37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 51776 |
| 3 | 20231025 | 193100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 4 | 20231025 | 193000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 5 | 20231025 | 192900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 6 | 20231025 | 192800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 7 | 20231025 | 192700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 8 | 20231025 | 192600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 9 | 20231025 | 192500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 10 | 20231025 | 192400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 11 | 20231025 | 192300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 12 | 20231025 | 192200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 13 | 20231025 | 192100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 14 | 20231025 | 192000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 15 | 20231025 | 191900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 16 | 20231025 | 191800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 17 | 20231025 | 191700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 18 | 20231025 | 191600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 19 | 20231025 | 191500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 20 | 20231025 | 191400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 21 | 20231025 | 191300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 22 | 20231025 | 191200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 23 | 20231025 | 191100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 24 | 20231025 | 191000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 25 | 20231025 | 190900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 26 | 20231025 | 190800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 27 | 20231025 | 190700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 28 | 20231025 | 190600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 29 | 20231025 | 190500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 30 | 20231025 | 190400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 31 | 20231025 | 190300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 32 | 20231025 | 190200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 51776 |
| 33 | 20231025 | 190100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 34 | 20231025 | 190000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 35 | 20231025 | 185900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 36 | 20231025 | 185800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 37 | 20231025 | 185700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 38 | 20231025 | 185600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 39 | 20231025 | 185500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 40 | 20231025 | 185400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 41 | 20231025 | 185300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 42 | 20231025 | 185200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 43 | 20231025 | 185100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 44 | 20231025 | 185000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 45 | 20231025 | 184900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 46 | 20231025 | 184800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 47 | 20231025 | 184700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 48 | 20231025 | 184600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 49 | 20231025 | 184500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 50 | 20231025 | 184400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 51 | 20231025 | 184300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 52 | 20231025 | 184200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 53 | 20231025 | 184100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 54 | 20231025 | 184000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 55 | 20231025 | 183900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 56 | 20231025 | 183800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 57 | 20231025 | 183700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 58 | 20231025 | 183600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 59 | 20231025 | 183500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 60 | 20231025 | 183400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 61 | 20231025 | 183300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 62 | 20231025 | 183200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 51776 |
| 63 | 20231025 | 183100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 64 | 20231025 | 183000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 65 | 20231025 | 182900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 66 | 20231025 | 182800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 67 | 20231025 | 182700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 68 | 20231025 | 182600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 69 | 20231025 | 182500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 70 | 20231025 | 182400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 71 | 20231025 | 182300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 72 | 20231025 | 182200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 73 | 20231025 | 182100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 74 | 20231025 | 182000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 75 | 20231025 | 181900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 76 | 20231025 | 181800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 77 | 20231025 | 181700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 78 | 20231025 | 181600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 79 | 20231025 | 181500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 80 | 20231025 | 181400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 81 | 20231025 | 181300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 82 | 20231025 | 181200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 83 | 20231025 | 181100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 84 | 20231025 | 181000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 85 | 20231025 | 180900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 86 | 20231025 | 180800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 87 | 20231025 | 180700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 88 | 20231025 | 180600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 89 | 20231025 | 180500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 90 | 20231025 | 180400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 91 | 20231025 | 180300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 92 | 20231025 | 180200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 51776 |
