 161700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20231215 | 161600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20231215 | 161500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20231215 | 161400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20231215 | 161300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20231215 | 161200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20231215 | 161100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 4875 |
| 213 | 20231215 | 161000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20231215 | 160900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20231215 | 160800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20231215 | 160700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20231215 | 160600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20231215 | 160500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20231215 | 160400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20231215 | 160300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20231215 | 160200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20231215 | 160100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20231215 | 160000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20231215 | 155900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20231215 | 155800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20231215 | 155700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20231215 | 155600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20231215 | 155500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20231215 | 155400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20231215 | 155300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20231215 | 155200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20231215 | 155100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20231215 | 155000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20231215 | 154900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20231215 | 154800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20231215 | 154700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20231215 | 154600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20231215 | 154500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20231215 | 154400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20231215 | 154300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20231215 | 154200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20231215 | 154100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 4875 |
| 243 | 20231215 | 154000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20231215 | 153900 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20231215 | 153800 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20231215 | 153700 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20231215 | 153600 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20231215 | 153500 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20231215 | 153400 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20231215 | 153300 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20231215 | 153200 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20231215 | 153100 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20231215 | 153000 | 2238799960 | 16100 | 16100 | 16100 | 16100 | 4875 |
| 254 | 20231215 | 152900 | 2160312460 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20231215 | 152800 | 2160312460 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20231215 | 152700 | 2160312460 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20231215 | 152600 | 2160312460 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20231215 | 152500 | 2160312460 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20231215 | 152400 | 2160312460 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20231215 | 152300 | 2160312460 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20231215 | 152200 | 2160312460 | 16170 | 16170 | 16170 | 16170 | 0 |
| 262 | 20231215 | 152100 | 2160312460 | 16170 | 16170 | 16170 | 16170 | 0 |
| 263 | 20231215 | 152000 | 2160312460 | 16170 | 16170 | 16170 | 16170 | 0 |
