37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 40533 |
| 3 | 20230629 | 192700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20230629 | 192600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20230629 | 192500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20230629 | 192400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20230629 | 192300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20230629 | 192200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20230629 | 192100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20230629 | 192000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20230629 | 191900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20230629 | 191800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20230629 | 191700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20230629 | 191600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20230629 | 191500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20230629 | 191400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20230629 | 191300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20230629 | 191200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20230629 | 191100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20230629 | 191000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20230629 | 190900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20230629 | 190800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20230629 | 190700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20230629 | 190600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20230629 | 190500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20230629 | 190400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20230629 | 190300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20230629 | 190200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20230629 | 190100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20230629 | 190000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20230629 | 185900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20230629 | 185800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 40533 |
| 33 | 20230629 | 185700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20230629 | 185600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20230629 | 185500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20230629 | 185400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20230629 | 185300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20230629 | 185200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20230629 | 185100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20230629 | 185000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20230629 | 184900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20230629 | 184800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20230629 | 184700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20230629 | 184600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20230629 | 184500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20230629 | 184400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20230629 | 184300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20230629 | 184200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20230629 | 184100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20230629 | 184000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20230629 | 183900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20230629 | 183800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20230629 | 183700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20230629 | 183600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20230629 | 183500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20230629 | 183400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20230629 | 183300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20230629 | 183200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20230629 | 183100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20230629 | 183000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20230629 | 182900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20230629 | 182800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 40533 |
| 63 | 20230629 | 182700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20230629 | 182600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20230629 | 182500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20230629 | 182400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20230629 | 182300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20230629 | 182200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20230629 | 182100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20230629 | 182000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20230629 | 181900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20230629 | 181800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20230629 | 181700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20230629 | 181600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20230629 | 181500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20230629 | 181400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20230629 | 181300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20230629 | 181200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20230629 | 181100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20230629 | 181000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20230629 | 180900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20230629 | 180800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20230629 | 180700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20230629 | 180600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20230629 | 180500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20230629 | 180400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20230629 | 180300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20230629 | 180200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20230629 | 180100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20230629 | 180000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20230629 | 175900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20230629 | 175800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 40533 |