| 93 | 20231025 | 180100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 94 | 20231025 | 180000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 95 | 20231025 | 175900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 96 | 20231025 | 175800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 97 | 20231025 | 175700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 98 | 20231025 | 175600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 99 | 20231025 | 175500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 100 | 20231025 | 175400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 101 | 20231025 | 175300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 102 | 20231025 | 175200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 103 | 20231025 | 175100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 104 | 20231025 | 175000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 105 | 20231025 | 174900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 106 | 20231025 | 174800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 107 | 20231025 | 174700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 108 | 20231025 | 174600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 109 | 20231025 | 174500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 110 | 20231025 | 174400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 111 | 20231025 | 174300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 112 | 20231025 | 174200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 113 | 20231025 | 174100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 114 | 20231025 | 174000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 115 | 20231025 | 173900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 116 | 20231025 | 173800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 117 | 20231025 | 173700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 118 | 20231025 | 173600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 119 | 20231025 | 173500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 120 | 20231025 | 173400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 121 | 20231025 | 173300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 122 | 20231025 | 173200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 51776 |
| 123 | 20231025 | 173100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 124 | 20231025 | 173000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 125 | 20231025 | 172900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 126 | 20231025 | 172800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 127 | 20231025 | 172700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 128 | 20231025 | 172600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 129 | 20231025 | 172500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 130 | 20231025 | 172400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 131 | 20231025 | 172300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 132 | 20231025 | 172200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 133 | 20231025 | 172100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 134 | 20231025 | 172000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 135 | 20231025 | 171900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 136 | 20231025 | 171800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 137 | 20231025 | 171700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 138 | 20231025 | 171600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 139 | 20231025 | 171500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 140 | 20231025 | 171400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 141 | 20231025 | 171300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 142 | 20231025 | 171200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 143 | 20231025 | 171100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 144 | 20231025 | 171000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 145 | 20231025 | 170900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 146 | 20231025 | 170800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 147 | 20231025 | 170700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 148 | 20231025 | 170600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 149 | 20231025 | 170500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 150 | 20231025 | 170400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 151 | 20231025 | 170300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 152 | 20231025 | 170200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 51776 |
| 153 | 20231025 | 170100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 154 | 20231025 | 170000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 155 | 20231025 | 165900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 156 | 20231025 | 165800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 157 | 20231025 | 165700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 158 | 20231025 | 165600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 159 | 20231025 | 165500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 160 | 20231025 | 165400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 161 | 20231025 | 165300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 162 | 20231025 | 165200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 163 | 20231025 | 165100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 164 | 20231025 | 165000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 165 | 20231025 | 164900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 166 | 20231025 | 164800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 167 | 20231025 | 164700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 168 | 20231025 | 164600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 169 | 20231025 | 164500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 170 | 20231025 | 164400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 171 | 20231025 | 164300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 172 | 20231025 | 164200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 173 | 20231025 | 164100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 174 | 20231025 | 164000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 175 | 20231025 | 163900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 176 | 20231025 | 163800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 177 | 20231025 | 163700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 178 | 20231025 | 163600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 179 | 20231025 | 163500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 180 | 20231025 | 163400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 181 | 20231025 | 163300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 182 | 20231025 | 163200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 51776 |