| 264 | 20231215 | 151900 | 2160312460 | 16170 | 16150 | 16170 | 16150 | 115 |
| 265 | 20231215 | 151800 | 2158454610 | 16150 | 16120 | 16160 | 16120 | 247 |
| 266 | 20231215 | 151700 | 2154464680 | 16140 | 16120 | 16140 | 16120 | 36 |
| 267 | 20231215 | 151600 | 2153884260 | 16150 | 16110 | 16150 | 16100 | 206 |
| 268 | 20231215 | 151500 | 2150565050 | 16130 | 16120 | 16130 | 16100 | 728 |
| 269 | 20231215 | 151400 | 2138838750 | 16120 | 16120 | 16120 | 16120 | 163 |
| 270 | 20231215 | 151300 | 2136211190 | 16120 | 16110 | 16120 | 16110 | 234 |
| 271 | 20231215 | 151200 | 2132440920 | 16100 | 16100 | 16100 | 16090 | 338 |
| 272 | 20231215 | 151100 | 2126999420 | 16090 | 16090 | 16110 | 16090 | 98 |
| 273 | 20231215 | 151000 | 2125421660 | 16110 | 16090 | 16110 | 16090 | 865 |
| 274 | 20231215 | 150900 | 2111492040 | 16090 | 16110 | 16120 | 16090 | 3384 |
| 275 | 20231215 | 150800 | 2057007140 | 16110 | 16110 | 16120 | 16110 | 133 |
| 276 | 20231215 | 150700 | 2054864020 | 16110 | 16110 | 16120 | 16110 | 149 |
| 277 | 20231215 | 150600 | 2052463100 | 16110 | 16110 | 16120 | 16110 | 178 |
| 278 | 20231215 | 150500 | 2049595060 | 16110 | 16110 | 16120 | 16110 | 165 |
| 279 | 20231215 | 150400 | 2046936380 | 16110 | 16120 | 16120 | 16110 | 116 |
| 280 | 20231215 | 150300 | 2045067160 | 16110 | 16120 | 16120 | 16110 | 177 |
| 281 | 20231215 | 150200 | 2042215040 | 16130 | 16130 | 16130 | 16130 | 66 |
| 282 | 20231215 | 150100 | 2041150460 | 16120 | 16140 | 16140 | 16120 | 355 |
| 283 | 20231215 | 150000 | 2035426860 | 16140 | 16140 | 16140 | 16110 | 4390 |
| 284 | 20231215 | 145900 | 1964655230 | 16140 | 16140 | 16140 | 16140 | 96 |
| 285 | 20231215 | 145800 | 1963105790 | 16150 | 16140 | 16150 | 16140 | 140 |
| 286 | 20231215 | 145700 | 1960845610 | 16140 | 16140 | 16150 | 16140 | 1113 |
| 287 | 20231215 | 145600 | 1942881330 | 16150 | 16140 | 16150 | 16140 | 234 |
| 288 | 20231215 | 145500 | 1939103000 | 16150 | 16150 | 16150 | 16140 | 375 |
| 289 | 20231215 | 145400 | 1933047110 | 16170 | 16150 | 16170 | 16150 | 110 |
| 290 | 20231215 | 145300 | 1931269610 | 16160 | 16160 | 16160 | 16150 | 572 |
| 291 | 20231215 | 145200 | 1922026240 | 16140 | 16150 | 16160 | 16140 | 2194 |
| 292 | 20231215 | 145100 | 1886611620 | 16150 | 16160 | 16180 | 16140 | 1594 |
| 293 | 20231215 | 145000 | 1860857290 | 16160 | 16170 | 16170 | 16160 | 289 |
| 294 | 20231215 | 144900 | 1856186520 | 16180 | 16150 | 16180 | 16140 | 649 |
| 295 | 20231215 | 144800 | 1845704700 | 16140 | 16180 | 16220 | 16140 | 1030 |
| 296 | 20231215 | 144700 | 1829063550 | 16170 | 16160 | 16170 | 16160 | 219 |
| 297 | 20231215 | 144600 | 1825522780 | 16150 | 16160 | 16170 | 16150 | 403 |
| 298 | 20231215 | 144500 | 1819009180 | 16150 | 16180 | 16180 | 16150 | 187 |
| 299 | 20231215 | 144400 | 1815987110 | 16180 | 16190 | 16190 | 16180 | 85 |
| 300 | 20231215 | 144300 | 1814611280 | 16180 | 16180 | 16180 | 16180 | 256 |
| 301 | 20231215 | 144200 | 1810469200 | 16160 | 16180 | 16180 | 16160 | 338 |
| 302 | 20231215 | 144100 | 1805004600 | 16180 | 16180 | 16180 | 16180 | 0 |
| 303 | 20231215 | 144000 | 1805004600 | 16180 | 16190 | 16190 | 16160 | 5758 |
| 304 | 20231215 | 143900 | 1711891290 | 16190 | 16190 | 16190 | 16180 | 84 |
| 305 | 20231215 | 143800 | 1710531640 | 16190 | 16200 | 16200 | 16190 | 1104 |
| 306 | 20231215 | 143700 | 1692650480 | 16200 | 16200 | 16200 | 16200 | 946 |
| 307 | 20231215 | 143600 | 1677325280 | 16200 | 16200 | 16200 | 16200 | 32 |
| 308 | 20231215 | 143500 | 1676806880 | 16200 | 16200 | 16210 | 16200 | 723 |
| 309 | 20231215 | 143400 | 1665092640 | 16200 | 16200 | 16200 | 16200 | 132 |
| 310 | 20231215 | 143300 | 1662954240 | 16210 | 16210 | 16210 | 16210 | 36 |
| 311 | 20231215 | 143200 | 1662370680 | 16200 | 16180 | 16200 | 16180 | 532 |
| 312 | 20231215 | 143100 | 1653757200 | 16180 | 16200 | 16200 | 16180 | 346 |
| 313 | 20231215 | 143000 | 1648152600 | 16210 | 16210 | 16210 | 16210 | 0 |
| 314 | 20231215 | 142900 | 1648152600 | 16210 | 16200 | 16210 | 16180 | 465 |
| 315 | 20231215 | 142800 | 1640616280 | 16190 | 16200 | 16200 | 16190 | 473 |
| 316 | 20231215 | 142700 | 1632957190 | 16200 | 16200 | 16200 | 16200 | 147 |
| 317 | 20231215 | 142600 | 1630575790 | 16200 | 16200 | 16200 | 16200 | 30 |