| 93 | 20230629 | 175700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20230629 | 175600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20230629 | 175500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20230629 | 175400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20230629 | 175300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20230629 | 175200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20230629 | 175100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20230629 | 175000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20230629 | 174900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20230629 | 174800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20230629 | 174700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20230629 | 174600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20230629 | 174500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20230629 | 174400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20230629 | 174300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20230629 | 174200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20230629 | 174100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20230629 | 174000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20230629 | 173900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20230629 | 173800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20230629 | 173700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20230629 | 173600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20230629 | 173500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20230629 | 173400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20230629 | 173300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20230629 | 173200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20230629 | 173100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20230629 | 173000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20230629 | 172900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20230629 | 172800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 40533 |
| 123 | 20230629 | 172700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20230629 | 172600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20230629 | 172500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20230629 | 172400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20230629 | 172300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20230629 | 172200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20230629 | 172100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20230629 | 172000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20230629 | 171900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20230629 | 171800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20230629 | 171700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20230629 | 171600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20230629 | 171500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20230629 | 171400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20230629 | 171300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20230629 | 171200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20230629 | 171100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20230629 | 171000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20230629 | 170900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20230629 | 170800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20230629 | 170700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20230629 | 170600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20230629 | 170500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20230629 | 170400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20230629 | 170300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20230629 | 170200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20230629 | 170100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20230629 | 170000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20230629 | 165900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20230629 | 165800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 40533 |
| 153 | 20230629 | 165700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20230629 | 165600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20230629 | 165500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20230629 | 165400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20230629 | 165300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20230629 | 165200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20230629 | 165100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20230629 | 165000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20230629 | 164900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20230629 | 164800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20230629 | 164700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20230629 | 164600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20230629 | 164500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20230629 | 164400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20230629 | 164300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20230629 | 164200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20230629 | 164100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 170 | 20230629 | 164000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 171 | 20230629 | 163900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20230629 | 163800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20230629 | 163700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20230629 | 163600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20230629 | 163500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20230629 | 163400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20230629 | 163300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20230629 | 163200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20230629 | 163100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20230629 | 163000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20230629 | 162900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 182 | 20230629 | 162800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 40533 |
