KissMeData/066910/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	861	862	890	861	163188	141124082	00	0.00	N	5	-6
3	20250219	867	879	885	860	133182	115160013	00	0.00	N	5	-12
4	20250218	879	874	880	838	182566	157513257	00	0.00	N	2	5
5	20250217	874	907	920	850	166296	146192710	00	0.00	N	5	-36
6	20250214	910	962	962	906	225961	209977543	00	0.00	N	5	-53
7	20250213	963	957	965	945	77132	73693897	00	0.00	N	2	6
8	20250212	957	930	973	925	162660	155871538	00	0.00	N	2	27
9	20250211	930	949	970	930	78743	74578171	00	0.00	N	5	-19
10	20250210	949	947	952	900	57548	53538222	00	0.00	N	2	2
11	20250207	947	956	960	943	36041	34201509	00	0.00	N	5	-9
12	20250206	956	948	965	937	132250	126465786	00	0.00	N	2	8
13	20250205	948	933	965	916	134342	126977717	00	0.00	N	2	21
14	20250204	927	916	927	890	200660	182507647	00	0.00	N	2	11
15	20250203	916	942	942	898	225572	204759841	00	0.00	N	5	-25
16	20250131	941	986	996	934	342330	324958697	00	0.00	N	5	-45
17	20250124	986	979	1179	945	4136994	4321970883	01	-10.64	N	2	79
18	20250123	906	920	941	906	182204	167222085	00	0.00	N	5	-16
19	20250122	923	917	962	911	127392	118423198	00	0.00	N	2	5
20	20250121	917	915	928	912	96013	88170166	00	0.00	N	2	2
21	20250120	915	930	936	911	125460	114925654	00	0.00	N	5	-15
22	20250117	930	988	988	924	113733	106541739	00	0.00	N	5	-25
23	20250116	955	964	982	951	70134	67225417	00	0.00	N	5	-8
24	20250115	964	978	991	924	98427	94402470	00	0.00	N	5	-14
25	20250114	978	945	1000	929	155180	149792148	00	0.00	N	2	33
26	20250113	945	965	965	924	144244	135468077	00	0.00	N	5	-23
27	20250110	968	1004	1016	965	176819	174263514	00	0.00	N	5	-35
28	20250109	1004	978	1025	978	204918	205793793	00	0.00	N	2	25
29	20250108	978	972	979	956	82483	80358638	00	0.00	N	2	7
30	20250107	971	957	982	947	117785	114085744	00	0.00	N	2	22
31	20250106	948	956	956	923	115701	108405737	00	0.00	N	2	19
32	20250103	929	912	965	912	187835	174710462	00	0.00	N	2	16
33	20250102	912	920	925	903	201311	184018759	00	0.00	N	5	-16
34	20241230	929	934	964	927	110874	105091944	00	0.00	N	5	-6
35	20241227	935	929	938	912	143685	132559987	00	0.00	N	2	5
36	20241226	930	968	973	923	219415	205900628	00	0.00	N	5	-38
37	20241224	968	920	1000	920	698891	657884639	00	0.00	N	2	12
38	20241223	956	898	993	880	1523703	1416189409	00	0.00	N	5	-190
39	20241220	1146	1171	1201	1108	122402	138033839	00	0.00	N	5	-33
40	20241219	1179	1204	1204	1162	68928	81227247	00	0.00	N	5	-25
41	20241218	1204	1217	1217	1162	58543	69871610	00	0.00	N	5	-11
42	20241217	1216	1218	1229	1209	99082	120860863	00	0.00	N	5	-1
43	20241216	1217	1233	1239	1199	130645	158745169	00	0.00	N	5	-15
44	20241213	1233	1208	1278	1200	199159	246786421	00	0.00	N	2	34
45	20241212	1198	1217	1226	1179	118372	142111426	00	0.00	N	5	-19
46	20241211	1217	1151	1225	1151	299965	359119802	00	0.00	N	2	66
47	20241210	1151	1083	1165	1083	120979	137831339	00	0.00	N	2	68
48	20241209	1083	1149	1152	1076	277495	305292359	00	0.00	N	5	-66
49	20241206	1149	1165	1194	1125	150457	172022564	00	0.00	N	5	-28
50	20241205	1177	1191	1196	1159	84325	98594625	00	0.00	N	5	-13
51	20241204	1191	1178	1233	1148	134640	158892281	00	0.00	N	2	12