| 318 | 20231215 | 142500 | 1630089790 | 16200 | 16210 | 16210 | 16200 | 174 |
| 319 | 20231215 | 142400 | 1627269510 | 16200 | 16200 | 16200 | 16200 | 324 |
| 320 | 20231215 | 142300 | 1622020710 | 16200 | 16240 | 16240 | 16200 | 124 |
| 321 | 20231215 | 142200 | 1620011090 | 16240 | 16160 | 16240 | 16160 | 836 |
| 322 | 20231215 | 142100 | 1606477220 | 16170 | 16160 | 16170 | 16160 | 111 |
| 323 | 20231215 | 142000 | 1604682960 | 16180 | 16180 | 16180 | 16170 | 382 |
| 324 | 20231215 | 141900 | 1598504460 | 16190 | 16200 | 16200 | 16190 | 98 |
| 325 | 20231215 | 141800 | 1596917340 | 16200 | 16200 | 16200 | 16200 | 161 |
| 326 | 20231215 | 141700 | 1594309140 | 16200 | 16190 | 16200 | 16190 | 165 |
| 327 | 20231215 | 141600 | 1591637770 | 16180 | 16170 | 16180 | 16170 | 738 |
| 328 | 20231215 | 141500 | 1579701760 | 16170 | 16170 | 16180 | 16170 | 96 |
| 329 | 20231215 | 141400 | 1578148970 | 16180 | 16180 | 16180 | 16180 | 0 |
| 330 | 20231215 | 141300 | 1578148970 | 16180 | 16150 | 16180 | 16150 | 504 |
| 331 | 20231215 | 141200 | 1570002750 | 16150 | 16150 | 16150 | 16150 | 4 |
| 332 | 20231215 | 141100 | 1569938150 | 16170 | 16160 | 16170 | 16150 | 373 |
| 333 | 20231215 | 141000 | 1563910380 | 16160 | 16170 | 16170 | 16160 | 64 |
| 334 | 20231215 | 140900 | 1562875650 | 16160 | 16140 | 16160 | 16140 | 2051 |
| 335 | 20231215 | 140800 | 1529743240 | 16140 | 16150 | 16160 | 16140 | 600 |
| 336 | 20231215 | 140700 | 1520053360 | 16150 | 16160 | 16160 | 16150 | 162 |
| 337 | 20231215 | 140600 | 1517436610 | 16150 | 16160 | 16160 | 16150 | 149 |
| 338 | 20231215 | 140500 | 1515029730 | 16150 | 16160 | 16160 | 16150 | 166 |
| 339 | 20231215 | 140400 | 1512348350 | 16150 | 16150 | 16150 | 16150 | 112 |
| 340 | 20231215 | 140300 | 1510539550 | 16160 | 16160 | 16160 | 16160 | 88 |
| 341 | 20231215 | 140200 | 1509117470 | 16170 | 16160 | 16170 | 16160 | 142 |
| 342 | 20231215 | 140100 | 1506822300 | 16170 | 16160 | 16170 | 16160 | 81 |
| 343 | 20231215 | 140000 | 1505512840 | 16160 | 16150 | 16170 | 16150 | 310 |
| 344 | 20231215 | 135900 | 1500503410 | 16150 | 16160 | 16160 | 16150 | 129 |
| 345 | 20231215 | 135800 | 1498420050 | 16160 | 16150 | 16160 | 16150 | 113 |
| 346 | 20231215 | 135700 | 1496594650 | 16170 | 16150 | 16170 | 16150 | 368 |
| 347 | 20231215 | 135600 | 1490649460 | 16150 | 16150 | 16150 | 16150 | 456 |
| 348 | 20231215 | 135500 | 1483285060 | 16150 | 16150 | 16160 | 16150 | 150 |
| 349 | 20231215 | 135400 | 1480862020 | 16160 | 16160 | 16170 | 16160 | 133 |
| 350 | 20231215 | 135300 | 1478712280 | 16160 | 16170 | 16170 | 16160 | 126 |
| 351 | 20231215 | 135200 | 1476675160 | 16170 | 16180 | 16180 | 16170 | 75 |
| 352 | 20231215 | 135100 | 1475461940 | 16180 | 16170 | 16180 | 16170 | 17 |
| 353 | 20231215 | 135000 | 1475187040 | 16180 | 16170 | 16180 | 16170 | 326 |
| 354 | 20231215 | 134900 | 1469915500 | 16160 | 16160 | 16170 | 16160 | 82 |
| 355 | 20231215 | 134800 | 1468590370 | 16160 | 16150 | 16160 | 16150 | 255 |
| 356 | 20231215 | 134700 | 1464471500 | 16150 | 16150 | 16150 | 16150 | 3 |
| 357 | 20231215 | 134600 | 1464423050 | 16150 | 16140 | 16150 | 16130 | 532 |
| 358 | 20231215 | 134500 | 1455834480 | 16140 | 16140 | 16140 | 16130 | 128 |
| 359 | 20231215 | 134400 | 1453768870 | 16150 | 16150 | 16150 | 16150 | 0 |
| 360 | 20231215 | 134300 | 1453768870 | 16150 | 16120 | 16150 | 16120 | 1081 |
| 361 | 20231215 | 134200 | 1436334880 | 16130 | 16120 | 16130 | 16120 | 85 |
| 362 | 20231215 | 134100 | 1434964130 | 16120 | 16130 | 16130 | 16120 | 87 |
| 363 | 20231215 | 134000 | 1433561120 | 16140 | 16130 | 16140 | 16130 | 80 |
| 364 | 20231215 | 133900 | 1432270220 | 16130 | 16140 | 16140 | 16130 | 80 |
| 365 | 20231215 | 133800 | 1430979330 | 16130 | 16130 | 16130 | 16130 | 0 |
| 366 | 20231215 | 133700 | 1430979330 | 16130 | 16120 | 16130 | 16120 | 224 |
| 367 | 20231215 | 133600 | 1427366520 | 16120 | 16120 | 16120 | 16120 | 151 |
| 368 | 20231215 | 133500 | 1424932400 | 16120 | 16120 | 16120 | 16110 | 286 |
| 369 | 20231215 | 133400 | 1420322380 | 16120 | 16130 | 16130 | 16120 | 79 |
| 370 | 20231215 | 133300 | 1419048150 | 16130 | 16130 | 16130 | 16130 | 31 |
| 371 | 20231215 | 133200 | 1418548120 | 16140 | 16140 | 16140 | 16110 | 324 |