| 183 | 20230629 | 162700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 184 | 20230629 | 162600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 185 | 20230629 | 162500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 186 | 20230629 | 162400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 187 | 20230629 | 162300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 188 | 20230629 | 162200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 189 | 20230629 | 162100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 190 | 20230629 | 162000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 191 | 20230629 | 161900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 192 | 20230629 | 161800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 193 | 20230629 | 161700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 194 | 20230629 | 161600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 195 | 20230629 | 161500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 196 | 20230629 | 161400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 197 | 20230629 | 161300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 198 | 20230629 | 161200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 199 | 20230629 | 161100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 200 | 20230629 | 161000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 201 | 20230629 | 160900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 202 | 20230629 | 160800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 203 | 20230629 | 160700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 204 | 20230629 | 160600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 205 | 20230629 | 160500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20230629 | 160400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20230629 | 160300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20230629 | 160200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20230629 | 160100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20230629 | 160000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20230629 | 155900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20230629 | 155800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 40533 |
| 213 | 20230629 | 155700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20230629 | 155600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20230629 | 155500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 216 | 20230629 | 155400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 217 | 20230629 | 155300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20230629 | 155200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 219 | 20230629 | 155100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 220 | 20230629 | 155000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 221 | 20230629 | 154900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 222 | 20230629 | 154800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 223 | 20230629 | 154700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 224 | 20230629 | 154600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 225 | 20230629 | 154500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 226 | 20230629 | 154400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 227 | 20230629 | 154300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 228 | 20230629 | 154200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 229 | 20230629 | 154100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 230 | 20230629 | 154000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 231 | 20230629 | 153900 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 232 | 20230629 | 153800 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 233 | 20230629 | 153700 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 234 | 20230629 | 153600 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 235 | 20230629 | 153500 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 236 | 20230629 | 153400 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 237 | 20230629 | 153300 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 238 | 20230629 | 153200 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 239 | 20230629 | 153100 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 240 | 20230629 | 153000 | 119297785500 | 126000 | 126000 | 126000 | 126000 | 40533 |
| 241 | 20230629 | 152900 | 114190627500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 242 | 20230629 | 152800 | 114190627500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 243 | 20230629 | 152700 | 114190627500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 244 | 20230629 | 152600 | 114190627500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 245 | 20230629 | 152500 | 114190627500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 246 | 20230629 | 152400 | 114190627500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 247 | 20230629 | 152300 | 114190627500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 248 | 20230629 | 152200 | 114190627500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 249 | 20230629 | 152100 | 114190627500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 250 | 20230629 | 152000 | 114190627500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 251 | 20230629 | 151900 | 114190627500 | 126000 | 126200 | 126200 | 126000 | 4865 |
| 252 | 20230629 | 151800 | 113577037900 | 126100 | 126200 | 126200 | 126100 | 5914 |
| 253 | 20230629 | 151700 | 112830969600 | 126200 | 126100 | 126200 | 126100 | 697 |
| 254 | 20230629 | 151600 | 112743038200 | 126100 | 126200 | 126200 | 126100 | 777 |
| 255 | 20230629 | 151500 | 112645028900 | 126200 | 126400 | 126400 | 126200 | 4834 |
| 256 | 20230629 | 151400 | 112034788100 | 126300 | 126300 | 126400 | 126300 | 275 |
| 257 | 20230629 | 151300 | 112000041300 | 126300 | 126400 | 126500 | 126300 | 2958 |
| 258 | 20230629 | 151200 | 111626374500 | 126400 | 126400 | 126500 | 126400 | 660 |
| 259 | 20230629 | 151100 | 111542915700 | 126400 | 126500 | 126500 | 126400 | 1057 |