52	20241203	1178	1185	1185	1152	92697	108468502	00	0.00	N	2	1
53	20241202	1176	1188	1208	1166	131305	154797839	00	0.00	N	5	-11
54	20241129	1188	1192	1228	1187	114580	137934208	00	0.00	N	5	-16
55	20241128	1205	1217	1240	1142	123616	147322827	00	0.00	N	5	-12
56	20241127	1217	1262	1262	1206	109395	134147072	00	0.00	N	5	-44
57	20241126	1262	1242	1268	1238	130175	162701361	00	0.00	N	2	19
58	20241125	1242	1224	1322	1215	117189	145480130	00	0.00	N	2	18
59	20241122	1224	1226	1276	1219	153131	189099057	00	0.00	N	5	-2
60	20241121	1226	1248	1254	1218	95121	116722324	00	0.00	N	5	-21
61	20241120	1248	1251	1264	1199	176474	217176105	00	0.00	N	5	-2
62	20241119	1251	1249	1280	1210	198929	245342167	00	0.00	N	2	1
63	20241118	1249	1304	1330	1210	487053	611818689	00	0.00	N	5	-48
64	20241115	1297	1108	1420	1097	2511146	3223676276	00	0.00	N	2	188
65	20241114	1108	1124	1182	1108	118739	134258105	00	0.00	N	5	-16
66	20241113	1125	1151	1186	1117	185448	211808101	00	0.00	N	5	-34
67	20241112	1160	1224	1246	1121	389633	456564849	00	0.00	N	5	-72
68	20241111	1233	1278	1286	1226	137195	170023963	00	0.00	N	5	-45
69	20241108	1278	1301	1334	1272	136483	176696491	00	0.00	N	5	-44
70	20241107	1323	1334	1385	1323	52007	69694818	00	0.00	N	5	-9
71	20241106	1333	1377	1394	1322	203905	276143178	00	0.00	N	5	-44
72	20241105	1377	1378	1429	1369	81297	112259315	00	0.00	N	5	0
73	20241104	1378	1373	1402	1367	77665	107377597	00	0.00	N	2	5
74	20241101	1373	1368	1393	1360	47238	64784623	00	0.00	N	3	0
75	20241031	1373	1383	1409	1340	159245	218889970	00	0.00	N	5	-9
76	20241030	1383	1429	1429	1368	96223	133031964	00	0.00	N	5	-2
77	20241029	1385	1412	1483	1353	129375	179804966	00	0.00	N	5	-26
78	20241028	1412	1411	1509	1411	76377	108925556	00	0.00	N	2	0
79	20241025	1411	1397	1459	1385	65262	91545830	00	0.00	N	2	0
80	20241024	1410	1452	1490	1402	123471	175381112	00	0.00	N	5	-41
81	20241023	1452	1499	1499	1447	162312	237462196	00	0.00	N	5	-47
82	20241022	1499	1503	1518	1492	53181	79709653	00	0.00	N	5	-3
83	20241021	1503	1498	1519	1479	48957	73603558	00	0.00	N	2	4
84	20241018	1498	1522	1522	1490	32720	48992207	00	0.00	N	5	-3
85	20241017	1502	1474	1536	1474	110135	165654286	00	0.00	N	2	27
86	20241016	1474	1475	1509	1468	74429	109850187	00	0.00	N	5	0
87	20241015	1651	1684	1710	1645	86794	144047480	00	0.00	N	5	-33
88	20241014	1684	1704	1717	1675	63498	107004294	00	0.00	N	5	-2
89	20241011	1686	1690	1730	1677	50839	85864784	00	0.00	N	5	-4
90	20241010	1690	1722	1750	1685	156001	267072817	00	0.00	N	5	-46
91	20241008	1736	1780	1822	1736	93429	163600931	00	0.00	N	5	-49
92	20241007	1785	1715	1826	1705	168343	298507335	00	0.00	N	2	70
93	20241004	1715	1710	1757	1710	80283	138440624	00	0.00	N	5	-15
94	20241002	1730	1740	1750	1713	86119	149239532	00	0.00	N	5	-8
95	20240930	1738	1753	1764	1723	107637	186705675	00	0.00	N	5	-15
96	20240927	1753	1769	1775	1739	81844	143457100	00	0.00	N	5	-4
97	20240926	1757	1733	1759	1725	104512	182040746	00	0.00	N	2	24
98	20240925	1733	1760	1794	1728	246187	428819714	00	0.00	N	5	-62
99	20240924	1795	1800	1831	1777	171699	308675367	00	0.00	N	5	-21
100	20240923	1816	1870	1894	1792	228453	415043058	00	0.00	N	5	-77