| 372 | 20231215 | 133100 | 1413325510 | 16150 | 16150 | 16150 | 16150 | 319 |
| 373 | 20231215 | 133000 | 1408173660 | 16150 | 16170 | 16170 | 16150 | 180 |
| 374 | 20231215 | 132900 | 1405266640 | 16150 | 16120 | 16150 | 16100 | 1243 |
| 375 | 20231215 | 132800 | 1385222010 | 16100 | 16090 | 16120 | 16090 | 1015 |
| 376 | 20231215 | 132700 | 1368880790 | 16100 | 16090 | 16100 | 16090 | 32 |
| 377 | 20231215 | 132600 | 1368365900 | 16100 | 16090 | 16100 | 16090 | 154 |
| 378 | 20231215 | 132500 | 1365887980 | 16090 | 16090 | 16090 | 16090 | 30 |
| 379 | 20231215 | 132400 | 1365405280 | 16090 | 16090 | 16090 | 16090 | 61 |
| 380 | 20231215 | 132300 | 1364423790 | 16090 | 16090 | 16090 | 16090 | 583 |
| 381 | 20231215 | 132200 | 1355043320 | 16080 | 16090 | 16090 | 16080 | 355 |
| 382 | 20231215 | 132100 | 1349331680 | 16090 | 16090 | 16090 | 16090 | 21 |
| 383 | 20231215 | 132000 | 1348993790 | 16080 | 16090 | 16090 | 16080 | 489 |
| 384 | 20231215 | 131900 | 1341126790 | 16080 | 16090 | 16090 | 16080 | 180 |
| 385 | 20231215 | 131800 | 1338232140 | 16080 | 16090 | 16100 | 16080 | 947 |
| 386 | 20231215 | 131700 | 1322992070 | 16080 | 16090 | 16090 | 16080 | 467 |
| 387 | 20231215 | 131600 | 1315482690 | 16080 | 16090 | 16090 | 16080 | 947 |
| 388 | 20231215 | 131500 | 1300247640 | 16090 | 16090 | 16090 | 16090 | 49 |
| 389 | 20231215 | 131400 | 1299459230 | 16100 | 16120 | 16120 | 16100 | 129 |
| 390 | 20231215 | 131300 | 1297382170 | 16110 | 16110 | 16110 | 16100 | 155 |
| 391 | 20231215 | 131200 | 1294885480 | 16110 | 16130 | 16130 | 16110 | 11 |
| 392 | 20231215 | 131100 | 1294708070 | 16130 | 16110 | 16130 | 16100 | 533 |
| 393 | 20231215 | 131000 | 1286119520 | 16110 | 16110 | 16110 | 16110 | 21 |
| 394 | 20231215 | 130900 | 1285781210 | 16130 | 16100 | 16130 | 16100 | 329 |
| 395 | 20231215 | 130800 | 1280481300 | 16150 | 16150 | 16150 | 16150 | 0 |
| 396 | 20231215 | 130700 | 1280481300 | 16150 | 16150 | 16150 | 16150 | 0 |
| 397 | 20231215 | 130600 | 1280481300 | 16150 | 16120 | 16150 | 16090 | 9758 |
| 398 | 20231215 | 130500 | 1123362300 | 16120 | 16130 | 16130 | 16120 | 1082 |
| 399 | 20231215 | 130400 | 1105920210 | 16120 | 16150 | 16150 | 16120 | 917 |
| 400 | 20231215 | 130300 | 1091131740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 401 | 20231215 | 130200 | 1091131740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 402 | 20231215 | 130100 | 1091131740 | 16150 | 16150 | 16150 | 16150 | 5 |
| 403 | 20231215 | 130000 | 1091050990 | 16150 | 16150 | 16150 | 16150 | 7 |
| 404 | 20231215 | 125900 | 1090937940 | 16150 | 16160 | 16160 | 16150 | 48 |
| 405 | 20231215 | 125800 | 1090162450 | 16160 | 16160 | 16160 | 16160 | 10 |
| 406 | 20231215 | 125700 | 1090000850 | 16160 | 16160 | 16160 | 16160 | 43 |
| 407 | 20231215 | 125600 | 1089305970 | 16160 | 16160 | 16160 | 16160 | 0 |
| 408 | 20231215 | 125500 | 1089305970 | 16160 | 16160 | 16160 | 16160 | 28 |
| 409 | 20231215 | 125400 | 1088853490 | 16160 | 16160 | 16160 | 16160 | 0 |
| 410 | 20231215 | 125300 | 1088853490 | 16160 | 16160 | 16160 | 16160 | 0 |
| 411 | 20231215 | 125200 | 1088853490 | 16160 | 16160 | 16160 | 16160 | 0 |
| 412 | 20231215 | 125100 | 1088853490 | 16160 | 16160 | 16160 | 16160 | 20 |
| 413 | 20231215 | 125000 | 1088530290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 414 | 20231215 | 124900 | 1088530290 | 16160 | 16160 | 16160 | 16160 | 776 |
| 415 | 20231215 | 124800 | 1075990130 | 16170 | 16160 | 16170 | 16160 | 40 |
| 416 | 20231215 | 124700 | 1075343430 | 16170 | 16170 | 16170 | 16160 | 126 |
| 417 | 20231215 | 124600 | 1073306340 | 16160 | 16160 | 16160 | 16160 | 619 |
| 418 | 20231215 | 124500 | 1063303300 | 16150 | 16140 | 16150 | 16140 | 215 |
| 419 | 20231215 | 124400 | 1059832880 | 16140 | 16120 | 16140 | 16120 | 129 |
| 420 | 20231215 | 124300 | 1057752990 | 16120 | 16100 | 16120 | 16100 | 1191 |
| 421 | 20231215 | 124200 | 1038572170 | 16100 | 16170 | 16170 | 16100 | 11001 |
| 422 | 20231215 | 124100 | 861211110 | 16180 | 16170 | 16180 | 16170 | 197 |
| 423 | 20231215 | 124000 | 858024620 | 16170 | 16170 | 16170 | 16170 | 661 |
| 424 | 20231215 | 123900 | 847336250 | 16170 | 16170 | 16170 | 16170 | 31 |
| 425 | 20231215 | 123800 | 846834980 | 16170 | 16170 | 16170 | 16170 | 0 |