| 183 | 20231025 | 163100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 184 | 20231025 | 163000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 185 | 20231025 | 162900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 186 | 20231025 | 162800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 187 | 20231025 | 162700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 188 | 20231025 | 162600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 189 | 20231025 | 162500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 190 | 20231025 | 162400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 191 | 20231025 | 162300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 192 | 20231025 | 162200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 193 | 20231025 | 162100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 194 | 20231025 | 162000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 195 | 20231025 | 161900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 196 | 20231025 | 161800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 197 | 20231025 | 161700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 198 | 20231025 | 161600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 199 | 20231025 | 161500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 200 | 20231025 | 161400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 201 | 20231025 | 161300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 202 | 20231025 | 161200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 203 | 20231025 | 161100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 204 | 20231025 | 161000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 205 | 20231025 | 160900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 206 | 20231025 | 160800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 207 | 20231025 | 160700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 208 | 20231025 | 160600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 209 | 20231025 | 160500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 210 | 20231025 | 160400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 211 | 20231025 | 160300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 212 | 20231025 | 160200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 51776 |
| 213 | 20231025 | 160100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 214 | 20231025 | 160000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 215 | 20231025 | 155900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 216 | 20231025 | 155800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 217 | 20231025 | 155700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 218 | 20231025 | 155600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 219 | 20231025 | 155500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 220 | 20231025 | 155400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 221 | 20231025 | 155300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 222 | 20231025 | 155200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 223 | 20231025 | 155100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 224 | 20231025 | 155000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 225 | 20231025 | 154900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 226 | 20231025 | 154800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 227 | 20231025 | 154700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 228 | 20231025 | 154600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 229 | 20231025 | 154500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 230 | 20231025 | 154400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 231 | 20231025 | 154300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 232 | 20231025 | 154200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 233 | 20231025 | 154100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 234 | 20231025 | 154000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 235 | 20231025 | 153900 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 236 | 20231025 | 153800 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 237 | 20231025 | 153700 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 238 | 20231025 | 153600 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 239 | 20231025 | 153500 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 240 | 20231025 | 153400 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 241 | 20231025 | 153300 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 242 | 20231025 | 153200 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 51776 |
| 243 | 20231025 | 153100 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 244 | 20231025 | 153000 | 112023785100 | 108500 | 108500 | 108500 | 108500 | 51776 |
| 245 | 20231025 | 152900 | 106406089100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 246 | 20231025 | 152800 | 106406089100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 247 | 20231025 | 152700 | 106406089100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 248 | 20231025 | 152600 | 106406089100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 249 | 20231025 | 152500 | 106406089100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 250 | 20231025 | 152400 | 106406089100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 251 | 20231025 | 152300 | 106406089100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 252 | 20231025 | 152200 | 106406089100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 253 | 20231025 | 152100 | 106406089100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 254 | 20231025 | 152000 | 106406089100 | 108500 | 108500 | 108500 | 108500 | 0 |