101	20240920	1893	1895	1895	1766	282021	527553820	00	0.00	N	3	0
102	20240919	1893	1733	1893	1720	660144	1202527189	00	0.00	N	2	173
103	20240913	1720	1720	1740	1670	86686	147055505	00	0.00	N	3	0
104	20240912	1720	1765	1765	1670	115536	196480415	00	0.00	N	2	40
105	20240911	1680	1777	1777	1650	263887	444203724	00	0.00	N	5	-95
106	20240910	1775	1670	1855	1670	940808	1676490843	00	0.00	N	2	114
107	20240909	1661	1640	1695	1600	71480	116787765	00	0.00	N	2	21
108	20240906	1640	1609	1715	1609	67010	109498896	00	0.00	N	2	14
109	20240905	1626	1688	1723	1615	94464	156691413	00	0.00	N	5	-62
110	20240904	1688	1700	1747	1650	130082	221758053	00	0.00	N	5	-26
111	20240903	1714	1676	1740	1671	95931	164378137	00	0.00	N	2	38
112	20240902	1676	1651	1689	1647	93652	156246988	00	0.00	N	2	25
113	20240830	1651	1660	1660	1595	87900	143834616	00	0.00	N	2	32
114	20240829	1619	1656	1656	1592	40005	64110282	00	0.00	N	2	9
115	20240828	1610	1616	1670	1603	51289	83599175	00	0.00	N	5	-6
116	20240827	1616	1619	1638	1593	34654	55617198	00	0.00	N	5	-3
117	20240826	1619	1601	1645	1589	86394	138744457	00	0.00	N	2	10
118	20240823	1609	1650	1669	1596	118253	191364353	00	0.00	N	5	-41
119	20240822	1650	1677	1699	1642	76784	127677910	00	0.00	N	5	-27
120	20240821	1677	1710	1710	1652	95216	159476893	00	0.00	N	5	-38
121	20240820	1715	1690	1732	1670	90029	154028622	00	0.00	N	2	60
122	20240819	1655	1825	1825	1645	320122	539959298	00	0.00	N	5	-141
123	20240816	1796	1750	1799	1680	227699	393573551	00	0.00	N	2	52
124	20240814	1744	1700	1747	1672	160780	274282281	00	0.00	N	2	44
125	20240813	1700	1725	1725	1652	280859	468869431	00	0.00	N	5	-25
126	20240812	1725	1526	1900	1500	1960002	3437384493	00	0.00	N	2	200
127	20240809	1525	1550	1586	1498	226391	343598757	00	0.00	N	5	-20
128	20240808	1545	1603	1617	1517	244684	377079169	00	0.00	N	5	-58
129	20240807	1603	1659	1680	1603	73391	120253840	00	0.00	N	5	-56
130	20240806	1659	1537	1678	1537	184025	294280715	00	0.00	N	2	122
131	20240805	1537	1686	1686	1500	222288	353286836	00	0.00	N	5	-150
132	20240802	1687	1727	1729	1680	163426	278282524	00	0.00	N	5	-40
133	20240801	1727	1748	1788	1726	95281	165780843	00	0.00	N	5	-38
134	20240731	1765	1763	1782	1740	107945	189848856	00	0.00	N	2	2
135	20240730	1763	1810	1829	1759	119055	211534349	00	0.00	N	5	-37
136	20240729	1800	1757	1854	1706	341071	602240579	00	0.00	N	2	24
137	20240726	1776	1848	1865	1760	312662	557074037	00	0.00	N	5	-62
138	20240725	1838	1830	1874	1811	199908	367489839	00	0.00	N	5	-46
139	20240724	1884	1886	1918	1873	120781	227486781	00	0.00	N	5	-2
140	20240723	1886	1928	1938	1873	120176	229050779	00	0.00	N	5	-42
141	20240722	1928	1937	1986	1861	135268	258110263	00	0.00	N	5	-9
142	20240719	1937	2000	2000	1846	355117	687231753	00	0.00	N	5	-60
143	20240718	1997	2015	2060	1995	141628	283376841	00	0.00	N	5	-33
144	20240717	2030	2020	2105	2010	184564	378114125	00	0.00	N	5	-10
145	20240716	2040	2055	2060	2010	125541	254246200	00	0.00	N	5	-15
146	20240715	2055	2090	2095	1990	358222	730340434	00	0.00	N	2	5
147	20240712	2050	2030	2075	1990	155898	316584372	00	0.00	N	2	20
148	20240711	2030	2135	2140	2010	411070	844567200	00	0.00	N	5	-100