| 260 | 20230629 | 151000 | 111409268400 | 126400 | 126400 | 126500 | 126400 | 553 |
| 261 | 20230629 | 150900 | 111339343200 | 126400 | 126500 | 126500 | 126400 | 948 |
| 262 | 20230629 | 150800 | 111219481000 | 126400 | 126500 | 126600 | 126400 | 2240 |
| 263 | 20230629 | 150700 | 110936146600 | 126500 | 126400 | 126600 | 126300 | 3742 |
| 264 | 20230629 | 150600 | 110462988700 | 126400 | 126400 | 126400 | 126300 | 1471 |
| 265 | 20230629 | 150500 | 110277077600 | 126400 | 126400 | 126400 | 126300 | 658 |
| 266 | 20230629 | 150400 | 110193918500 | 126300 | 126300 | 126400 | 126200 | 1548 |
| 267 | 20230629 | 150300 | 109998364900 | 126400 | 126400 | 126500 | 126300 | 3045 |
| 268 | 20230629 | 150200 | 109613463200 | 126400 | 126300 | 126400 | 126300 | 3289 |
| 269 | 20230629 | 150100 | 109197832000 | 126300 | 126400 | 126400 | 126200 | 2496 |
| 270 | 20230629 | 150000 | 108882589200 | 126400 | 126400 | 126500 | 126300 | 788 |
| 271 | 20230629 | 145900 | 108783012700 | 126400 | 126400 | 126400 | 126300 | 691 |
| 272 | 20230629 | 145800 | 108695671800 | 126300 | 126300 | 126400 | 126200 | 1189 |
| 273 | 20230629 | 145700 | 108545474400 | 126400 | 126400 | 126400 | 126300 | 1168 |
| 274 | 20230629 | 145600 | 108397896200 | 126400 | 126500 | 126500 | 126200 | 1508 |
| 275 | 20230629 | 145500 | 108207332700 | 126500 | 126400 | 126500 | 126300 | 1546 |
| 276 | 20230629 | 145400 | 108011911200 | 126400 | 126400 | 126400 | 126200 | 1258 |
| 277 | 20230629 | 145300 | 107852995700 | 126400 | 126300 | 126400 | 126200 | 1935 |
| 278 | 20230629 | 145200 | 107608548800 | 126300 | 126300 | 126300 | 126200 | 747 |
| 279 | 20230629 | 145100 | 107514243400 | 126200 | 126300 | 126300 | 126200 | 499 |
| 280 | 20230629 | 145000 | 107451232800 | 126300 | 126300 | 126300 | 126200 | 1482 |
| 281 | 20230629 | 144900 | 107264142100 | 126300 | 126300 | 126300 | 126200 | 752 |
| 282 | 20230629 | 144800 | 107169176500 | 126300 | 126200 | 126300 | 126200 | 594 |
| 283 | 20230629 | 144700 | 107094176400 | 126300 | 126300 | 126300 | 126200 | 940 |
| 284 | 20230629 | 144600 | 106975480200 | 126300 | 126300 | 126300 | 126200 | 654 |
| 285 | 20230629 | 144500 | 106892889500 | 126300 | 126200 | 126300 | 126200 | 855 |
| 286 | 20230629 | 144400 | 106784964200 | 126300 | 126300 | 126400 | 126200 | 4423 |
| 287 | 20230629 | 144300 | 106226062300 | 126300 | 126300 | 126300 | 126200 | 568 |
| 288 | 20230629 | 144200 | 106154335400 | 126300 | 126400 | 126400 | 126200 | 971 |
| 289 | 20230629 | 144100 | 106031736400 | 126300 | 126400 | 126400 | 126300 | 721 |
| 290 | 20230629 | 144000 | 105940640500 | 126300 | 126200 | 126400 | 126200 | 2397 |
| 291 | 20230629 | 143900 | 105637905300 | 126300 | 126300 | 126300 | 126200 | 579 |
| 292 | 20230629 | 143800 | 105564797700 | 126300 | 126200 | 126300 | 126200 | 247 |
| 293 | 20230629 | 143700 | 105533611000 | 126300 | 126300 | 126400 | 126200 | 1405 |
| 294 | 20230629 | 143600 | 105356170900 | 126400 | 126400 | 126400 | 126300 | 426 |
| 295 | 20230629 | 143500 | 105302328800 | 126300 | 126500 | 126500 | 126300 | 2012 |
| 296 | 20230629 | 143400 | 105048057900 | 126500 | 126500 | 126500 | 126400 | 315 |
| 297 | 20230629 | 143300 | 105008224000 | 126500 | 126500 | 126500 | 126400 | 340 |
| 298 | 20230629 | 143200 | 104965226600 | 126400 | 126500 | 126500 | 126400 | 746 |
| 299 | 20230629 | 143100 | 104870891600 | 126500 | 126500 | 126500 | 126400 | 331 |
| 300 | 20230629 | 143000 | 104829028700 | 126500 | 126500 | 126500 | 126400 | 320 |
| 301 | 20230629 | 142900 | 104788558400 | 126500 | 126500 | 126500 | 126400 | 447 |
| 302 | 20230629 | 142800 | 104732018500 | 126500 | 126400 | 126500 | 126300 | 835 |
| 303 | 20230629 | 142700 | 104626465600 | 126400 | 126300 | 126400 | 126300 | 397 |
| 304 | 20230629 | 142600 | 104576297500 | 126400 | 126500 | 126600 | 126300 | 1147 |
| 305 | 20230629 | 142500 | 104431328700 | 126600 | 126300 | 126600 | 126300 | 2510 |
| 306 | 20230629 | 142400 | 104113817900 | 126400 | 126400 | 126600 | 126300 | 2579 |
| 307 | 20230629 | 142300 | 103787603800 | 126400 | 126400 | 126500 | 126300 | 4526 |
| 308 | 20230629 | 142200 | 103215282200 | 126400 | 126400 | 126400 | 126200 | 700 |
| 309 | 20230629 | 142100 | 103126859500 | 126400 | 126200 | 126400 | 126200 | 426 |
| 310 | 20230629 | 142000 | 103073060200 | 126200 | 126400 | 126500 | 126200 | 813 |
| 311 | 20230629 | 141900 | 102970330000 | 126300 | 126400 | 126500 | 126300 | 449 |
| 312 | 20230629 | 141800 | 102913574900 | 126400 | 126400 | 126400 | 126300 | 1258 |
| 313 | 20230629 | 141700 | 102754573100 | 126400 | 126400 | 126400 | 126300 | 522 |
| 314 | 20230629 | 141600 | 102688598700 | 126400 | 126300 | 126400 | 126300 | 373 |
| 315 | 20230629 | 141500 | 102641468600 | 126300 | 126100 | 126400 | 126100 | 1970 |
| 316 | 20230629 | 141400 | 102392942800 | 126200 | 126300 | 126300 | 126100 | 1881 |
| 317 | 20230629 | 141300 | 102155566500 | 126300 | 126300 | 126400 | 126200 | 632 |
| 318 | 20230629 | 141200 | 102075755200 | 126300 | 126400 | 126500 | 126300 | 2890 |
| 319 | 20230629 | 141100 | 101710671700 | 126400 | 126400 | 126500 | 126300 | 1343 |
| 320 | 20230629 | 141000 | 101540919000 | 126500 | 126600 | 126600 | 126300 | 2973 |
| 321 | 20230629 | 140900 | 101165024900 | 126600 | 126600 | 126700 | 126500 | 330 |
| 322 | 20230629 | 140800 | 101123248100 | 126600 | 126500 | 126600 | 126400 | 695 |
| 323 | 20230629 | 140700 | 101035311800 | 126500 | 126500 | 126700 | 126400 | 1449 |
| 324 | 20230629 | 140600 | 100851960600 | 126400 | 126600 | 126600 | 126400 | 684 |
| 325 | 20230629 | 140500 | 100765435100 | 126500 | 126600 | 126600 | 126500 | 729 |
| 326 | 20230629 | 140400 | 100673180700 | 126500 | 126600 | 126600 | 126500 | 1285 |
| 327 | 20230629 | 140300 | 100510575800 | 126600 | 126700 | 126700 | 126500 | 1147 |
| 328 | 20230629 | 140200 | 100365364000 | 126700 | 126700 | 126800 | 126600 | 1148 |
| 329 | 20230629 | 140100 | 100219914200 | 126700 | 126700 | 126700 | 126600 | 297 |
| 330 | 20230629 | 140000 | 100182289200 | 126700 | 126800 | 126800 | 126700 | 771 |
| 331 | 20230629 | 135900 | 100084587800 | 126800 | 126700 | 126800 | 126700 | 820 |
| 332 | 20230629 | 135800 | 99980614900 | 126800 | 126700 | 126800 | 126600 | 543 |