| 426 | 20231215 | 123700 | 846834980 | 16170 | 16160 | 16170 | 16160 | 618 |
| 427 | 20231215 | 123600 | 836842220 | 16160 | 16170 | 16170 | 16160 | 131 |
| 428 | 20231215 | 123500 | 834724260 | 16160 | 16160 | 16160 | 16160 | 123 |
| 429 | 20231215 | 123400 | 832736580 | 16160 | 16160 | 16160 | 16160 | 0 |
| 430 | 20231215 | 123300 | 832736580 | 16160 | 16160 | 16160 | 16160 | 0 |
| 431 | 20231215 | 123200 | 832736580 | 16160 | 16150 | 16160 | 16150 | 1547 |
| 432 | 20231215 | 123100 | 807737380 | 16150 | 16160 | 16160 | 16150 | 132 |
| 433 | 20231215 | 123000 | 805604560 | 16150 | 16150 | 16150 | 16150 | 31 |
| 434 | 20231215 | 122900 | 805103910 | 16150 | 16150 | 16150 | 16150 | 60 |
| 435 | 20231215 | 122800 | 804134910 | 16150 | 16150 | 16150 | 16150 | 29 |
| 436 | 20231215 | 122700 | 803666560 | 16150 | 16150 | 16150 | 16150 | 348 |
| 437 | 20231215 | 122600 | 798046360 | 16150 | 16160 | 16160 | 16150 | 7 |
| 438 | 20231215 | 122500 | 797933300 | 16160 | 16160 | 16160 | 16160 | 119 |
| 439 | 20231215 | 122400 | 796010260 | 16160 | 16170 | 16170 | 16150 | 62 |
| 440 | 20231215 | 122300 | 795008630 | 16150 | 16160 | 16160 | 16150 | 53 |
| 441 | 20231215 | 122200 | 794152550 | 16160 | 16150 | 16160 | 16150 | 141 |
| 442 | 20231215 | 122100 | 791874430 | 16170 | 16160 | 16170 | 16160 | 334 |
| 443 | 20231215 | 122000 | 786476950 | 16150 | 16160 | 16160 | 16150 | 73 |
| 444 | 20231215 | 121900 | 785297580 | 16160 | 16180 | 16180 | 16160 | 937 |
| 445 | 20231215 | 121800 | 770149010 | 16180 | 16180 | 16180 | 16180 | 31 |
| 446 | 20231215 | 121700 | 769647430 | 16190 | 16180 | 16190 | 16180 | 51 |
| 447 | 20231215 | 121600 | 768822240 | 16190 | 16180 | 16190 | 16180 | 437 |
| 448 | 20231215 | 121500 | 761747510 | 16180 | 16180 | 16180 | 16180 | 81 |
| 449 | 20231215 | 121400 | 760436930 | 16200 | 16180 | 16200 | 16170 | 336 |
| 450 | 20231215 | 121300 | 755002630 | 16170 | 16160 | 16170 | 16160 | 256 |
| 451 | 20231215 | 121200 | 750863150 | 16160 | 16160 | 16160 | 16160 | 670 |
| 452 | 20231215 | 121100 | 740035950 | 16150 | 16140 | 16150 | 16140 | 203 |
| 453 | 20231215 | 121000 | 736757810 | 16140 | 16140 | 16140 | 16140 | 0 |
| 454 | 20231215 | 120900 | 736757810 | 16140 | 16140 | 16140 | 16140 | 0 |
| 455 | 20231215 | 120800 | 736757810 | 16140 | 16140 | 16140 | 16130 | 1068 |
| 456 | 20231215 | 120700 | 719520940 | 16150 | 16160 | 16170 | 16150 | 934 |
| 457 | 20231215 | 120600 | 704428840 | 16160 | 16170 | 16170 | 16160 | 171 |
| 458 | 20231215 | 120500 | 701664380 | 16170 | 16170 | 16170 | 16170 | 22 |
| 459 | 20231215 | 120400 | 701308640 | 16160 | 16160 | 16160 | 16160 | 0 |
| 460 | 20231215 | 120300 | 701308640 | 16160 | 16140 | 16160 | 16130 | 744 |
| 461 | 20231215 | 120200 | 689293670 | 16130 | 16150 | 16150 | 16130 | 161 |
| 462 | 20231215 | 120100 | 686695140 | 16140 | 16140 | 16160 | 16140 | 150 |
| 463 | 20231215 | 120000 | 684273340 | 16140 | 16150 | 16150 | 16140 | 239 |
| 464 | 20231215 | 115900 | 680413610 | 16160 | 16180 | 16180 | 16140 | 737 |
| 465 | 20231215 | 115800 | 668504590 | 16190 | 16220 | 16220 | 16180 | 4596 |
| 466 | 20231215 | 115700 | 594063250 | 16220 | 16220 | 16220 | 16220 | 488 |
| 467 | 20231215 | 115600 | 586147890 | 16230 | 16230 | 16230 | 16230 | 616 |
| 468 | 20231215 | 115500 | 576150210 | 16220 | 16220 | 16220 | 16220 | 219 |
| 469 | 20231215 | 115400 | 572598030 | 16220 | 16220 | 16220 | 16220 | 30 |
| 470 | 20231215 | 115300 | 572111430 | 16220 | 16220 | 16220 | 16220 | 0 |
| 471 | 20231215 | 115200 | 572111430 | 16220 | 16220 | 16220 | 16210 | 786 |
| 472 | 20231215 | 115100 | 559362820 | 16220 | 16210 | 16220 | 16210 | 40 |
| 473 | 20231215 | 115000 | 558714320 | 16220 | 16230 | 16230 | 16220 | 875 |
| 474 | 20231215 | 114900 | 544518920 | 16230 | 16230 | 16230 | 16230 | 31 |
| 475 | 20231215 | 114800 | 544015790 | 16230 | 16230 | 16230 | 16230 | 19 |
| 476 | 20231215 | 114700 | 543707420 | 16230 | 16230 | 16250 | 16230 | 380 |
| 477 | 20231215 | 114600 | 537535340 | 16230 | 16300 | 16300 | 16220 | 1683 |
| 478 | 20231215 | 114500 | 510228980 | 16300 | 16320 | 16320 | 16290 | 2789 |
| 479 | 20231215 | 114400 | 464739390 | 16320 | 16400 | 16400 | 16320 | 6494 |