149	20240710	2130	2180	2200	2030	301031	634310080	00	0.00	N	5	-70
150	20240709	2200	2205	2290	2200	225016	503021230	00	0.00	N	5	-10
151	20240708	2210	2215	2240	2180	75217	166768660	00	0.00	N	5	-5
152	20240705	2215	2220	2230	2180	149806	329252780	00	0.00	N	5	-5
153	20240704	2220	2230	2235	2200	88103	195274950	00	0.00	N	5	-5
154	20240703	2225	2240	2455	2175	476997	1085580335	00	0.00	N	5	-15
155	20240702	2240	2215	2245	2155	178793	393204550	00	0.00	N	2	30
156	20240701	2210	2210	2235	2150	104242	229993265	00	0.00	N	3	0
157	20240628	2210	2180	2280	2120	199461	438219370	00	0.00	N	2	30
158	20240627	2180	2300	2315	2105	342891	764183060	00	0.00	N	5	-125
159	20240626	2305	2145	2335	1952	1900526	4042497400	00	0.00	N	2	140
160	20240625	2165	2830	2830	2100	2903193	7016684235	00	0.00	N	5	-665
161	20240624	2830	2755	2835	2650	443286	1228388245	00	0.00	N	2	75
162	20240621	2755	2690	2800	2640	576361	1570558300	00	0.00	N	2	90
163	20240620	2665	2610	2690	2570	234520	620601120	00	0.00	N	2	110
164	20240619	2555	2660	2665	2540	303975	784400050	00	0.00	N	5	-110
165	20240618	2665	2685	2700	2605	126373	336676940	00	0.00	N	2	10
166	20240617	2655	2820	2820	2600	662297	1761714615	00	0.00	N	5	-205
167	20240614	2860	2875	3035	2815	644492	1872260085	00	0.00	N	5	-60
168	20240613	2920	2830	2980	2810	555229	1602781175	00	0.00	N	2	90
169	20240612	2830	2835	2840	2640	321191	887611620	00	0.00	N	2	5
170	20240611	2825	2760	2840	2745	313875	881141555	00	0.00	N	2	80
171	20240610	2745	2680	2745	2650	200805	543493435	00	0.00	N	2	100
172	20240607	2645	2655	2675	2620	57332	151344090	00	0.00	N	2	20
173	20240605	2625	2655	2770	2620	324076	873130400	00	0.00	N	5	-30
174	20240604	2655	2595	2665	2550	187320	488731230	00	0.00	N	2	90
175	20240603	2565	2595	2630	2525	149234	381692910	00	0.00	N	2	40
176	20240531	2525	2515	2610	2515	125831	320480845	00	0.00	N	5	-20
177	20240530	2545	2590	2610	2540	92558	237422785	00	0.00	N	5	-15
178	20240529	2560	2670	2670	2520	329660	853986185	00	0.00	N	5	-75
179	20240528	2635	2645	2700	2630	88809	235349120	00	0.00	N	5	-10
180	20240527	2645	2695	2780	2610	242891	656435820	00	0.00	N	2	5
181	20240524	2640	2565	2790	2565	497233	1341144060	00	0.00	N	2	75
182	20240523	2565	2580	2595	2500	149319	380782260	00	0.00	N	2	40
183	20240522	2525	2545	2565	2485	117853	297005730	00	0.00	N	5	-20
184	20240521	2545	2580	2625	2510	196088	497784675	00	0.00	N	5	-35
185	20240520	2580	2680	2680	2580	217251	565265430	00	0.00	N	5	-105
186	20240517	2685	2775	2815	2600	249634	680731705	00	0.00	N	5	-35
187	20240516	2720	2685	2780	2665	380387	1028158455	00	0.00	N	2	35
188	20240514	2685	2700	2735	2670	138061	370385770	00	0.00	N	5	-20
189	20240513	2705	2760	2900	2655	222637	610469150	00	0.00	N	2	5
190	20240510	2700	2710	2755	2675	157729	426493390	00	0.00	N	5	-15
191	20240509	2715	2745	2745	2665	159786	429757930	00	0.00	N	3	0
192	20240508	2715	2750	2755	2680	112383	305255990	00	0.00	N	5	-20
193	20240507	2735	2810	2810	2700	213635	583554595	00	0.00	N	5	-75
194	20240503	2810	2780	2940	2765	196421	558448515	00	0.00	N	2	10
195	20240502	2800	2990	3000	2725	426112	1222751410	00	0.00	N	5	-190
196	20240430	2990	2810	2990	2775	214188	616124790	00	0.00	N	2	175