| 333 | 20230629 | 135700 | 99911801100 | 126700 | 126700 | 126800 | 126700 | 1337 |
| 334 | 20230629 | 135600 | 99742353100 | 126800 | 126800 | 126800 | 126600 | 2237 |
| 335 | 20230629 | 135500 | 99458776000 | 126700 | 126700 | 126800 | 126700 | 729 |
| 336 | 20230629 | 135400 | 99366349700 | 126700 | 126600 | 126700 | 126500 | 1116 |
| 337 | 20230629 | 135300 | 99225026400 | 126600 | 126400 | 126600 | 126400 | 1237 |
| 338 | 20230629 | 135200 | 99068538100 | 126500 | 126500 | 126600 | 126400 | 1742 |
| 339 | 20230629 | 135100 | 98848168500 | 126600 | 126700 | 126800 | 126500 | 2802 |
| 340 | 20230629 | 135000 | 98493378900 | 126700 | 126700 | 126700 | 126600 | 1409 |
| 341 | 20230629 | 134900 | 98314893100 | 126700 | 126700 | 126700 | 126600 | 656 |
| 342 | 20230629 | 134800 | 98231781600 | 126600 | 126600 | 126700 | 126600 | 576 |
| 343 | 20230629 | 134700 | 98158810800 | 126600 | 126700 | 126800 | 126600 | 770 |
| 344 | 20230629 | 134600 | 98061255000 | 126700 | 126700 | 126800 | 126600 | 2188 |
| 345 | 20230629 | 134500 | 97783998300 | 126700 | 126500 | 126800 | 126500 | 1726 |
| 346 | 20230629 | 134400 | 97565467600 | 126500 | 126800 | 126800 | 126500 | 4138 |
| 347 | 20230629 | 134300 | 97041364400 | 126700 | 126800 | 126800 | 126700 | 1235 |
| 348 | 20230629 | 134200 | 96884768400 | 126800 | 126700 | 126800 | 126700 | 1122 |
| 349 | 20230629 | 134100 | 96742506300 | 126800 | 126700 | 126900 | 126700 | 1156 |
| 350 | 20230629 | 134000 | 96595934000 | 126800 | 126900 | 126900 | 126700 | 1746 |
| 351 | 20230629 | 133900 | 96374490700 | 126900 | 126900 | 127000 | 126800 | 2078 |
| 352 | 20230629 | 133800 | 96110778100 | 127000 | 127000 | 127000 | 126900 | 1430 |
| 353 | 20230629 | 133700 | 95929224400 | 126900 | 127000 | 127000 | 126900 | 616 |
| 354 | 20230629 | 133600 | 95851019800 | 127000 | 127000 | 127100 | 126900 | 3277 |
| 355 | 20230629 | 133500 | 95434788700 | 127000 | 127100 | 127200 | 127000 | 782 |
| 356 | 20230629 | 133400 | 95335372600 | 127100 | 127200 | 127200 | 127100 | 863 |
| 357 | 20230629 | 133300 | 95225602300 | 127100 | 127300 | 127300 | 127100 | 1836 |
| 358 | 20230629 | 133200 | 94992142700 | 127200 | 127200 | 127300 | 127100 | 1700 |
| 359 | 20230629 | 133100 | 94775876300 | 127200 | 127100 | 127200 | 127100 | 940 |
| 360 | 20230629 | 133000 | 94656316600 | 127200 | 127100 | 127200 | 127100 | 1130 |
| 361 | 20230629 | 132900 | 94512641000 | 127200 | 127100 | 127200 | 127000 | 1072 |
| 362 | 20230629 | 132800 | 94376326200 | 127200 | 127200 | 127200 | 127100 | 1572 |
| 363 | 20230629 | 132700 | 94176471600 | 127200 | 127200 | 127200 | 127100 | 857 |
| 364 | 20230629 | 132600 | 94067470300 | 127200 | 127200 | 127300 | 127100 | 1781 |
| 365 | 20230629 | 132500 | 93840947500 | 127200 | 127200 | 127300 | 127200 | 1197 |
| 366 | 20230629 | 132400 | 93688635800 | 127300 | 127200 | 127300 | 127100 | 1578 |
| 367 | 20230629 | 132300 | 93487899000 | 127100 | 127200 | 127200 | 127100 | 1540 |
| 368 | 20230629 | 132200 | 93292027000 | 127200 | 127200 | 127300 | 127100 | 930 |
| 369 | 20230629 | 132100 | 93173733200 | 127300 | 127300 | 127300 | 127200 | 1272 |
| 370 | 20230629 | 132000 | 93011878600 | 127200 | 127300 | 127300 | 127200 | 1196 |
| 371 | 20230629 | 131900 | 92859652000 | 127300 | 127300 | 127300 | 127200 | 346 |
| 372 | 20230629 | 131800 | 92815614500 | 127200 | 127400 | 127400 | 127200 | 3116 |
| 373 | 20230629 | 131700 | 92418967000 | 127400 | 127400 | 127400 | 127300 | 1111 |
| 374 | 20230629 | 131600 | 92277465300 | 127300 | 127300 | 127400 | 127200 | 3693 |
| 375 | 20230629 | 131500 | 91807333800 | 127300 | 127300 | 127400 | 127300 | 924 |
| 376 | 20230629 | 131400 | 91689658000 | 127400 | 127400 | 127400 | 127300 | 2611 |
| 377 | 20230629 | 131300 | 91357185500 | 127400 | 127400 | 127500 | 127300 | 1772 |
| 378 | 20230629 | 131200 | 91131408800 | 127400 | 127300 | 127500 | 127200 | 10828 |
| 379 | 20230629 | 131100 | 89752436500 | 127300 | 127200 | 127300 | 127200 | 1368 |
| 380 | 20230629 | 131000 | 89578355000 | 127300 | 127100 | 127300 | 127000 | 5564 |
| 381 | 20230629 | 130900 | 88870752300 | 127100 | 127000 | 127100 | 127000 | 1350 |
| 382 | 20230629 | 130800 | 88699196100 | 127100 | 127000 | 127200 | 126900 | 17791 |
| 383 | 20230629 | 130700 | 86439120500 | 127000 | 126900 | 127000 | 126900 | 1654 |
| 384 | 20230629 | 130600 | 86229159300 | 126900 | 126800 | 126900 | 126700 | 5409 |
| 385 | 20230629 | 130500 | 85542982800 | 126800 | 126700 | 126800 | 126600 | 2044 |
| 386 | 20230629 | 130400 | 85283997500 | 126700 | 126700 | 126700 | 126600 | 1331 |
| 387 | 20230629 | 130300 | 85115369200 | 126700 | 126500 | 126700 | 126400 | 4864 |
| 388 | 20230629 | 130200 | 84499604700 | 126400 | 126500 | 126500 | 126400 | 656 |
| 389 | 20230629 | 130100 | 84416643500 | 126400 | 126500 | 126500 | 126400 | 530 |
| 390 | 20230629 | 130000 | 84349602600 | 126400 | 126500 | 126500 | 126400 | 678 |
| 391 | 20230629 | 125900 | 84263859100 | 126500 | 126300 | 126500 | 126300 | 777 |
| 392 | 20230629 | 125800 | 84165648000 | 126300 | 126300 | 126400 | 126300 | 357 |
| 393 | 20230629 | 125700 | 84120535000 | 126400 | 126400 | 126400 | 126300 | 490 |
| 394 | 20230629 | 125600 | 84058618600 | 126400 | 126400 | 126400 | 126300 | 294 |
| 395 | 20230629 | 125500 | 84021479400 | 126400 | 126300 | 126400 | 126300 | 315 |
| 396 | 20230629 | 125400 | 83981674100 | 126400 | 126300 | 126400 | 126200 | 2226 |
| 397 | 20230629 | 125300 | 83700596000 | 126300 | 126300 | 126300 | 126200 | 318 |
| 398 | 20230629 | 125200 | 83660432700 | 126300 | 126400 | 126400 | 126200 | 2630 |
| 399 | 20230629 | 125100 | 83328253300 | 126400 | 126400 | 126400 | 126300 | 499 |
| 400 | 20230629 | 125000 | 83265181300 | 126300 | 126400 | 126400 | 126300 | 437 |
| 401 | 20230629 | 124900 | 83209966000 | 126400 | 126400 | 126400 | 126300 | 331 |
| 402 | 20230629 | 124800 | 83168138800 | 126300 | 126500 | 126500 | 126300 | 1690 |
| 403 | 20230629 | 124700 | 82954528600 | 126500 | 126300 | 126500 | 126300 | 317 |
| 404 | 20230629 | 124600 | 82914448000 | 126400 | 126400 | 126400 | 126300 | 363 |
| 405 | 20230629 | 124500 | 82868570900 | 126300 | 126400 | 126400 | 126300 | 400 |
| 406 | 20230629 | 124400 | 82818026200 | 126400 | 126500 | 126500 | 126300 | 954 |
| 407 | 20230629 | 124300 | 82697451700 | 126400 | 126500 | 126500 | 126400 | 290 |