| 480 | 20231215 | 114300 | 358423400 | 16410 | 16410 | 16410 | 16410 | 563 |
| 481 | 20231215 | 114200 | 349184570 | 16410 | 16450 | 16450 | 16410 | 1725 |
| 482 | 20231215 | 114100 | 320837030 | 16460 | 16460 | 16460 | 16460 | 0 |
| 483 | 20231215 | 114000 | 320837030 | 16460 | 16460 | 16460 | 16460 | 1 |
| 484 | 20231215 | 113900 | 320820570 | 16460 | 16460 | 16460 | 16460 | 0 |
| 485 | 20231215 | 113800 | 320820570 | 16460 | 16460 | 16460 | 16460 | 0 |
| 486 | 20231215 | 113700 | 320820570 | 16460 | 16460 | 16460 | 16460 | 0 |
| 487 | 20231215 | 113600 | 320820570 | 16460 | 16460 | 16460 | 16460 | 50 |
| 488 | 20231215 | 113500 | 319997570 | 16440 | 16440 | 16440 | 16440 | 0 |
| 489 | 20231215 | 113400 | 319997570 | 16440 | 16470 | 16470 | 16440 | 2336 |
| 490 | 20231215 | 113300 | 281549420 | 16470 | 16470 | 16470 | 16470 | 3 |
| 491 | 20231215 | 113200 | 281500010 | 16490 | 16480 | 16490 | 16470 | 1193 |
| 492 | 20231215 | 113100 | 261839270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 493 | 20231215 | 113000 | 261839270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 494 | 20231215 | 112900 | 261839270 | 16490 | 16490 | 16490 | 16490 | 100 |
| 495 | 20231215 | 112800 | 260190270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 496 | 20231215 | 112700 | 260190270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 497 | 20231215 | 112600 | 260190270 | 16490 | 16490 | 16490 | 16490 | 0 |
| 498 | 20231215 | 112500 | 260190270 | 16490 | 16490 | 16490 | 16490 | 17 |
| 499 | 20231215 | 112400 | 259909940 | 16490 | 16490 | 16490 | 16490 | 166 |
| 500 | 20231215 | 112300 | 257172600 | 16490 | 16490 | 16490 | 16490 | 0 |
| 501 | 20231215 | 112200 | 257172600 | 16490 | 16500 | 16500 | 16490 | 130 |
| 502 | 20231215 | 112100 | 255028680 | 16530 | 16530 | 16530 | 16530 | 0 |
| 503 | 20231215 | 112000 | 255028680 | 16530 | 16530 | 16530 | 16530 | 0 |
| 504 | 20231215 | 111900 | 255028680 | 16530 | 16530 | 16530 | 16530 | 0 |
| 505 | 20231215 | 111800 | 255028680 | 16530 | 16530 | 16530 | 16530 | 162 |
| 506 | 20231215 | 111700 | 252350820 | 16490 | 16490 | 16490 | 16490 | 0 |
| 507 | 20231215 | 111600 | 252350820 | 16490 | 16490 | 16490 | 16490 | 0 |
| 508 | 20231215 | 111500 | 252350820 | 16490 | 16490 | 16490 | 16490 | 0 |
| 509 | 20231215 | 111400 | 252350820 | 16490 | 16490 | 16490 | 16490 | 0 |
| 510 | 20231215 | 111300 | 252350820 | 16490 | 16490 | 16490 | 16490 | 50 |
| 511 | 20231215 | 111200 | 251526320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 512 | 20231215 | 111100 | 251526320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 513 | 20231215 | 111000 | 251526320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 514 | 20231215 | 110900 | 251526320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 515 | 20231215 | 110800 | 251526320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 516 | 20231215 | 110700 | 251526320 | 16530 | 16530 | 16530 | 16530 | 11 |
| 517 | 20231215 | 110600 | 251344490 | 16520 | 16520 | 16520 | 16520 | 0 |
| 518 | 20231215 | 110500 | 251344490 | 16520 | 16520 | 16520 | 16520 | 1 |
| 519 | 20231215 | 110400 | 251327970 | 16490 | 16490 | 16490 | 16490 | 0 |
| 520 | 20231215 | 110300 | 251327970 | 16490 | 16490 | 16490 | 16490 | 915 |
| 521 | 20231215 | 110200 | 236239620 | 16550 | 16550 | 16550 | 16550 | 0 |
| 522 | 20231215 | 110100 | 236239620 | 16550 | 16550 | 16550 | 16550 | 0 |
| 523 | 20231215 | 110000 | 236239620 | 16550 | 16550 | 16550 | 16550 | 0 |
| 524 | 20231215 | 105900 | 236239620 | 16550 | 16550 | 16550 | 16550 | 0 |
| 525 | 20231215 | 105800 | 236239620 | 16550 | 16550 | 16550 | 16550 | 0 |
| 526 | 20231215 | 105700 | 236239620 | 16550 | 16550 | 16550 | 16550 | 20 |
| 527 | 20231215 | 105600 | 235908620 | 16550 | 16550 | 16550 | 16550 | 11 |
| 528 | 20231215 | 105500 | 235726570 | 16550 | 16550 | 16550 | 16550 | 0 |
| 529 | 20231215 | 105400 | 235726570 | 16550 | 16540 | 16550 | 16540 | 46 |
| 530 | 20231215 | 105300 | 234965650 | 16540 | 16540 | 16540 | 16540 | 5 |
| 531 | 20231215 | 105200 | 234882950 | 16540 | 16510 | 16540 | 16510 | 46 |
| 532 | 20231215 | 105100 | 234122540 | 16490 | 16490 | 16490 | 16490 | 3 |