| 255 | 20231025 | 151900 | 106406089100 | 108500 | 108400 | 108500 | 108300 | 3089 |
| 256 | 20231025 | 151800 | 106071329900 | 108400 | 108400 | 108500 | 108300 | 1473 |
| 257 | 20231025 | 151700 | 105911626600 | 108400 | 108400 | 108500 | 108300 | 2999 |
| 258 | 20231025 | 151600 | 105586561000 | 108400 | 108400 | 108400 | 108300 | 2604 |
| 259 | 20231025 | 151500 | 105304305800 | 108400 | 108400 | 108500 | 108300 | 4537 |
| 260 | 20231025 | 151400 | 104812264100 | 108500 | 108500 | 108500 | 108400 | 3540 |
| 261 | 20231025 | 151300 | 104428235400 | 108500 | 108500 | 108500 | 108400 | 2208 |
| 262 | 20231025 | 151200 | 104188684600 | 108500 | 108400 | 108500 | 108300 | 2503 |
| 263 | 20231025 | 151100 | 103917209200 | 108400 | 108400 | 108500 | 108300 | 2496 |
| 264 | 20231025 | 151000 | 103646583700 | 108300 | 108400 | 108500 | 108300 | 2975 |
| 265 | 20231025 | 150900 | 103323990600 | 108400 | 108500 | 108500 | 108300 | 4633 |
| 266 | 20231025 | 150800 | 102821621500 | 108400 | 108400 | 108500 | 108300 | 2346 |
| 267 | 20231025 | 150700 | 102567239000 | 108400 | 108500 | 108600 | 108300 | 7598 |
| 268 | 20231025 | 150600 | 101743461400 | 108500 | 108500 | 108600 | 108400 | 3209 |
| 269 | 20231025 | 150500 | 101395284800 | 108500 | 108600 | 108600 | 108400 | 4421 |
| 270 | 20231025 | 150400 | 100915602900 | 108600 | 108600 | 108600 | 108500 | 1377 |
| 271 | 20231025 | 150300 | 100766104400 | 108500 | 108600 | 108600 | 108500 | 2085 |
| 272 | 20231025 | 150200 | 100539681600 | 108600 | 108600 | 108600 | 108500 | 1218 |
| 273 | 20231025 | 150100 | 100407450500 | 108600 | 108600 | 108600 | 108500 | 2002 |
| 274 | 20231025 | 150000 | 100190116200 | 108600 | 108600 | 108700 | 108500 | 5222 |
| 275 | 20231025 | 145900 | 99622991000 | 108600 | 108700 | 108800 | 108600 | 4614 |
| 276 | 20231025 | 145800 | 99121478800 | 108700 | 108700 | 108700 | 108600 | 1167 |
| 277 | 20231025 | 145700 | 98994641800 | 108700 | 108600 | 108700 | 108600 | 1541 |
| 278 | 20231025 | 145600 | 98827213400 | 108600 | 108600 | 108700 | 108500 | 4553 |
| 279 | 20231025 | 145500 | 98332757200 | 108600 | 108600 | 108600 | 108500 | 1033 |
| 280 | 20231025 | 145400 | 98220578600 | 108600 | 108500 | 108600 | 108400 | 4786 |
| 281 | 20231025 | 145300 | 97701237200 | 108400 | 108500 | 108500 | 108400 | 2266 |
| 282 | 20231025 | 145200 | 97455437200 | 108500 | 108500 | 108500 | 108400 | 2585 |
| 283 | 20231025 | 145100 | 97174973400 | 108400 | 108500 | 108500 | 108400 | 1919 |
| 284 | 20231025 | 145000 | 96966817800 | 108500 | 108500 | 108500 | 108400 | 1604 |
| 285 | 20231025 | 144900 | 96792840900 | 108400 | 108500 | 108500 | 108400 | 1195 |
| 286 | 20231025 | 144800 | 96663213600 | 108400 | 108400 | 108500 | 108400 | 1426 |
| 287 | 20231025 | 144700 | 96508535700 | 108500 | 108500 | 108500 | 108400 | 1243 |
| 288 | 20231025 | 144600 | 96373713800 | 108500 | 108500 | 108500 | 108400 | 1134 |
| 289 | 20231025 | 144500 | 96250705000 | 108400 | 108500 | 108500 | 108400 | 1052 |
| 290 | 20231025 | 144400 | 96136583700 | 108500 | 108400 | 108500 | 108400 | 1078 |
| 291 | 20231025 | 144300 | 96019642600 | 108500 | 108500 | 108500 | 108400 | 1354 |
| 292 | 20231025 | 144200 | 95872775900 | 108500 | 108500 | 108500 | 108400 | 972 |
| 293 | 20231025 | 144100 | 95767342500 | 108400 | 108500 | 108500 | 108400 | 1994 |
| 294 | 20231025 | 144000 | 95551094200 | 108500 | 108500 | 108500 | 108400 | 915 |
| 295 | 20231025 | 143900 | 95451854400 | 108500 | 108400 | 108500 | 108400 | 770 |
| 296 | 20231025 | 143800 | 95368325400 | 108500 | 108600 | 108700 | 108400 | 3250 |
| 297 | 20231025 | 143700 | 95015549300 | 108600 | 108700 | 108700 | 108600 | 923 |
| 298 | 20231025 | 143600 | 94915263500 | 108600 | 108600 | 108700 | 108600 | 1243 |
| 299 | 20231025 | 143500 | 94780224000 | 108700 | 108600 | 108700 | 108500 | 883 |
| 300 | 20231025 | 143400 | 94684334600 | 108500 | 108600 | 108600 | 108500 | 994 |
| 301 | 20231025 | 143300 | 94576426800 | 108500 | 108500 | 108700 | 108500 | 2354 |
| 302 | 20231025 | 143200 | 94320781400 | 108500 | 108600 | 108700 | 108500 | 1961 |
| 303 | 20231025 | 143100 | 94107791600 | 108600 | 108600 | 108700 | 108600 | 1070 |
| 304 | 20231025 | 143000 | 93991533700 | 108600 | 108800 | 108800 | 108600 | 2218 |
| 305 | 20231025 | 142900 | 93750426000 | 108700 | 108800 | 108800 | 108700 | 814 |
| 306 | 20231025 | 142800 | 93661878100 | 108700 | 108900 | 108900 | 108700 | 1488 |
| 307 | 20231025 | 142700 | 93499955700 | 108800 | 108800 | 108900 | 108800 | 2513 |
| 308 | 20231025 | 142600 | 93226497300 | 108800 | 108900 | 108900 | 108800 | 1028 |
| 309 | 20231025 | 142500 | 93114581600 | 108900 | 108900 | 108900 | 108800 | 632 |
| 310 | 20231025 | 142400 | 93045773300 | 108900 | 108800 | 108900 | 108800 | 1022 |
| 311 | 20231025 | 142300 | 92934504500 | 108900 | 108900 | 109000 | 108900 | 4850 |
| 312 | 20231025 | 142200 | 92406270400 | 108900 | 109000 | 109000 | 108900 | 1535 |
| 313 | 20231025 | 142100 | 92239021800 | 109000 | 109000 | 109000 | 108900 | 1009 |
| 314 | 20231025 | 142000 | 92129093600 | 109000 | 108900 | 109000 | 108900 | 438 |
| 315 | 20231025 | 141900 | 92081367300 | 109000 | 108900 | 109000 | 108800 | 7505 |
| 316 | 20231025 | 141800 | 91263961500 | 108900 | 108900 | 108900 | 108800 | 940 |
| 317 | 20231025 | 141700 | 91161601900 | 108900 | 108900 | 108900 | 108800 | 1532 |
| 318 | 20231025 | 141600 | 90994785800 | 108800 | 108700 | 108900 | 108700 | 5133 |
| 319 | 20231025 | 141500 | 90436311100 | 108800 | 108700 | 108800 | 108700 | 997 |
| 320 | 20231025 | 141400 | 90327850800 | 108700 | 108800 | 108800 | 108700 | 1561 |
| 321 | 20231025 | 141300 | 90158109400 | 108700 | 108800 | 108800 | 108700 | 553 |
| 322 | 20231025 | 141200 | 90097946900 | 108700 | 108700 | 108800 | 108700 | 400 |
| 323 | 20231025 | 141100 | 90054429400 | 108800 | 108700 | 108800 | 108600 | 553 |
| 324 | 20231025 | 141000 | 89994315000 | 108600 | 108700 | 108700 | 108600 | 731 |
| 325 | 20231025 | 140900 | 89914863300 | 108700 | 108700 | 108700 | 108600 | 471 |
| 326 | 20231025 | 140800 | 89863672100 | 108700 | 108700 | 108700 | 108600 | 1751 |
| 327 | 20231025 | 140700 | 89673369000 | 108700 | 108600 | 108700 | 108500 | 855 |
| 328 | 20231025 | 140600 | 89580483600 | 108600 | 108500 | 108600 | 108500 | 2925 |