| 408 | 20230629 | 124200 | 82660778400 | 126500 | 126400 | 126500 | 126300 | 695 |
| 409 | 20230629 | 124100 | 82572921900 | 126300 | 126400 | 126400 | 126300 | 236 |
| 410 | 20230629 | 124000 | 82543096000 | 126400 | 126400 | 126500 | 126400 | 1961 |
| 411 | 20230629 | 123900 | 82295207100 | 126400 | 126500 | 126500 | 126400 | 399 |
| 412 | 20230629 | 123800 | 82244736100 | 126400 | 126500 | 126500 | 126400 | 143 |
| 413 | 20230629 | 123700 | 82226649100 | 126500 | 126400 | 126500 | 126400 | 514 |
| 414 | 20230629 | 123600 | 82161633100 | 126400 | 126400 | 126500 | 126400 | 438 |
| 415 | 20230629 | 123500 | 82106228900 | 126400 | 126500 | 126500 | 126400 | 354 |
| 416 | 20230629 | 123400 | 82061451800 | 126500 | 126500 | 126500 | 126400 | 433 |
| 417 | 20230629 | 123300 | 82006696200 | 126500 | 126500 | 126600 | 126400 | 1002 |
| 418 | 20230629 | 123200 | 81879921800 | 126600 | 126700 | 126700 | 126500 | 2094 |
| 419 | 20230629 | 123100 | 81614742300 | 126600 | 126500 | 126700 | 126500 | 3460 |
| 420 | 20230629 | 123000 | 81176846400 | 126500 | 126400 | 126500 | 126400 | 266 |
| 421 | 20230629 | 122900 | 81143198500 | 126500 | 126500 | 126500 | 126400 | 938 |
| 422 | 20230629 | 122800 | 81024625800 | 126500 | 126400 | 126500 | 126400 | 927 |
| 423 | 20230629 | 122700 | 80907441000 | 126400 | 126300 | 126400 | 126300 | 611 |
| 424 | 20230629 | 122600 | 80830212700 | 126400 | 126400 | 126400 | 126300 | 424 |
| 425 | 20230629 | 122500 | 80776633000 | 126300 | 126400 | 126400 | 126300 | 354 |
| 426 | 20230629 | 122400 | 80731904400 | 126400 | 126300 | 126400 | 126300 | 702 |
| 427 | 20230629 | 122300 | 80643190300 | 126300 | 126300 | 126400 | 126200 | 1981 |
| 428 | 20230629 | 122200 | 80392974200 | 126300 | 126300 | 126300 | 126200 | 818 |
| 429 | 20230629 | 122100 | 80289671300 | 126300 | 126200 | 126300 | 126200 | 601 |
| 430 | 20230629 | 122000 | 80213773300 | 126300 | 126400 | 126400 | 126200 | 670 |
| 431 | 20230629 | 121900 | 80129149600 | 126300 | 126400 | 126400 | 126300 | 213 |
| 432 | 20230629 | 121800 | 80102230500 | 126400 | 126300 | 126400 | 126300 | 500 |
| 433 | 20230629 | 121700 | 80039054500 | 126300 | 126400 | 126400 | 126300 | 828 |
| 434 | 20230629 | 121600 | 79934456300 | 126300 | 126400 | 126400 | 126300 | 426 |
| 435 | 20230629 | 121500 | 79880633000 | 126400 | 126300 | 126400 | 126200 | 946 |
| 436 | 20230629 | 121400 | 79761142700 | 126300 | 126400 | 126400 | 126200 | 1457 |
| 437 | 20230629 | 121300 | 79577104500 | 126400 | 126400 | 126400 | 126300 | 488 |
| 438 | 20230629 | 121200 | 79515438100 | 126400 | 126400 | 126500 | 126400 | 1418 |
| 439 | 20230629 | 121100 | 79336180100 | 126400 | 126500 | 126500 | 126400 | 435 |
| 440 | 20230629 | 121000 | 79281160400 | 126500 | 126400 | 126500 | 126400 | 276 |
| 441 | 20230629 | 120900 | 79246258400 | 126400 | 126500 | 126500 | 126400 | 331 |
| 442 | 20230629 | 120800 | 79204402600 | 126500 | 126500 | 126500 | 126400 | 523 |
| 443 | 20230629 | 120700 | 79138252200 | 126500 | 126400 | 126500 | 126400 | 753 |
| 444 | 20230629 | 120600 | 79043036300 | 126400 | 126500 | 126500 | 126400 | 315 |
| 445 | 20230629 | 120500 | 79003198500 | 126500 | 126500 | 126500 | 126400 | 933 |
| 446 | 20230629 | 120400 | 78885245200 | 126500 | 126500 | 126500 | 126400 | 763 |
| 447 | 20230629 | 120300 | 78788758900 | 126500 | 126500 | 126500 | 126400 | 625 |
| 448 | 20230629 | 120200 | 78709718100 | 126500 | 126500 | 126600 | 126400 | 1273 |
| 449 | 20230629 | 120100 | 78548688400 | 126500 | 126600 | 126600 | 126500 | 897 |
| 450 | 20230629 | 120000 | 78435150600 | 126600 | 126700 | 126700 | 126500 | 2332 |
| 451 | 20230629 | 115900 | 78139894600 | 126700 | 126600 | 126700 | 126600 | 1917 |
| 452 | 20230629 | 115800 | 77897104300 | 126600 | 126500 | 126600 | 126500 | 610 |
| 453 | 20230629 | 115700 | 77819883800 | 126600 | 126500 | 126600 | 126500 | 231 |
| 454 | 20230629 | 115600 | 77790647200 | 126600 | 126600 | 126600 | 126500 | 414 |
| 455 | 20230629 | 115500 | 77738243700 | 126600 | 126400 | 126600 | 126400 | 641 |
| 456 | 20230629 | 115400 | 77657132600 | 126500 | 126500 | 126600 | 126400 | 519 |
| 457 | 20230629 | 115300 | 77591482300 | 126500 | 126700 | 126800 | 126500 | 1823 |
| 458 | 20230629 | 115200 | 77360640500 | 126700 | 126700 | 126700 | 126600 | 343 |
| 459 | 20230629 | 115100 | 77317192800 | 126700 | 126800 | 126800 | 126600 | 1078 |
| 460 | 20230629 | 115000 | 77180601100 | 126800 | 126800 | 126800 | 126700 | 329 |
| 461 | 20230629 | 114900 | 77138898800 | 126800 | 126900 | 126900 | 126700 | 1401 |
| 462 | 20230629 | 114800 | 76961251800 | 126900 | 126900 | 126900 | 126800 | 473 |
| 463 | 20230629 | 114700 | 76901248300 | 126900 | 126900 | 126900 | 126800 | 606 |
| 464 | 20230629 | 114600 | 76824368300 | 126900 | 126800 | 126900 | 126700 | 1836 |
| 465 | 20230629 | 114500 | 76591542400 | 126700 | 126700 | 126800 | 126600 | 1586 |
| 466 | 20230629 | 114400 | 76390600900 | 126700 | 126600 | 126700 | 126500 | 1252 |
| 467 | 20230629 | 114300 | 76232094200 | 126600 | 126500 | 126600 | 126500 | 501 |
| 468 | 20230629 | 114200 | 76168670000 | 126600 | 126500 | 126600 | 126500 | 437 |
| 469 | 20230629 | 114100 | 76113351700 | 126600 | 126300 | 126600 | 126200 | 4301 |
| 470 | 20230629 | 114000 | 75569586300 | 126300 | 126300 | 126300 | 126200 | 484 |
| 471 | 20230629 | 113900 | 75508457700 | 126300 | 126300 | 126400 | 126300 | 793 |
| 472 | 20230629 | 113800 | 75408292800 | 126300 | 126400 | 126400 | 126300 | 1128 |
| 473 | 20230629 | 113700 | 75265784400 | 126300 | 126400 | 126400 | 126300 | 805 |
| 474 | 20230629 | 113600 | 75164071100 | 126400 | 126400 | 126500 | 126300 | 1560 |
| 475 | 20230629 | 113500 | 74966882400 | 126500 | 126500 | 126500 | 126400 | 501 |
| 476 | 20230629 | 113400 | 74903513000 | 126500 | 126600 | 126600 | 126500 | 595 |
| 477 | 20230629 | 113300 | 74828214600 | 126600 | 126600 | 126600 | 126400 | 1609 |
| 478 | 20230629 | 113200 | 74624655600 | 126600 | 126700 | 126700 | 126500 | 800 |
| 479 | 20230629 | 113100 | 74523353900 | 126700 | 126700 | 126700 | 126600 | 1155 |
| 480 | 20230629 | 113000 | 74377068900 | 126700 | 126600 | 126700 | 126600 | 1770 |
| 481 | 20230629 | 112900 | 74152833100 | 126600 | 126700 | 126700 | 126600 | 1711 |