197	20240429	2815	2810	2870	2810	147058	416892750	00	0.00	N	2	15
198	20240426	2800	2795	2865	2790	96418	272470340	00	0.00	N	5	-10
199	20240425	2810	2850	2860	2770	129229	364318960	00	0.00	N	5	-50
200	20240424	2860	2820	2900	2800	223736	638492745	00	0.00	N	2	40
201	20240423	2820	2695	2845	2675	231320	644187180	00	0.00	N	2	125
202	20240422	2695	2660	2740	2650	178859	480771720	00	0.00	N	5	-10
203	20240419	2705	2620	2825	2595	378074	1023869420	00	0.00	N	2	110
204	20240418	2595	2535	2620	2535	167449	433656675	00	0.00	N	2	40
205	20240417	2555	2670	2675	2555	266359	687536315	00	0.00	N	5	-115
206	20240416	2670	2560	2710	2560	197373	519948175	00	0.00	N	2	10
207	20240415	2660	2595	2675	2425	852019	2155217230	00	0.00	N	2	30
208	20240412	2630	2770	2815	2610	765920	2052796780	00	0.00	N	5	-155
209	20240411	2785	2925	2925	2770	407156	1144579110	00	0.00	N	5	-140
210	20240409	2925	3050	3075	2925	303559	900564465	00	0.00	N	5	-105
211	20240408	3030	2955	3095	2900	299370	899310730	00	0.00	N	2	80
212	20240405	2950	2985	3010	2925	182651	540710050	00	0.00	N	5	-40
213	20240404	2990	2980	3050	2900	134043	396500025	00	0.00	N	5	-10
214	20240403	3000	3030	3075	2950	217952	652904165	00	0.00	N	5	-35
215	20240402	3035	2965	3070	2890	398049	1184945900	00	0.00	N	2	75
216	20240401	2960	3250	3330	2710	1453595	4374140925	00	0.00	N	5	-275
217	20240329	3235	3205	3315	3200	322074	1046112040	00	0.00	N	2	35
218	20240328	3200	3230	3235	3145	250851	799136265	00	0.00	N	5	-40
219	20240327	3240	3290	3335	3200	340150	1104841985	00	0.00	N	2	25
220	20240326	3215	3190	3310	3170	328549	1057855740	00	0.00	N	2	15
221	20240325	3200	3350	3350	3160	467678	1519175610	00	0.00	N	5	-140
222	20240322	3340	3200	3390	3200	869585	2875038100	00	0.00	N	2	165
223	20240321	3175	3210	3320	3140	896513	2894501375	00	0.00	N	2	15
224	20240320	3160	4015	4060	3105	4402697	14763092190	00	0.00	N	5	-630
225	20240319	3790	3850	3930	3700	1427318	5460757770	00	0.00	N	5	-60
226	20240318	3850	3365	3850	3355	3343676	12446328880	00	0.00	N	2	520
227	20240315	3330	3260	3400	3240	999922	3328615385	00	0.00	N	2	75
228	20240314	3255	3160	3265	3105	515888	1652661315	00	0.00	N	2	60
229	20240313	3195	3050	3255	3010	1387846	4419447425	00	0.00	N	2	145
230	20240312	3050	2900	3050	2880	622676	1856783230	00	0.00	N	2	150
231	20240311	2900	2910	2960	2800	713892	2058572555	00	0.00	N	5	-40
232	20240308	2940	2630	3250	2630	4004925	12063449390	00	0.00	N	2	320
233	20240307	2620	2580	2645	2520	192357	495460955	00	0.00	N	2	40
234	20240306	2580	2595	2645	2565	130391	338735715	00	0.00	N	5	-5
235	20240305	2585	2615	2660	2550	325357	844496680	00	0.00	N	5	-55
236	20240304	2640	2625	2690	2620	220320	582099640	00	0.00	N	5	-10
237	20240229	2650	2665	2690	2630	154836	410721870	00	0.00	N	5	-15
238	20240228	2665	2800	2800	2615	437267	1158777710	00	0.00	N	5	-140
239	20240227	2805	2825	2900	2770	284331	799896880	00	0.00	N	5	-10
240	20240226	2815	2800	2935	2735	337402	945806370	00	0.00	N	5	-35
241	20240223	2850	2650	2890	2625	397922	1101567560	00	0.00	N	2	200
242	20240222	2650	2700	2700	2585	291082	770471075	00	0.00	N	3	0
243	20240221	2650	2705	2745	2610	211571	562025005	00	0.00	N	5	-55