| 329 | 20231025 | 140500 | 89262834900 | 108600 | 108500 | 108600 | 108500 | 1173 |
| 330 | 20231025 | 140400 | 89135536200 | 108600 | 108600 | 108600 | 108500 | 2764 |
| 331 | 20231025 | 140300 | 88835609900 | 108500 | 108600 | 108600 | 108500 | 599 |
| 332 | 20231025 | 140200 | 88770560800 | 108600 | 108600 | 108600 | 108500 | 502 |
| 333 | 20231025 | 140100 | 88716050600 | 108600 | 108600 | 108600 | 108500 | 1005 |
| 334 | 20231025 | 140000 | 88606910900 | 108600 | 108600 | 108600 | 108500 | 630 |
| 335 | 20231025 | 135900 | 88538514600 | 108600 | 108600 | 108600 | 108500 | 1009 |
| 336 | 20231025 | 135800 | 88428951300 | 108500 | 108600 | 108600 | 108500 | 439 |
| 337 | 20231025 | 135700 | 88381290100 | 108600 | 108500 | 108600 | 108500 | 762 |
| 338 | 20231025 | 135600 | 88298559400 | 108600 | 108600 | 108600 | 108500 | 484 |
| 339 | 20231025 | 135500 | 88246006200 | 108600 | 108600 | 108600 | 108500 | 948 |
| 340 | 20231025 | 135400 | 88143084800 | 108500 | 108500 | 108600 | 108500 | 722 |
| 341 | 20231025 | 135300 | 88064695400 | 108500 | 108600 | 108600 | 108500 | 1101 |
| 342 | 20231025 | 135200 | 87945181700 | 108600 | 108600 | 108600 | 108500 | 508 |
| 343 | 20231025 | 135100 | 87890016400 | 108600 | 108700 | 108700 | 108500 | 1377 |
| 344 | 20231025 | 135000 | 87740469600 | 108700 | 108700 | 108700 | 108600 | 811 |
| 345 | 20231025 | 134900 | 87652326800 | 108700 | 108700 | 108700 | 108600 | 686 |
| 346 | 20231025 | 134800 | 87577785100 | 108700 | 108700 | 108700 | 108600 | 3851 |
| 347 | 20231025 | 134700 | 87159255900 | 108700 | 108700 | 108700 | 108600 | 1020 |
| 348 | 20231025 | 134600 | 87048412700 | 108700 | 108700 | 108700 | 108600 | 194 |
| 349 | 20231025 | 134500 | 87027331700 | 108700 | 108600 | 108700 | 108600 | 947 |
| 350 | 20231025 | 134400 | 86924423900 | 108600 | 108700 | 108700 | 108600 | 4997 |
| 351 | 20231025 | 134300 | 86381695700 | 108600 | 108500 | 108700 | 108400 | 7851 |
| 352 | 20231025 | 134200 | 85529366900 | 108500 | 108400 | 108500 | 108400 | 687 |
| 353 | 20231025 | 134100 | 85454854800 | 108500 | 108500 | 108500 | 108400 | 357 |
| 354 | 20231025 | 134000 | 85416127800 | 108500 | 108500 | 108500 | 108400 | 446 |
| 355 | 20231025 | 133900 | 85367739200 | 108500 | 108400 | 108500 | 108400 | 634 |
| 356 | 20231025 | 133800 | 85298967700 | 108500 | 108500 | 108500 | 108400 | 651 |
| 357 | 20231025 | 133700 | 85228359100 | 108400 | 108500 | 108500 | 108400 | 482 |
| 358 | 20231025 | 133600 | 85176067600 | 108500 | 108500 | 108500 | 108400 | 320 |
| 359 | 20231025 | 133500 | 85141352200 | 108500 | 108500 | 108500 | 108400 | 529 |
| 360 | 20231025 | 133400 | 85083957900 | 108500 | 108500 | 108500 | 108400 | 318 |
| 361 | 20231025 | 133300 | 85049456500 | 108500 | 108600 | 108600 | 108400 | 1045 |
| 362 | 20231025 | 133200 | 84936073300 | 108500 | 108500 | 108600 | 108500 | 4050 |
| 363 | 20231025 | 133100 | 84496616300 | 108400 | 108500 | 108500 | 108400 | 530 |
| 364 | 20231025 | 133000 | 84439122000 | 108500 | 108500 | 108500 | 108400 | 329 |
| 365 | 20231025 | 132900 | 84403427500 | 108500 | 108500 | 108500 | 108400 | 534 |
| 366 | 20231025 | 132800 | 84345497900 | 108400 | 108500 | 108500 | 108400 | 275 |
| 367 | 20231025 | 132700 | 84315665600 | 108400 | 108400 | 108500 | 108300 | 2968 |
| 368 | 20231025 | 132600 | 83993946300 | 108400 | 108400 | 108400 | 108300 | 940 |
| 369 | 20231025 | 132500 | 83892101800 | 108400 | 108300 | 108400 | 108300 | 2110 |
| 370 | 20231025 | 132400 | 83663565700 | 108300 | 108300 | 108300 | 108200 | 847 |
| 371 | 20231025 | 132300 | 83571859100 | 108300 | 108300 | 108300 | 108200 | 975 |
| 372 | 20231025 | 132200 | 83466339200 | 108200 | 108200 | 108300 | 108200 | 1359 |
| 373 | 20231025 | 132100 | 83319250800 | 108200 | 108200 | 108200 | 108100 | 485 |
| 374 | 20231025 | 132000 | 83266779500 | 108100 | 108200 | 108300 | 108100 | 2796 |
| 375 | 20231025 | 131900 | 82964256200 | 108200 | 108200 | 108300 | 108200 | 474 |
| 376 | 20231025 | 131800 | 82912963700 | 108300 | 108400 | 108400 | 108200 | 964 |
| 377 | 20231025 | 131700 | 82808570800 | 108300 | 108400 | 108400 | 108300 | 752 |
| 378 | 20231025 | 131600 | 82727076400 | 108300 | 108400 | 108400 | 108300 | 410 |
| 379 | 20231025 | 131500 | 82682643200 | 108400 | 108300 | 108400 | 108300 | 419 |
| 380 | 20231025 | 131400 | 82637230700 | 108300 | 108400 | 108400 | 108300 | 294 |
| 381 | 20231025 | 131300 | 82605376300 | 108300 | 108400 | 108400 | 108300 | 744 |
| 382 | 20231025 | 131200 | 82524735000 | 108300 | 108300 | 108400 | 108300 | 323 |
| 383 | 20231025 | 131100 | 82489746100 | 108300 | 108400 | 108400 | 108200 | 355 |
| 384 | 20231025 | 131000 | 82451303700 | 108400 | 108300 | 108400 | 108100 | 3086 |
| 385 | 20231025 | 130900 | 82117177100 | 108200 | 108300 | 108300 | 108200 | 1573 |
| 386 | 20231025 | 130800 | 81946948400 | 108200 | 108200 | 108300 | 108200 | 923 |
| 387 | 20231025 | 130700 | 81846993900 | 108200 | 108500 | 108500 | 108200 | 5602 |
| 388 | 20231025 | 130600 | 81240324800 | 108500 | 108600 | 108600 | 108400 | 1818 |
| 389 | 20231025 | 130500 | 81043070700 | 108600 | 108600 | 108600 | 108500 | 437 |
| 390 | 20231025 | 130400 | 80995613500 | 108500 | 108600 | 108600 | 108500 | 780 |
| 391 | 20231025 | 130300 | 80910947800 | 108600 | 108500 | 108600 | 108400 | 1345 |
| 392 | 20231025 | 130200 | 80765006900 | 108400 | 108500 | 108600 | 108400 | 1142 |
| 393 | 20231025 | 130100 | 80641101700 | 108400 | 108600 | 108600 | 108400 | 3852 |
| 394 | 20231025 | 130000 | 80223167600 | 108600 | 108500 | 108600 | 108500 | 554 |
| 395 | 20231025 | 125900 | 80163006200 | 108600 | 108600 | 108600 | 108500 | 314 |
| 396 | 20231025 | 125800 | 80128912300 | 108600 | 108700 | 108700 | 108500 | 506 |
| 397 | 20231025 | 125700 | 80073962400 | 108600 | 108600 | 108700 | 108500 | 686 |
| 398 | 20231025 | 125600 | 79999457700 | 108600 | 108600 | 108700 | 108500 | 1755 |
| 399 | 20231025 | 125500 | 79808834100 | 108700 | 108500 | 108700 | 108500 | 1805 |
| 400 | 20231025 | 125400 | 79612793700 | 108600 | 108600 | 108600 | 108500 | 462 |
| 401 | 20231025 | 125300 | 79562622400 | 108600 | 108500 | 108600 | 108500 | 958 |
| 402 | 20231025 | 125200 | 79458602500 | 108600 | 108600 | 108600 | 108500 | 633 |
| 403 | 20231025 | 125100 | 79389885300 | 108500 | 108600 | 108600 | 108500 | 1267 |
| 404 | 20231025 | 125000 | 79252376800 | 108500 | 108600 | 108600 | 108500 | 487 |
| 405 | 20231025 | 124900 | 79199511300 | 108600 | 108500 | 108600 | 108500 | 404 |