| 482 | 20230629 | 112800 | 73936199200 | 126700 | 126600 | 126700 | 126600 | 1911 |
| 483 | 20230629 | 112700 | 73694095000 | 126600 | 126500 | 126700 | 126500 | 896 |
| 484 | 20230629 | 112600 | 73580623600 | 126600 | 126600 | 126600 | 126500 | 3624 |
| 485 | 20230629 | 112500 | 73121952500 | 126500 | 126500 | 126600 | 126400 | 1470 |
| 486 | 20230629 | 112400 | 72936009100 | 126400 | 126500 | 126500 | 126400 | 499 |
| 487 | 20230629 | 112300 | 72872891300 | 126500 | 126400 | 126500 | 126300 | 4266 |
| 488 | 20230629 | 112200 | 72333412400 | 126400 | 126400 | 126500 | 126400 | 942 |
| 489 | 20230629 | 112100 | 72214307300 | 126400 | 126600 | 126600 | 126400 | 1010 |
| 490 | 20230629 | 112000 | 72086523700 | 126500 | 126600 | 126700 | 126500 | 1018 |
| 491 | 20230629 | 111900 | 71957645800 | 126600 | 126600 | 126600 | 126400 | 2419 |
| 492 | 20230629 | 111800 | 71651641600 | 126600 | 126600 | 126600 | 126500 | 1256 |
| 493 | 20230629 | 111700 | 71492636100 | 126600 | 126500 | 126600 | 126300 | 2944 |
| 494 | 20230629 | 111600 | 71120344300 | 126600 | 126400 | 126600 | 126400 | 2175 |
| 495 | 20230629 | 111500 | 70845143100 | 126500 | 126200 | 126500 | 126200 | 2759 |
| 496 | 20230629 | 111400 | 70496554100 | 126300 | 126200 | 126300 | 126200 | 1625 |
| 497 | 20230629 | 111300 | 70291383300 | 126300 | 126200 | 126400 | 126200 | 1720 |
| 498 | 20230629 | 111200 | 70074206800 | 126200 | 126100 | 126300 | 126100 | 1965 |
| 499 | 20230629 | 111100 | 69826242300 | 126200 | 126200 | 126300 | 126000 | 2707 |
| 500 | 20230629 | 111000 | 69484805800 | 126200 | 126100 | 126300 | 125900 | 5226 |
| 501 | 20230629 | 110900 | 68825829800 | 126100 | 126200 | 126300 | 126100 | 3713 |
| 502 | 20230629 | 110800 | 68357421000 | 126300 | 126300 | 126500 | 126100 | 3472 |
| 503 | 20230629 | 110700 | 67918896400 | 126300 | 126400 | 126500 | 126300 | 1573 |
| 504 | 20230629 | 110600 | 67720082700 | 126400 | 126500 | 126500 | 126200 | 5228 |
| 505 | 20230629 | 110500 | 67059612500 | 126500 | 126600 | 126600 | 126400 | 3130 |
| 506 | 20230629 | 110400 | 66663708500 | 126500 | 126500 | 126700 | 126500 | 3626 |
| 507 | 20230629 | 110300 | 66204861400 | 126600 | 126700 | 126800 | 126500 | 3173 |
| 508 | 20230629 | 110200 | 65803054100 | 126700 | 126800 | 126900 | 126700 | 2601 |
| 509 | 20230629 | 110100 | 65473240100 | 126800 | 127000 | 127100 | 126700 | 9848 |
| 510 | 20230629 | 110000 | 64223207300 | 127000 | 127200 | 127200 | 127000 | 3655 |
| 511 | 20230629 | 105900 | 63758697300 | 127200 | 127200 | 127200 | 127100 | 1092 |
| 512 | 20230629 | 105800 | 63619827900 | 127200 | 127100 | 127200 | 127100 | 1776 |
| 513 | 20230629 | 105700 | 63393953400 | 127100 | 127200 | 127200 | 127100 | 2499 |
| 514 | 20230629 | 105600 | 63076184500 | 127100 | 127200 | 127200 | 127100 | 2201 |
| 515 | 20230629 | 105500 | 62796239100 | 127300 | 127300 | 127300 | 127200 | 2555 |
| 516 | 20230629 | 105400 | 62471150600 | 127300 | 127200 | 127300 | 127100 | 3196 |
| 517 | 20230629 | 105300 | 62064503800 | 127200 | 127200 | 127300 | 127100 | 2741 |
| 518 | 20230629 | 105200 | 61715792400 | 127300 | 127300 | 127400 | 127200 | 2420 |
| 519 | 20230629 | 105100 | 61407749700 | 127300 | 127300 | 127400 | 127200 | 2092 |
| 520 | 20230629 | 105000 | 61141425500 | 127400 | 127500 | 127500 | 127300 | 2846 |
| 521 | 20230629 | 104900 | 60778990200 | 127400 | 127400 | 127500 | 127300 | 2229 |
| 522 | 20230629 | 104800 | 60494948900 | 127400 | 127600 | 127600 | 127300 | 4125 |
| 523 | 20230629 | 104700 | 59969011400 | 127600 | 127600 | 127600 | 127500 | 2253 |
| 524 | 20230629 | 104600 | 59681576500 | 127500 | 127500 | 127600 | 127500 | 2217 |
| 525 | 20230629 | 104500 | 59398740100 | 127500 | 127500 | 127600 | 127500 | 5115 |
| 526 | 20230629 | 104400 | 58746238100 | 127600 | 127500 | 127600 | 127500 | 3366 |
| 527 | 20230629 | 104300 | 58316882200 | 127500 | 127400 | 127600 | 127300 | 8193 |
| 528 | 20230629 | 104200 | 57272513600 | 127400 | 127500 | 127500 | 127300 | 3179 |
| 529 | 20230629 | 104100 | 56867536000 | 127300 | 127600 | 127600 | 127300 | 2927 |
| 530 | 20230629 | 104000 | 56494488700 | 127500 | 127400 | 127600 | 127200 | 5233 |
| 531 | 20230629 | 103900 | 55827718200 | 127400 | 127500 | 127600 | 127400 | 6578 |
| 532 | 20230629 | 103800 | 54988947900 | 127500 | 127600 | 127700 | 127500 | 3096 |
| 533 | 20230629 | 103700 | 54593950800 | 127600 | 127500 | 127700 | 127300 | 6837 |
| 534 | 20230629 | 103600 | 53722138000 | 127500 | 127400 | 127600 | 127300 | 4991 |
| 535 | 20230629 | 103500 | 53085990800 | 127400 | 127300 | 127500 | 127200 | 5801 |
| 536 | 20230629 | 103400 | 52347368600 | 127300 | 127700 | 127700 | 127200 | 5844 |
| 537 | 20230629 | 103300 | 51602521800 | 127700 | 127200 | 127700 | 127100 | 6713 |
| 538 | 20230629 | 103200 | 50746834500 | 127200 | 127900 | 127900 | 127100 | 15667 |
| 539 | 20230629 | 103100 | 48748921800 | 127900 | 127400 | 127900 | 127300 | 18412 |
| 540 | 20230629 | 103000 | 46397839500 | 127500 | 127200 | 127500 | 127000 | 14448 |
| 541 | 20230629 | 102900 | 44558625200 | 127200 | 127500 | 127500 | 127100 | 7532 |
| 542 | 20230629 | 102800 | 43599623700 | 127500 | 127400 | 127900 | 127400 | 13626 |
| 543 | 20230629 | 102700 | 41859072700 | 127500 | 127400 | 127700 | 127300 | 17864 |
| 544 | 20230629 | 102600 | 39582142600 | 127300 | 127100 | 127400 | 127100 | 12131 |
| 545 | 20230629 | 102500 | 38037863100 | 127200 | 127100 | 127200 | 126900 | 7942 |
| 546 | 20230629 | 102400 | 37028480800 | 127100 | 126700 | 127100 | 126700 | 21641 |
| 547 | 20230629 | 102300 | 34281155200 | 126700 | 126700 | 126900 | 126600 | 11746 |
| 548 | 20230629 | 102200 | 32792065000 | 126600 | 126300 | 126700 | 126200 | 15204 |
| 549 | 20230629 | 102100 | 30869911600 | 126300 | 126200 | 126300 | 125900 | 10388 |
| 550 | 20230629 | 102000 | 29559757300 | 126100 | 126000 | 126200 | 125900 | 4224 |
| 551 | 20230629 | 101900 | 29027115700 | 126100 | 126000 | 126300 | 125900 | 13638 |
| 552 | 20230629 | 101800 | 27306574800 | 126000 | 125500 | 126000 | 125500 | 16255 |
| 553 | 20230629 | 101700 | 25261556200 | 125500 | 125300 | 125500 | 125200 | 6681 |
| 554 | 20230629 | 101600 | 24423365600 | 125400 | 125300 | 125400 | 125200 | 1806 |
| 555 | 20230629 | 101500 | 24197045900 | 125400 | 125300 | 125500 | 125300 | 2772 |