244	20240220	2705	2710	2740	2680	128911	348291830	00	0.00	N	5	-5
245	20240219	2710	2680	2715	2650	143685	386280935	00	0.00	N	2	30
246	20240216	2680	2705	2710	2665	109544	293509690	00	0.00	N	5	-20
247	20240215	2700	2790	2795	2680	263231	713055155	00	0.00	N	5	-70
248	20240214	2770	2740	2805	2695	225229	624448610	00	0.00	N	2	30
249	20240213	2740	2670	2755	2545	275452	743357195	00	0.00	N	2	70
250	20240208	2670	2720	2730	2545	286282	760686075	00	0.00	N	5	-50
251	20240207	2720	2675	2780	2620	230256	624014850	00	0.00	N	2	90
252	20240206	2630	2660	2690	2625	93963	249105270	00	0.00	N	5	-30
253	20240205	2660	2690	2690	2605	182236	480655680	00	0.00	N	5	-5
254	20240202	2665	2715	2745	2660	234942	634131550	00	0.00	N	5	-45
255	20240201	2710	2705	2760	2690	244828	665188965	00	0.00	N	5	-10
256	20240131	2720	2765	2780	2705	331188	903274090	00	0.00	N	5	-45
257	20240130	2765	2785	2845	2735	312681	868221225	00	0.00	N	5	-30
258	20240129	2795	2865	2865	2785	265495	747820925	00	0.00	N	5	-65
259	20240126	2860	2900	2900	2820	183769	523789815	00	0.00	N	2	10
260	20240125	2850	2890	2905	2850	317661	911527370	00	0.00	N	5	-35
261	20240124	2885	2905	2985	2880	376847	1097553150	00	0.00	N	5	-20
262	20240123	2905	2885	2970	2885	320971	936704420	00	0.00	N	5	-20
263	20240122	2925	2890	3000	2860	494579	1448659195	00	0.00	N	2	70
264	20240119	2855	2980	2990	2850	576976	1669267605	00	0.00	N	5	-155
265	20240118	3010	3055	3090	2835	947507	2799279615	00	0.00	N	5	-15
266	20240117	3025	3030	3090	2970	659281	1993609550	00	0.00	N	5	-5
267	20240116	3030	2995	3085	2935	726927	2196400560	00	0.00	N	2	35
268	20240115	2995	2900	3000	2900	551340	1637098735	00	0.00	N	2	95
269	20240112	2900	3020	3055	2900	800662	2352866240	00	0.00	N	5	-115
270	20240111	3015	2970	3015	2870	687321	2022646360	00	0.00	N	2	45
271	20240110	2970	2845	2970	2845	770892	2260459565	00	0.00	N	2	125
272	20240109	2845	2785	2860	2735	639331	1785806050	00	0.00	N	2	60
273	20240108	2785	2840	2945	2785	613511	1761819050	00	0.00	N	5	-70
274	20240105	2855	2870	2940	2810	698294	2008625070	00	0.00	N	5	-40
275	20240104	2895	2980	2980	2760	1190731	3406166965	00	0.00	N	5	-115
276	20240103	3010	2980	3085	2925	2500728	7551734595	00	0.00	N	2	40
277	20240102	2970	3120	3565	2895	6833336	22345590875	00	0.00	N	5	-105
278	20231228	3075	3225	3230	2910	2254846	6852114675	00	0.00	N	5	-135
279	20231227	3210	3365	3480	3145	2878691	9600963245	00	0.00	N	5	-190
280	20231226	3400	2820	3650	2820	14233604	47613945420	00	0.00	N	2	580
281	20231222	2820	2890	2920	2755	807808	2301585040	00	0.00	N	5	-70
282	20231221	2890	2885	3030	2760	2567197	7527539950	00	0.00	N	2	30
283	20231220	2860	2675	2890	2580	1968224	5503865530	00	0.00	N	2	180
284	20231219	2680	2540	2790	2520	2322866	6197037870	00	0.00	N	2	145
285	20231218	2535	2540	2720	2490	1025072	2655679210	00	0.00	N	2	25
286	20231215	2510	2350	2520	2345	835835	2064075345	00	0.00	N	2	165
287	20231214	2345	2305	2375	2295	256372	599231775	00	0.00	N	2	45
288	20231213	2300	2270	2320	2250	168815	386250610	00	0.00	N	2	25
289	20231212	2275	2310	2325	2255	219106	499127255	00	0.00	N	5	-35
290	20231211	2310	2350	2350	2290	151738	351981895	00	0.00	N	3	0