| 406 | 20231025 | 124800 | 79155641100 | 108600 | 108600 | 108600 | 108500 | 505 |
| 407 | 20231025 | 124700 | 79100816100 | 108600 | 108600 | 108600 | 108500 | 762 |
| 408 | 20231025 | 124600 | 79018078700 | 108600 | 108600 | 108600 | 108500 | 272 |
| 409 | 20231025 | 124500 | 78988541800 | 108600 | 108500 | 108600 | 108500 | 534 |
| 410 | 20231025 | 124400 | 78930565500 | 108600 | 108500 | 108600 | 108400 | 2038 |
| 411 | 20231025 | 124300 | 78709430200 | 108500 | 108500 | 108500 | 108400 | 473 |
| 412 | 20231025 | 124200 | 78658114300 | 108500 | 108500 | 108500 | 108400 | 304 |
| 413 | 20231025 | 124100 | 78625140500 | 108500 | 108500 | 108600 | 108400 | 2154 |
| 414 | 20231025 | 124000 | 78391422700 | 108600 | 108500 | 108600 | 108500 | 507 |
| 415 | 20231025 | 123900 | 78336401000 | 108600 | 108500 | 108600 | 108500 | 704 |
| 416 | 20231025 | 123800 | 78259966200 | 108600 | 108600 | 108600 | 108500 | 832 |
| 417 | 20231025 | 123700 | 78169648200 | 108600 | 108600 | 108600 | 108500 | 250 |
| 418 | 20231025 | 123600 | 78142504100 | 108600 | 108600 | 108600 | 108500 | 1269 |
| 419 | 20231025 | 123500 | 78004697000 | 108600 | 108600 | 108600 | 108500 | 561 |
| 420 | 20231025 | 123400 | 77943819400 | 108600 | 108600 | 108700 | 108500 | 800 |
| 421 | 20231025 | 123300 | 77856936000 | 108600 | 108500 | 108600 | 108400 | 1590 |
| 422 | 20231025 | 123200 | 77684385900 | 108400 | 108500 | 108500 | 108400 | 302 |
| 423 | 20231025 | 123100 | 77651636500 | 108500 | 108500 | 108500 | 108400 | 651 |
| 424 | 20231025 | 123000 | 77581012500 | 108500 | 108500 | 108500 | 108400 | 235 |
| 425 | 20231025 | 122900 | 77555524300 | 108500 | 108500 | 108500 | 108400 | 548 |
| 426 | 20231025 | 122800 | 77496068300 | 108500 | 108400 | 108500 | 108400 | 461 |
| 427 | 20231025 | 122700 | 77446058700 | 108400 | 108700 | 108700 | 108400 | 1625 |
| 428 | 20231025 | 122600 | 77269662600 | 108600 | 108600 | 108700 | 108600 | 592 |
| 429 | 20231025 | 122500 | 77205329600 | 108700 | 108500 | 108700 | 108400 | 1457 |
| 430 | 20231025 | 122400 | 77047163200 | 108500 | 108600 | 108600 | 108400 | 1846 |
| 431 | 20231025 | 122300 | 76846890100 | 108500 | 108600 | 108600 | 108500 | 960 |
| 432 | 20231025 | 122200 | 76742675600 | 108600 | 108400 | 108600 | 108400 | 386 |
| 433 | 20231025 | 122100 | 76700795200 | 108500 | 108500 | 108500 | 108400 | 309 |
| 434 | 20231025 | 122000 | 76667272100 | 108500 | 108400 | 108500 | 108400 | 687 |
| 435 | 20231025 | 121900 | 76592751000 | 108500 | 108600 | 108600 | 108400 | 249 |
| 436 | 20231025 | 121800 | 76565734400 | 108500 | 108500 | 108600 | 108500 | 1798 |
| 437 | 20231025 | 121700 | 76370618900 | 108600 | 108500 | 108600 | 108500 | 682 |
| 438 | 20231025 | 121600 | 76296566800 | 108600 | 108600 | 108600 | 108500 | 774 |
| 439 | 20231025 | 121500 | 76212513200 | 108600 | 108700 | 108700 | 108500 | 891 |
| 440 | 20231025 | 121400 | 76115758900 | 108600 | 108600 | 108700 | 108500 | 1742 |
| 441 | 20231025 | 121300 | 75926577800 | 108600 | 108600 | 108700 | 108600 | 2455 |
| 442 | 20231025 | 121200 | 75659925100 | 108700 | 108700 | 108700 | 108600 | 603 |
| 443 | 20231025 | 121100 | 75594394600 | 108700 | 108700 | 108700 | 108600 | 981 |
| 444 | 20231025 | 121000 | 75487797500 | 108700 | 108700 | 108700 | 108600 | 456 |
| 445 | 20231025 | 120900 | 75438230700 | 108600 | 108700 | 108800 | 108600 | 3545 |
| 446 | 20231025 | 120800 | 75052877300 | 108700 | 108700 | 108800 | 108700 | 724 |
| 447 | 20231025 | 120700 | 74974151700 | 108800 | 108800 | 108800 | 108700 | 652 |
| 448 | 20231025 | 120600 | 74903223600 | 108800 | 108800 | 108800 | 108700 | 400 |
| 449 | 20231025 | 120500 | 74859712800 | 108800 | 108800 | 108800 | 108700 | 1233 |
| 450 | 20231025 | 120400 | 74725570800 | 108800 | 108700 | 108800 | 108700 | 659 |
| 451 | 20231025 | 120300 | 74653879500 | 108800 | 108700 | 108800 | 108700 | 258 |
| 452 | 20231025 | 120200 | 74625826900 | 108800 | 108800 | 108800 | 108700 | 726 |
| 453 | 20231025 | 120100 | 74546852000 | 108800 | 108500 | 108800 | 108500 | 1372 |
| 454 | 20231025 | 120000 | 74397773700 | 108600 | 108700 | 108700 | 108600 | 1603 |
| 455 | 20231025 | 115900 | 74223642300 | 108700 | 108700 | 108700 | 108600 | 855 |
| 456 | 20231025 | 115800 | 74130718500 | 108600 | 108700 | 108700 | 108600 | 870 |
| 457 | 20231025 | 115700 | 74036208700 | 108700 | 108800 | 108800 | 108600 | 1031 |
| 458 | 20231025 | 115600 | 73924126200 | 108700 | 108800 | 108800 | 108700 | 234 |
| 459 | 20231025 | 115500 | 73898676100 | 108800 | 108800 | 108800 | 108700 | 815 |
| 460 | 20231025 | 115400 | 73810048300 | 108700 | 108700 | 108800 | 108700 | 1434 |
| 461 | 20231025 | 115300 | 73654119200 | 108800 | 108800 | 108800 | 108700 | 180 |
| 462 | 20231025 | 115200 | 73634536900 | 108800 | 108800 | 108800 | 108700 | 464 |
| 463 | 20231025 | 115100 | 73584057400 | 108700 | 108800 | 108900 | 108700 | 1555 |
| 464 | 20231025 | 115000 | 73414897700 | 108800 | 108800 | 108900 | 108700 | 1096 |
| 465 | 20231025 | 114900 | 73295617700 | 108800 | 108800 | 108800 | 108700 | 2660 |
| 466 | 20231025 | 114800 | 73006224000 | 108800 | 108700 | 108800 | 108700 | 2629 |
| 467 | 20231025 | 114700 | 72720406300 | 108600 | 108700 | 108700 | 108600 | 587 |
| 468 | 20231025 | 114600 | 72656635800 | 108700 | 108800 | 108800 | 108600 | 661 |
| 469 | 20231025 | 114500 | 72584780600 | 108700 | 108700 | 108800 | 108600 | 2720 |
| 470 | 20231025 | 114400 | 72289038700 | 108700 | 108700 | 108700 | 108600 | 1264 |
| 471 | 20231025 | 114300 | 72151750400 | 108700 | 108700 | 108700 | 108600 | 543 |
| 472 | 20231025 | 114200 | 72092733700 | 108700 | 108700 | 108700 | 108600 | 296 |
| 473 | 20231025 | 114100 | 72060565300 | 108700 | 108700 | 108700 | 108600 | 858 |
| 474 | 20231025 | 114000 | 71967350300 | 108700 | 108700 | 108700 | 108600 | 596 |
| 475 | 20231025 | 113900 | 71902584000 | 108700 | 108600 | 108700 | 108600 | 326 |
| 476 | 20231025 | 113800 | 71867160400 | 108700 | 108700 | 108700 | 108500 | 1118 |
| 477 | 20231025 | 113700 | 71745768800 | 108600 | 108600 | 108700 | 108500 | 460 |
| 478 | 20231025 | 113600 | 71695809600 | 108600 | 108600 | 108700 | 108500 | 1142 |
| 479 | 20231025 | 113500 | 71571771900 | 108700 | 108700 | 108700 | 108600 | 902 |
| 480 | 20231025 | 113400 | 71473742100 | 108600 | 108800 | 108800 | 108600 | 1183 |
| 481 | 20231025 | 113300 | 71345138700 | 108800 | 108700 | 108800 | 108600 | 334 |