| 556 | 20230629 | 101400 | 23849483800 | 125300 | 125200 | 125300 | 125100 | 5780 |
| 557 | 20230629 | 101300 | 23125418000 | 125200 | 125100 | 125200 | 125100 | 1204 |
| 558 | 20230629 | 101200 | 22974682900 | 125200 | 125200 | 125200 | 125100 | 1922 |
| 559 | 20230629 | 101100 | 22734148600 | 125100 | 124900 | 125100 | 124800 | 14480 |
| 560 | 20230629 | 101000 | 20924221500 | 124900 | 124800 | 124900 | 124700 | 2164 |
| 561 | 20230629 | 100900 | 20654135600 | 124800 | 124900 | 124900 | 124800 | 3117 |
| 562 | 20230629 | 100800 | 20265052800 | 124900 | 124500 | 124900 | 124500 | 17324 |
| 563 | 20230629 | 100700 | 18102729600 | 124600 | 124600 | 124700 | 124600 | 1317 |
| 564 | 20230629 | 100600 | 17938572900 | 124600 | 124600 | 124700 | 124500 | 5453 |
| 565 | 20230629 | 100500 | 17258952600 | 124500 | 124300 | 124600 | 124300 | 9030 |
| 566 | 20230629 | 100400 | 16134780800 | 124400 | 124300 | 124400 | 124300 | 814 |
| 567 | 20230629 | 100300 | 16033524400 | 124300 | 124300 | 124400 | 124300 | 341 |
| 568 | 20230629 | 100200 | 15991128400 | 124300 | 124300 | 124400 | 124200 | 1109 |
| 569 | 20230629 | 100100 | 15853282900 | 124300 | 124300 | 124400 | 124200 | 3299 |
| 570 | 20230629 | 100000 | 15443322000 | 124300 | 124300 | 124300 | 124100 | 2903 |
| 571 | 20230629 | 095900 | 15082749100 | 124200 | 124300 | 124300 | 124200 | 568 |
| 572 | 20230629 | 095800 | 15012184300 | 124300 | 124200 | 124300 | 124100 | 620 |
| 573 | 20230629 | 095700 | 14935171600 | 124200 | 124100 | 124300 | 124000 | 3915 |
| 574 | 20230629 | 095600 | 14449129400 | 124100 | 124300 | 124300 | 124000 | 2542 |
| 575 | 20230629 | 095500 | 14133574600 | 124300 | 124400 | 124400 | 124200 | 1034 |
| 576 | 20230629 | 095400 | 14005040200 | 124300 | 124200 | 124400 | 124200 | 7139 |
| 577 | 20230629 | 095300 | 13117951100 | 124200 | 124200 | 124200 | 124100 | 673 |
| 578 | 20230629 | 095200 | 13034377200 | 124100 | 124100 | 124200 | 124100 | 973 |
| 579 | 20230629 | 095100 | 12913537700 | 124100 | 124100 | 124200 | 124100 | 2647 |
| 580 | 20230629 | 095000 | 12585038400 | 124200 | 124100 | 124200 | 124100 | 496 |
| 581 | 20230629 | 094900 | 12523483400 | 124200 | 124000 | 124200 | 124000 | 5541 |
| 582 | 20230629 | 094800 | 11836095400 | 124000 | 123900 | 124000 | 123800 | 635 |
| 583 | 20230629 | 094700 | 11757407200 | 123900 | 123900 | 123900 | 123800 | 294 |
| 584 | 20230629 | 094600 | 11720991800 | 123900 | 123900 | 124000 | 123800 | 499 |
| 585 | 20230629 | 094500 | 11659157200 | 123800 | 123700 | 123900 | 123700 | 2614 |
| 586 | 20230629 | 094400 | 11335545300 | 123700 | 123700 | 123800 | 123700 | 615 |
| 587 | 20230629 | 094300 | 11259443800 | 123800 | 123900 | 123900 | 123700 | 1329 |
| 588 | 20230629 | 094200 | 11094889100 | 123800 | 123900 | 123900 | 123800 | 450 |
| 589 | 20230629 | 094100 | 11039171400 | 124000 | 123900 | 124000 | 123800 | 1164 |
| 590 | 20230629 | 094000 | 10894927600 | 124000 | 123800 | 124000 | 123800 | 282 |
| 591 | 20230629 | 093900 | 10859988600 | 123800 | 123900 | 123900 | 123800 | 494 |
| 592 | 20230629 | 093800 | 10798794300 | 123900 | 124100 | 124100 | 123900 | 518 |
| 593 | 20230629 | 093700 | 10734562800 | 124000 | 124100 | 124200 | 123900 | 4887 |
| 594 | 20230629 | 093600 | 10128403600 | 124100 | 124000 | 124100 | 124000 | 1110 |
| 595 | 20230629 | 093500 | 9990674100 | 124000 | 124100 | 124100 | 124000 | 112 |
| 596 | 20230629 | 093400 | 9976779800 | 124000 | 124000 | 124100 | 123900 | 2888 |
| 597 | 20230629 | 093300 | 9618659200 | 124000 | 123800 | 124000 | 123800 | 3241 |
| 598 | 20230629 | 093200 | 9217118500 | 123900 | 123800 | 123900 | 123700 | 584 |
| 599 | 20230629 | 093100 | 9144817800 | 123800 | 123900 | 123900 | 123700 | 1932 |
| 600 | 20230629 | 093000 | 8905648500 | 123900 | 123900 | 123900 | 123800 | 677 |
| 601 | 20230629 | 092900 | 8821796400 | 123800 | 123600 | 123800 | 123500 | 1095 |
| 602 | 20230629 | 092800 | 8686327600 | 123600 | 123600 | 123600 | 123500 | 595 |
| 603 | 20230629 | 092700 | 8612829600 | 123500 | 123700 | 123700 | 123500 | 1404 |
| 604 | 20230629 | 092600 | 8439213900 | 123700 | 123700 | 123800 | 123700 | 658 |
| 605 | 20230629 | 092500 | 8357778500 | 123800 | 123800 | 123800 | 123700 | 209 |
| 606 | 20230629 | 092400 | 8331913600 | 123800 | 123700 | 123800 | 123700 | 676 |
| 607 | 20230629 | 092300 | 8248288000 | 123700 | 123800 | 123800 | 123700 | 623 |
| 608 | 20230629 | 092200 | 8171200400 | 123700 | 123900 | 123900 | 123700 | 1940 |
| 609 | 20230629 | 092100 | 7931010100 | 123800 | 123900 | 124000 | 123800 | 1744 |
| 610 | 20230629 | 092000 | 7714847800 | 124000 | 124000 | 124100 | 123900 | 2055 |
| 611 | 20230629 | 091900 | 7460001500 | 123900 | 123900 | 124000 | 123900 | 304 |
| 612 | 20230629 | 091800 | 7422330700 | 123900 | 123900 | 124000 | 123800 | 1005 |
| 613 | 20230629 | 091700 | 7297807000 | 123900 | 123900 | 124000 | 123800 | 846 |
| 614 | 20230629 | 091600 | 7192987800 | 123900 | 124000 | 124100 | 123900 | 3799 |
| 615 | 20230629 | 091500 | 6722039300 | 124100 | 124300 | 124300 | 124000 | 1589 |
| 616 | 20230629 | 091400 | 6524727600 | 124300 | 124100 | 124300 | 124100 | 4237 |
| 617 | 20230629 | 091300 | 5998339000 | 124000 | 124000 | 124300 | 124000 | 6208 |
| 618 | 20230629 | 091200 | 5227661500 | 124000 | 124200 | 124200 | 123900 | 1789 |
| 619 | 20230629 | 091100 | 5005677000 | 124100 | 123900 | 124200 | 123900 | 6948 |
| 620 | 20230629 | 091000 | 4143817400 | 123900 | 123800 | 124000 | 123800 | 2528 |
| 621 | 20230629 | 090900 | 3830588300 | 123900 | 123700 | 123900 | 123600 | 3811 |
| 622 | 20230629 | 090800 | 3358947900 | 123700 | 123300 | 123700 | 123200 | 8106 |
| 623 | 20230629 | 090700 | 2357855200 | 123200 | 123300 | 123300 | 123200 | 668 |
| 624 | 20230629 | 090600 | 2275492600 | 123300 | 123200 | 123400 | 123200 | 3009 |
| 625 | 20230629 | 090500 | 1904600600 | 123200 | 123300 | 123400 | 123100 | 1528 |
| 626 | 20230629 | 090400 | 1716278500 | 123300 | 123200 | 123400 | 123100 | 2328 |
| 627 | 20230629 | 090300 | 1429377000 | 123200 | 123000 | 123200 | 123000 | 2462 |
| 628 | 20230629 | 090200 | 1126361700 | 123000 | 123100 | 123100 | 122900 | 1750 |
| 629 | 20230629 | 090100 | 911168800 | 123100 | 123000 | 123200 | 123000 | 2714 |
| 630 | 20230629 | 090000 | 577113500 | 123000 | 123000 | 123000 | 122800 | 4543 |