291	20231208	2310	2350	2395	2305	189904	441754025	00	0.00	N	5	-40
292	20231207	2350	2350	2410	2320	181437	429692240	00	0.00	N	2	35
293	20231206	2315	2405	2495	2315	561881	1348204890	00	0.00	N	5	-90
294	20231205	2405	2375	2445	2370	252131	608533780	00	0.00	N	5	-15
295	20231204	2420	2490	2490	2395	249725	604447080	00	0.00	N	5	-70
296	20231201	2490	2370	2525	2350	672672	1627199590	00	0.00	N	2	125
297	20231130	2365	2515	2560	2335	949472	2290100310	00	0.00	N	5	-150
298	20231129	2515	2345	2550	2340	1192637	2941736430	00	0.00	N	2	150
299	20231128	2365	2360	2395	2275	249171	580522595	00	0.00	N	2	55
300	20231127	2310	2330	2415	2285	337741	790895235	00	0.00	N	2	45
301	20231124	2265	2355	2370	2265	254854	589169425	00	0.00	N	5	-110
302	20231123	2375	2420	2420	2355	187092	445562505	00	0.00	N	5	-45
303	20231122	2420	2455	2455	2330	368230	880152165	00	0.00	N	3	0
304	20231121	2420	2330	2445	2255	390714	925629165	00	0.00	N	2	145
305	20231120	2275	2375	2430	2020	835942	1874516535	00	0.00	N	5	-90
306	20231117	2365	2420	2455	2365	235878	566530370	00	0.00	N	5	-55
307	20231116	2420	2400	2460	2365	365274	878951315	00	0.00	N	5	-50
308	20231115	2470	2415	2470	2355	493381	1188451430	00	0.00	N	2	50
309	20231114	2420	2400	2435	2320	577582	1383129445	00	0.00	N	2	30
310	20231113	2390	2250	2400	2240	793960	1857951135	00	0.00	N	2	165
311	20231110	2225	2140	2245	2120	310487	685424085	00	0.00	N	2	65
312	20231109	2160	2250	2250	2130	189616	410662055	00	0.00	N	3	0
313	20231108	2160	2220	2260	2140	379086	834802905	00	0.00	N	5	-25
314	20231107	2185	2150	2245	2135	192074	419646015	00	0.00	N	2	40
315	20231106	2145	2160	2205	2125	187917	405726495	00	0.00	N	5	-15
316	20231103	2160	2120	2250	2120	295341	648288990	00	0.00	N	2	40
317	20231102	2120	2135	2195	2030	221177	464772180	00	0.00	N	5	-15
318	20231101	2135	2195	2300	2040	247355	542289930	00	0.00	N	5	-65
319	20231031	2200	2180	2310	2120	523686	1167542035	00	0.00	N	2	15
320	20231030	2185	2015	2190	2015	437603	928785345	00	0.00	N	2	170
321	20231027	2015	1980	2045	1979	193293	387503405	00	0.00	N	2	42
322	20231026	1973	1973	2060	1949	169751	335247396	00	0.00	N	3	0
323	20231025	1973	2005	2110	1950	165098	335130013	00	0.00	N	5	-42
324	20231024	2015	1870	2050	1870	179036	342223465	00	0.00	N	2	140
325	20231023	1875	2030	2030	1860	245020	469747726	00	0.00	N	5	-135
326	20231020	2010	1917	2075	1865	646695	1283173869	00	0.00	N	2	93
327	20231019	1917	1820	1940	1804	131395	246066718	00	0.00	N	2	57
328	20231018	1860	1851	1915	1812	287929	535955573	00	0.00	N	3	0
329	20231017	1860	1842	1895	1820	272177	506208417	00	0.00	N	3	0
330	20231016	1860	1921	1954	1860	463656	881609707	00	0.00	N	5	-100
331	20231013	1960	1969	2055	1901	771467	1527600800	00	0.00	N	5	-35
332	20231012	1995	2345	2420	1930	2164119	4650663112	00	0.00	N	5	-370
333	20231011	2365	2260	2395	2220	403285	917975830	00	0.00	N	2	105
334	20231010	2260	2400	2435	2260	271101	632382775	00	0.00	N	5	-190
335	20231006	2450	2315	2465	2230	395054	920964225	00	0.00	N	2	115
336	20231005	2335	2570	2640	2260	732146	1793656375	00	0.00	N	5	-265
337	20231004	2600	2545	2625	2480	545981	1391833095	00	0.00	N	2	55