| 482 | 20231025 | 113200 | 71308825800 | 108700 | 108700 | 108700 | 108600 | 618 |
| 483 | 20231025 | 113100 | 71241651300 | 108700 | 108700 | 108700 | 108600 | 133 |
| 484 | 20231025 | 113000 | 71227197400 | 108600 | 108800 | 108800 | 108500 | 1027 |
| 485 | 20231025 | 112900 | 71115645500 | 108700 | 108800 | 108800 | 108700 | 642 |
| 486 | 20231025 | 112800 | 71045838300 | 108800 | 108800 | 108800 | 108700 | 609 |
| 487 | 20231025 | 112700 | 70979582000 | 108800 | 108700 | 108800 | 108700 | 866 |
| 488 | 20231025 | 112600 | 70885383900 | 108700 | 108500 | 108700 | 108500 | 1053 |
| 489 | 20231025 | 112500 | 70771014200 | 108500 | 108500 | 108600 | 108500 | 687 |
| 490 | 20231025 | 112400 | 70696421800 | 108600 | 108500 | 108600 | 108500 | 265 |
| 491 | 20231025 | 112300 | 70667656200 | 108600 | 108500 | 108600 | 108400 | 1209 |
| 492 | 20231025 | 112200 | 70536473500 | 108500 | 108500 | 108600 | 108500 | 2167 |
| 493 | 20231025 | 112100 | 70301335800 | 108500 | 108600 | 108600 | 108500 | 254 |
| 494 | 20231025 | 112000 | 70273761800 | 108600 | 108500 | 108600 | 108500 | 603 |
| 495 | 20231025 | 111900 | 70208285800 | 108600 | 108700 | 108700 | 108500 | 1114 |
| 496 | 20231025 | 111800 | 70087302800 | 108700 | 108700 | 108700 | 108600 | 592 |
| 497 | 20231025 | 111700 | 70022962100 | 108700 | 108500 | 108700 | 108500 | 1173 |
| 498 | 20231025 | 111600 | 69895551100 | 108600 | 108700 | 108800 | 108500 | 2371 |
| 499 | 20231025 | 111500 | 69637969900 | 108800 | 108900 | 108900 | 108700 | 1877 |
| 500 | 20231025 | 111400 | 69433782600 | 108800 | 108800 | 108900 | 108800 | 608 |
| 501 | 20231025 | 111300 | 69367582700 | 108900 | 108800 | 108900 | 108800 | 892 |
| 502 | 20231025 | 111200 | 69270487200 | 108900 | 108900 | 108900 | 108800 | 513 |
| 503 | 20231025 | 111100 | 69214627100 | 108900 | 108900 | 108900 | 108800 | 673 |
| 504 | 20231025 | 111000 | 69141366300 | 108900 | 108900 | 108900 | 108800 | 655 |
| 505 | 20231025 | 110900 | 69070041400 | 108800 | 108900 | 108900 | 108800 | 1528 |
| 506 | 20231025 | 110800 | 68903698400 | 108900 | 108800 | 108900 | 108800 | 2774 |
| 507 | 20231025 | 110700 | 68601636300 | 108900 | 108900 | 109000 | 108800 | 4383 |
| 508 | 20231025 | 110600 | 68124376700 | 108900 | 108800 | 108900 | 108700 | 1623 |
| 509 | 20231025 | 110500 | 67947764000 | 108800 | 108800 | 108800 | 108700 | 1044 |
| 510 | 20231025 | 110400 | 67834197900 | 108800 | 108900 | 108900 | 108700 | 1579 |
| 511 | 20231025 | 110300 | 67662356500 | 108800 | 108800 | 108900 | 108700 | 2581 |
| 512 | 20231025 | 110200 | 67381496800 | 108800 | 109000 | 109000 | 108800 | 3466 |
| 513 | 20231025 | 110100 | 67004051900 | 109000 | 109000 | 109000 | 108900 | 1408 |
| 514 | 20231025 | 110000 | 66850621100 | 109000 | 109000 | 109000 | 108900 | 9957 |
| 515 | 20231025 | 105900 | 65765358800 | 109000 | 108900 | 109000 | 108900 | 2824 |
| 516 | 20231025 | 105800 | 65457624200 | 109000 | 108800 | 109000 | 108700 | 26004 |
| 517 | 20231025 | 105700 | 62625858700 | 108800 | 108700 | 108800 | 108600 | 4194 |
| 518 | 20231025 | 105600 | 62169970900 | 108700 | 108600 | 108700 | 108600 | 1433 |
| 519 | 20231025 | 105500 | 62014274700 | 108700 | 108600 | 108700 | 108600 | 1216 |
| 520 | 20231025 | 105400 | 61882162700 | 108600 | 108700 | 108700 | 108600 | 1072 |
| 521 | 20231025 | 105300 | 61765718000 | 108700 | 108700 | 108700 | 108600 | 1374 |
| 522 | 20231025 | 105200 | 61616404700 | 108600 | 108600 | 108700 | 108600 | 1918 |
| 523 | 20231025 | 105100 | 61407962200 | 108700 | 108600 | 108700 | 108300 | 5020 |
| 524 | 20231025 | 105000 | 60863047800 | 108600 | 108700 | 108700 | 108600 | 792 |
| 525 | 20231025 | 104900 | 60776967300 | 108700 | 108400 | 108700 | 108400 | 7635 |
| 526 | 20231025 | 104800 | 59948506700 | 108300 | 108400 | 108400 | 108300 | 2417 |
| 527 | 20231025 | 104700 | 59686610600 | 108400 | 108400 | 108500 | 108400 | 817 |
| 528 | 20231025 | 104600 | 59597988200 | 108400 | 108400 | 108500 | 108400 | 677 |
| 529 | 20231025 | 104500 | 59524548400 | 108500 | 108500 | 108500 | 108400 | 681 |
| 530 | 20231025 | 104400 | 59450663800 | 108400 | 108500 | 108500 | 108400 | 2090 |
| 531 | 20231025 | 104300 | 59223904300 | 108500 | 108500 | 108500 | 108400 | 1401 |
| 532 | 20231025 | 104200 | 59071942300 | 108500 | 108500 | 108500 | 108400 | 599 |
| 533 | 20231025 | 104100 | 59006996800 | 108500 | 108200 | 108500 | 108200 | 2386 |
| 534 | 20231025 | 104000 | 58748504600 | 108300 | 108200 | 108300 | 108200 | 383 |
| 535 | 20231025 | 103900 | 58707034300 | 108200 | 108200 | 108300 | 108200 | 703 |
| 536 | 20231025 | 103800 | 58630923200 | 108300 | 108100 | 108300 | 108100 | 2155 |
| 537 | 20231025 | 103700 | 58397737100 | 108200 | 108200 | 108200 | 108000 | 1054 |
| 538 | 20231025 | 103600 | 58283784700 | 108100 | 108200 | 108300 | 108100 | 1476 |
| 539 | 20231025 | 103500 | 58124160400 | 108200 | 108200 | 108300 | 108100 | 1361 |
| 540 | 20231025 | 103400 | 57976896100 | 108200 | 108200 | 108300 | 108100 | 2349 |
| 541 | 20231025 | 103300 | 57722765200 | 108300 | 108300 | 108400 | 108200 | 4764 |
| 542 | 20231025 | 103200 | 57206535200 | 108300 | 108300 | 108300 | 108200 | 458 |
| 543 | 20231025 | 103100 | 57156944100 | 108300 | 108200 | 108300 | 108200 | 597 |
| 544 | 20231025 | 103000 | 57092295700 | 108300 | 108300 | 108300 | 108200 | 785 |
| 545 | 20231025 | 102900 | 57007302600 | 108300 | 108200 | 108300 | 108100 | 957 |
| 546 | 20231025 | 102800 | 56903751700 | 108200 | 108100 | 108200 | 108100 | 1332 |
| 547 | 20231025 | 102700 | 56759679900 | 108200 | 108200 | 108300 | 108200 | 619 |
| 548 | 20231025 | 102600 | 56692674700 | 108200 | 108300 | 108300 | 108200 | 3318 |
| 549 | 20231025 | 102500 | 56333626200 | 108200 | 108500 | 108600 | 108200 | 2443 |
| 550 | 20231025 | 102400 | 56068776500 | 108500 | 108600 | 108600 | 108500 | 890 |
| 551 | 20231025 | 102300 | 55972148700 | 108600 | 108500 | 108600 | 108500 | 2131 |
| 552 | 20231025 | 102200 | 55740783600 | 108600 | 108500 | 108600 | 108400 | 1285 |
| 553 | 20231025 | 102100 | 55601367000 | 108500 | 108500 | 108600 | 108400 | 1960 |
| 554 | 20231025 | 102000 | 55388814800 | 108600 | 108600 | 108600 | 108400 | 1188 |
| 555 | 20231025 | 101900 | 55259898100 | 108600 | 108600 | 108700 | 108300 | 5566 |
| 556 | 20231025 | 101800 | 54656047200 | 108600 | 108300 | 108700 | 108300 | 3671 |
| 557 | 20231025 | 101700 | 54257687700 | 108300 | 108300 | 108400 | 108300 | 843 |
| 558 | 20231025 | 101600 | 54166347000 | 108400 | 108200 | 108400 | 108200 | 1870 |