| 533 | 20231215 | 105000 | 234073070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 534 | 20231215 | 104900 | 234073070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 535 | 20231215 | 104800 | 234073070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 536 | 20231215 | 104700 | 234073070 | 16480 | 16480 | 16480 | 16480 | 0 |
| 537 | 20231215 | 104600 | 234073070 | 16480 | 16480 | 16480 | 16480 | 351 |
| 538 | 20231215 | 104500 | 228288590 | 16460 | 16460 | 16460 | 16460 | 799 |
| 539 | 20231215 | 104400 | 215137050 | 16450 | 16450 | 16450 | 16450 | 0 |
| 540 | 20231215 | 104300 | 215137050 | 16450 | 16450 | 16450 | 16450 | 30 |
| 541 | 20231215 | 104200 | 214643550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 542 | 20231215 | 104100 | 214643550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 543 | 20231215 | 104000 | 214643550 | 16440 | 16440 | 16440 | 16430 | 91 |
| 544 | 20231215 | 103900 | 213147920 | 16430 | 16430 | 16430 | 16430 | 0 |
| 545 | 20231215 | 103800 | 213147920 | 16430 | 16450 | 16450 | 16430 | 526 |
| 546 | 20231215 | 103700 | 204500420 | 16460 | 16460 | 16460 | 16460 | 0 |
| 547 | 20231215 | 103600 | 204500420 | 16460 | 16460 | 16460 | 16460 | 0 |
| 548 | 20231215 | 103500 | 204500420 | 16460 | 16460 | 16460 | 16460 | 0 |
| 549 | 20231215 | 103400 | 204500420 | 16460 | 16460 | 16460 | 16460 | 42 |
| 550 | 20231215 | 103300 | 203809100 | 16460 | 16460 | 16460 | 16460 | 80 |
| 551 | 20231215 | 103200 | 202492300 | 16460 | 16460 | 16460 | 16460 | 29 |
| 552 | 20231215 | 103100 | 202014960 | 16450 | 16450 | 16450 | 16450 | 50 |
| 553 | 20231215 | 103000 | 201192460 | 16440 | 16440 | 16440 | 16440 | 60 |
| 554 | 20231215 | 102900 | 200206060 | 16430 | 16430 | 16430 | 16430 | 253 |
| 555 | 20231215 | 102800 | 196049270 | 16430 | 16430 | 16430 | 16430 | 1 |
| 556 | 20231215 | 102700 | 196032840 | 16420 | 16420 | 16420 | 16420 | 0 |
| 557 | 20231215 | 102600 | 196032840 | 16420 | 16420 | 16420 | 16420 | 30 |
| 558 | 20231215 | 102500 | 195540240 | 16420 | 16420 | 16420 | 16420 | 0 |
| 559 | 20231215 | 102400 | 195540240 | 16420 | 16420 | 16420 | 16420 | 0 |
| 560 | 20231215 | 102300 | 195540240 | 16420 | 16420 | 16420 | 16420 | 0 |
| 561 | 20231215 | 102200 | 195540240 | 16420 | 16420 | 16420 | 16420 | 5 |
| 562 | 20231215 | 102100 | 195458140 | 16430 | 16430 | 16430 | 16430 | 0 |
| 563 | 20231215 | 102000 | 195458140 | 16430 | 16430 | 16430 | 16420 | 256 |
| 564 | 20231215 | 101900 | 191252110 | 16420 | 16420 | 16420 | 16420 | 10 |
| 565 | 20231215 | 101800 | 191087910 | 16420 | 16420 | 16420 | 16420 | 0 |
| 566 | 20231215 | 101700 | 191087910 | 16420 | 16420 | 16420 | 16420 | 108 |
| 567 | 20231215 | 101600 | 189314550 | 16420 | 16420 | 16420 | 16420 | 200 |
| 568 | 20231215 | 101500 | 186030550 | 16420 | 16420 | 16420 | 16420 | 69 |
| 569 | 20231215 | 101400 | 184897570 | 16420 | 16420 | 16420 | 16420 | 0 |
| 570 | 20231215 | 101300 | 184897570 | 16420 | 16420 | 16420 | 16420 | 0 |
| 571 | 20231215 | 101200 | 184897570 | 16420 | 16420 | 16420 | 16420 | 0 |
| 572 | 20231215 | 101100 | 184897570 | 16420 | 16420 | 16420 | 16420 | 45 |
| 573 | 20231215 | 101000 | 184158670 | 16420 | 16420 | 16420 | 16420 | 0 |
| 574 | 20231215 | 100900 | 184158670 | 16420 | 16420 | 16420 | 16420 | 0 |
| 575 | 20231215 | 100800 | 184158670 | 16420 | 16420 | 16420 | 16420 | 6 |
| 576 | 20231215 | 100700 | 184060150 | 16420 | 16420 | 16420 | 16420 | 3 |
| 577 | 20231215 | 100600 | 184010890 | 16420 | 16420 | 16420 | 16420 | 12 |
| 578 | 20231215 | 100500 | 183813850 | 16410 | 16420 | 16420 | 16410 | 228 |
| 579 | 20231215 | 100400 | 180072060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 580 | 20231215 | 100300 | 180072060 | 16410 | 16410 | 16410 | 16410 | 100 |
| 581 | 20231215 | 100200 | 178431060 | 16410 | 16420 | 16420 | 16410 | 1207 |
| 582 | 20231215 | 100100 | 158623610 | 16420 | 16420 | 16420 | 16420 | 50 |
| 583 | 20231215 | 100000 | 157802610 | 16420 | 16420 | 16420 | 16420 | 10 |
| 584 | 20231215 | 095900 | 157638410 | 16420 | 16420 | 16420 | 16420 | 51 |
| 585 | 20231215 | 095800 | 156800990 | 16410 | 16410 | 16410 | 16410 | 0 |
| 586 | 20231215 | 095700 | 156800990 | 16410 | 16410 | 16410 | 16410 | 0 |
| 587 | 20231215 | 095600 | 156800990 | 16410 | 16410 | 16410 | 16410 | 1 |