| 559 | 20231025 | 101500 | 53963793200 | 108300 | 108200 | 108300 | 108100 | 1060 |
| 560 | 20231025 | 101400 | 53849076600 | 108200 | 108200 | 108200 | 108100 | 1686 |
| 561 | 20231025 | 101300 | 53666671800 | 108200 | 108300 | 108300 | 108100 | 922 |
| 562 | 20231025 | 101200 | 53566915600 | 108300 | 108500 | 108500 | 108200 | 1977 |
| 563 | 20231025 | 101100 | 53352804800 | 108400 | 108700 | 108700 | 108400 | 5823 |
| 564 | 20231025 | 101000 | 52721156300 | 108700 | 108700 | 108800 | 108600 | 1481 |
| 565 | 20231025 | 100900 | 52560118700 | 108700 | 108800 | 108800 | 108600 | 5343 |
| 566 | 20231025 | 100800 | 51979171000 | 108800 | 108700 | 108800 | 108600 | 2010 |
| 567 | 20231025 | 100700 | 51760696200 | 108600 | 108600 | 108700 | 108500 | 2893 |
| 568 | 20231025 | 100600 | 51446473500 | 108600 | 108500 | 108600 | 108400 | 1152 |
| 569 | 20231025 | 100500 | 51321410700 | 108500 | 108600 | 108700 | 108400 | 1357 |
| 570 | 20231025 | 100400 | 51174136600 | 108600 | 108600 | 108700 | 108500 | 5605 |
| 571 | 20231025 | 100300 | 50565409700 | 108600 | 108700 | 108700 | 108600 | 1499 |
| 572 | 20231025 | 100200 | 50402555900 | 108600 | 108400 | 108600 | 108400 | 4258 |
| 573 | 20231025 | 100100 | 49940459300 | 108400 | 108200 | 108400 | 108200 | 2987 |
| 574 | 20231025 | 100000 | 49616751800 | 108200 | 108200 | 108300 | 108000 | 741 |
| 575 | 20231025 | 095900 | 49536570300 | 108100 | 108200 | 108300 | 108000 | 2296 |
| 576 | 20231025 | 095800 | 49288346800 | 108200 | 108000 | 108300 | 108000 | 4395 |
| 577 | 20231025 | 095700 | 48812943900 | 108000 | 108200 | 108200 | 108000 | 1969 |
| 578 | 20231025 | 095600 | 48600101700 | 108100 | 108000 | 108200 | 108000 | 2357 |
| 579 | 20231025 | 095500 | 48345421200 | 108000 | 107800 | 108100 | 107800 | 3987 |
| 580 | 20231025 | 095400 | 47915099100 | 107900 | 107900 | 108000 | 107800 | 5030 |
| 581 | 20231025 | 095300 | 47372479700 | 107900 | 108000 | 108000 | 107900 | 1126 |
| 582 | 20231025 | 095200 | 47250928700 | 107900 | 108000 | 108100 | 107900 | 3305 |
| 583 | 20231025 | 095100 | 46893949100 | 108000 | 108200 | 108200 | 108000 | 2587 |
| 584 | 20231025 | 095000 | 46614323100 | 108200 | 108200 | 108300 | 108100 | 1861 |
| 585 | 20231025 | 094900 | 46412996100 | 108100 | 108200 | 108400 | 108100 | 4940 |
| 586 | 20231025 | 094800 | 45878046800 | 108200 | 108600 | 108600 | 108100 | 2596 |
| 587 | 20231025 | 094700 | 45596727600 | 108500 | 108200 | 108600 | 108200 | 5090 |
| 588 | 20231025 | 094600 | 45044710400 | 108300 | 108300 | 108400 | 108100 | 1764 |
| 589 | 20231025 | 094500 | 44853721000 | 108400 | 108500 | 108500 | 108300 | 890 |
| 590 | 20231025 | 094400 | 44757202600 | 108400 | 108300 | 108500 | 108300 | 2011 |
| 591 | 20231025 | 094300 | 44539213900 | 108300 | 108200 | 108500 | 108200 | 7302 |
| 592 | 20231025 | 094200 | 43748118100 | 108100 | 107900 | 108200 | 107800 | 3469 |
| 593 | 20231025 | 094100 | 43373338800 | 107900 | 107900 | 108000 | 107800 | 1664 |
| 594 | 20231025 | 094000 | 43193813200 | 107900 | 108100 | 108200 | 107900 | 6276 |
| 595 | 20231025 | 093900 | 42516123000 | 108200 | 108200 | 108300 | 108100 | 2798 |
| 596 | 20231025 | 093800 | 42213475200 | 108300 | 108400 | 108500 | 108200 | 5120 |
| 597 | 20231025 | 093700 | 41659046600 | 108400 | 108500 | 108600 | 108300 | 4036 |
| 598 | 20231025 | 093600 | 41221476000 | 108600 | 108700 | 108700 | 108500 | 4571 |
| 599 | 20231025 | 093500 | 40725117400 | 108700 | 108900 | 108900 | 108600 | 5600 |
| 600 | 20231025 | 093400 | 40116042100 | 108800 | 108900 | 108900 | 108700 | 1344 |
| 601 | 20231025 | 093300 | 39969750300 | 108800 | 108900 | 108900 | 108700 | 3027 |
| 602 | 20231025 | 093200 | 39640425800 | 108900 | 108800 | 109000 | 108800 | 13797 |
| 603 | 20231025 | 093100 | 38136934900 | 108800 | 108800 | 108900 | 108700 | 6434 |
| 604 | 20231025 | 093000 | 37436660500 | 108800 | 108600 | 108800 | 108500 | 4720 |
| 605 | 20231025 | 092900 | 36923723500 | 108600 | 108600 | 108900 | 108600 | 2675 |
| 606 | 20231025 | 092800 | 36632821600 | 108600 | 108800 | 109000 | 108600 | 9906 |
| 607 | 20231025 | 092700 | 35554440700 | 108800 | 108700 | 108900 | 108700 | 6246 |
| 608 | 20231025 | 092600 | 34874893000 | 108700 | 108700 | 108800 | 108600 | 3080 |
| 609 | 20231025 | 092500 | 34540160000 | 108700 | 108800 | 108900 | 108600 | 7551 |
| 610 | 20231025 | 092400 | 33718971000 | 108800 | 108400 | 108900 | 108400 | 13413 |
| 611 | 20231025 | 092300 | 32260529500 | 108400 | 108200 | 108500 | 108200 | 6556 |
| 612 | 20231025 | 092200 | 31550537300 | 108200 | 108200 | 108300 | 108200 | 2939 |
| 613 | 20231025 | 092100 | 31232493600 | 108200 | 108000 | 108300 | 108000 | 4487 |
| 614 | 20231025 | 092000 | 30747167200 | 108000 | 108200 | 108200 | 107800 | 7791 |
| 615 | 20231025 | 091900 | 29905814100 | 108200 | 108400 | 108400 | 108100 | 3536 |
| 616 | 20231025 | 091800 | 29522904300 | 108400 | 108600 | 108600 | 108400 | 3051 |
| 617 | 20231025 | 091700 | 29191922400 | 108600 | 108500 | 108700 | 108500 | 3551 |
| 618 | 20231025 | 091600 | 28806225300 | 108600 | 108500 | 108700 | 108400 | 5664 |
| 619 | 20231025 | 091500 | 28191401100 | 108500 | 108100 | 108500 | 108000 | 9820 |
| 620 | 20231025 | 091400 | 27128613400 | 108100 | 108100 | 108300 | 108000 | 7646 |
| 621 | 20231025 | 091300 | 26301446800 | 108100 | 108500 | 108700 | 108000 | 16437 |
| 622 | 20231025 | 091200 | 24520452800 | 108600 | 108600 | 108700 | 108500 | 4236 |
| 623 | 20231025 | 091100 | 24060391300 | 108600 | 108600 | 108700 | 108500 | 5034 |
| 624 | 20231025 | 091000 | 23513588200 | 108700 | 108800 | 108900 | 108500 | 8346 |
| 625 | 20231025 | 090900 | 22606552400 | 108800 | 108900 | 109100 | 108700 | 10104 |
| 626 | 20231025 | 090800 | 21505954000 | 109000 | 109400 | 109500 | 108900 | 19181 |
| 627 | 20231025 | 090700 | 19410420800 | 109300 | 108800 | 109400 | 108400 | 38135 |
| 628 | 20231025 | 090600 | 15256411000 | 108800 | 108600 | 108900 | 108600 | 26514 |
| 629 | 20231025 | 090500 | 12372116300 | 108600 | 107800 | 108600 | 107800 | 33585 |
| 630 | 20231025 | 090400 | 8736476400 | 107800 | 107200 | 107900 | 107100 | 18952 |
| 631 | 20231025 | 090300 | 6697468200 | 107200 | 107400 | 107500 | 107100 | 10320 |
| 632 | 20231025 | 090200 | 5590241700 | 107400 | 107100 | 107800 | 107100 | 19865 |
| 633 | 20231025 | 090100 | 3455796400 | 107200 | 106400 | 107400 | 106400 | 15495 |
| 634 | 20231025 | 090000 | 1798849400 | 106400 | 105800 | 106600 | 105800 | 16951 |