| 588 | 20231215 | 095500 | 156784580 | 16410 | 16410 | 16410 | 16410 | 83 |
| 589 | 20231215 | 095400 | 155422550 | 16410 | 16410 | 16410 | 16410 | 50 |
| 590 | 20231215 | 095300 | 154602050 | 16410 | 16410 | 16410 | 16410 | 1 |
| 591 | 20231215 | 095200 | 154585640 | 16410 | 16420 | 16420 | 16410 | 414 |
| 592 | 20231215 | 095100 | 147790760 | 16430 | 16430 | 16430 | 16430 | 24 |
| 593 | 20231215 | 095000 | 147396440 | 16430 | 16450 | 16450 | 16430 | 1174 |
| 594 | 20231215 | 094900 | 128084410 | 16450 | 16460 | 16460 | 16450 | 50 |
| 595 | 20231215 | 094800 | 127261700 | 16450 | 16470 | 16470 | 16450 | 1310 |
| 596 | 20231215 | 094700 | 105697270 | 16470 | 16480 | 16480 | 16470 | 104 |
| 597 | 20231215 | 094600 | 103984320 | 16470 | 16470 | 16470 | 16470 | 13 |
| 598 | 20231215 | 094500 | 103770210 | 16470 | 16470 | 16470 | 16470 | 177 |
| 599 | 20231215 | 094400 | 100855020 | 16470 | 16480 | 16480 | 16470 | 134 |
| 600 | 20231215 | 094300 | 98647790 | 16480 | 16480 | 16480 | 16480 | 1 |
| 601 | 20231215 | 094200 | 98631310 | 16480 | 16480 | 16480 | 16480 | 1 |
| 602 | 20231215 | 094100 | 98614830 | 16480 | 16480 | 16480 | 16480 | 1 |
| 603 | 20231215 | 094000 | 98598350 | 16480 | 16480 | 16480 | 16480 | 1 |
| 604 | 20231215 | 093900 | 98581870 | 16480 | 16490 | 16490 | 16480 | 13 |
| 605 | 20231215 | 093800 | 98367510 | 16480 | 16470 | 16480 | 16470 | 18 |
| 606 | 20231215 | 093700 | 98070880 | 16470 | 16470 | 16470 | 16470 | 1 |
| 607 | 20231215 | 093600 | 98054410 | 16470 | 16470 | 16470 | 16470 | 3 |
| 608 | 20231215 | 093500 | 98005000 | 16530 | 16460 | 16530 | 16460 | 10 |
| 609 | 20231215 | 093400 | 97839830 | 16470 | 16480 | 16490 | 16460 | 110 |
| 610 | 20231215 | 093300 | 96026590 | 16470 | 16470 | 16480 | 16470 | 53 |
| 611 | 20231215 | 093200 | 95153600 | 16460 | 16490 | 16490 | 16460 | 189 |
| 612 | 20231215 | 093100 | 92041080 | 16470 | 16470 | 16470 | 16460 | 896 |
| 613 | 20231215 | 093000 | 77288660 | 16470 | 16470 | 16470 | 16470 | 2 |
| 614 | 20231215 | 092900 | 77255720 | 16470 | 16470 | 16470 | 16470 | 1 |
| 615 | 20231215 | 092800 | 77239250 | 16480 | 16480 | 16480 | 16470 | 3 |
| 616 | 20231215 | 092700 | 77189820 | 16470 | 16470 | 16470 | 16470 | 1 |
| 617 | 20231215 | 092600 | 77173350 | 16470 | 16480 | 16480 | 16470 | 192 |
| 618 | 20231215 | 092500 | 74009200 | 16470 | 16470 | 16470 | 16470 | 1 |
| 619 | 20231215 | 092400 | 73992730 | 16460 | 16490 | 16490 | 16460 | 601 |
| 620 | 20231215 | 092300 | 64096590 | 16480 | 16490 | 16520 | 16480 | 13 |
| 621 | 20231215 | 092200 | 63881930 | 16480 | 16470 | 16480 | 16470 | 2 |
| 622 | 20231215 | 092100 | 63848980 | 16460 | 16470 | 16530 | 16460 | 917 |
| 623 | 20231215 | 092000 | 48749240 | 16470 | 16480 | 16480 | 16470 | 403 |
| 624 | 20231215 | 091900 | 42108830 | 16470 | 16480 | 16530 | 16470 | 203 |
| 625 | 20231215 | 091800 | 38763350 | 16470 | 16470 | 16490 | 16470 | 438 |
| 626 | 20231215 | 091700 | 31547490 | 16470 | 16500 | 16510 | 16470 | 610 |
| 627 | 20231215 | 091600 | 21491980 | 16510 | 16490 | 16520 | 16490 | 4 |
| 628 | 20231215 | 091500 | 21425970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 629 | 20231215 | 091400 | 21425970 | 16500 | 16490 | 16500 | 16490 | 5 |
| 630 | 20231215 | 091300 | 21343490 | 16490 | 16490 | 16490 | 16490 | 1 |
| 631 | 20231215 | 091200 | 21327000 | 16490 | 16500 | 16530 | 16490 | 219 |
| 632 | 20231215 | 091100 | 17713570 | 16500 | 16500 | 16500 | 16500 | 1 |
| 633 | 20231215 | 091000 | 17697070 | 16500 | 16540 | 16540 | 16500 | 103 |
| 634 | 20231215 | 090900 | 15997530 | 16490 | 16570 | 16570 | 16490 | 130 |
| 635 | 20231215 | 090800 | 13850240 | 16580 | 16590 | 16590 | 16580 | 6 |
| 636 | 20231215 | 090700 | 13750710 | 16590 | 16600 | 16650 | 16590 | 17 |
| 637 | 20231215 | 090600 | 13468480 | 16600 | 16600 | 16600 | 16600 | 2 |
| 638 | 20231215 | 090500 | 13435280 | 16600 | 16610 | 16610 | 16600 | 3 |
| 639 | 20231215 | 090400 | 13385460 | 16620 | 16740 | 16740 | 16620 | 721 |
| 640 | 20231215 | 090300 | 1402100 | 16760 | 16760 | 16760 | 16760 | 0 |
| 641 | 20231215 | 090200 | 1402100 | 16760 | 16760 | 16760 | 16620 | 46 |
| 642 | 20231215 | 090100 | 631560 | 16620 | 16620 | 16620 | 16620 | 0 |
| 643 | 20231215 | 090000 | 631560 | 16620 | 16620 | 16620 | 16620 | 38 |