338	20230927	2545	2345	2575	2335	960268	2395966680	00	0.00	N	2	170
339	20230926	2375	2220	2670	2150	3950579	9666504095	00	0.00	N	2	155
340	20230925	2220	2375	2375	2210	330207	755330415	00	0.00	N	5	-60
341	20230922	2280	2200	2340	2150	461192	1036849355	00	0.00	N	2	70
342	20230921	2210	2290	2395	2200	274835	632582730	00	0.00	N	5	-55
343	20230920	2265	2320	2320	2145	211991	470691755	00	0.00	N	3	0
344	20230919	2265	2150	2310	2130	249546	558100365	00	0.00	N	2	150
345	20230918	2115	2190	2190	2100	106995	226714595	00	0.00	N	5	-65
346	20230915	2180	2190	2190	2110	186764	401007705	00	0.00	N	5	-10
347	20230914	2190	2170	2250	2160	110751	242642815	00	0.00	N	5	-20
348	20230913	2210	2190	2230	2160	112844	247705710	00	0.00	N	2	15
349	20230912	2195	2340	2350	2180	201410	449875335	00	0.00	N	5	-125
350	20230911	2320	2320	2340	2270	264073	608459025	00	0.00	N	2	40
351	20230908	2280	2350	2360	2280	103422	238329085	00	0.00	N	5	-65
352	20230907	2345	2380	2400	2270	225898	523975730	00	0.00	N	5	-55
353	20230906	2400	2475	2525	2355	338110	815396910	00	0.00	N	5	-75
354	20230905	2475	2550	2600	2450	237226	596282675	00	0.00	N	5	-55
355	20230904	2530	2540	2670	2350	1296390	3221078565	00	0.00	N	2	50
356	20230901	2480	2460	2485	2445	100957	248602115	00	0.00	N	3	0
357	20230831	2480	2500	2590	2435	328497	826763440	00	0.00	N	2	5
358	20230830	2475	2470	2480	2305	358571	861935285	00	0.00	N	2	15
359	20230829	2460	2520	2590	2460	311567	785502040	00	0.00	N	5	-35
360	20230828	2495	2535	2575	2450	226295	568586725	00	0.00	N	5	-45
361	20230825	2540	2500	2545	2450	135420	340792355	00	0.00	N	2	25
362	20230824	2515	2500	2535	2405	270448	668886605	00	0.00	N	2	15
363	20230823	2500	2500	2570	2420	260818	652454390	00	0.00	N	3	0
364	20230822	2500	2500	2605	2460	294280	745006230	00	0.00	N	3	0
365	20230821	2500	2570	2570	2400	229435	561286965	00	0.00	N	5	-20
366	20230818	2520	2505	2575	2410	208103	515271810	00	0.00	N	3	0
367	20230817	2520	2460	2600	2445	289237	732739990	00	0.00	N	2	20
368	20230816	2500	2600	2600	2220	775190	1875835420	00	0.00	N	5	-125
369	20230814	2625	2635	2670	2560	302711	793692745	00	0.00	N	5	-10
370	20230811	2635	2600	2705	2570	349881	918675890	00	0.00	N	2	25
371	20230810	2610	2695	2730	2480	719146	1864335195	00	0.00	N	5	-100
372	20230809	2710	2740	2805	2605	907084	2480715425	00	0.00	N	5	-60
373	20230808	2770	2580	2830	2560	2487495	6814124635	00	0.00	N	2	165
374	20230807	2605	2760	2930	2530	3775547	10413144815	00	0.00	N	5	-120
375	20230804	2725	2450	2850	2265	10408045	26819333390	00	0.00	N	2	465
376	20230803	2260	1997	2260	1995	1071720	2278960513	00	0.00	N	2	263
377	20230802	1997	1929	2010	1914	530108	1046883271	00	0.00	N	2	37
378	20230801	1960	1885	1960	1868	311098	602447727	00	0.00	N	2	74
379	20230731	1886	1779	1940	1779	548999	1027934997	00	0.00	N	2	107
380	20230728	1779	1758	1799	1707	133647	236572112	00	0.00	N	2	20
381	20230727	1759	1621	1768	1620	279595	485062727	00	0.00	N	2	129
382	20230726	1630	1655	1689	1590	361389	589382001	00	0.00	N	5	-61
383	20230725	1691	1679	1720	1660	134220	226740156	00	0.00	N	2	16
384	20230724	1675	1719	1719	1662	192741	323988824	00	0.00	N	5	-44
385	20230721	1719	1735	1740	1710	77491	133355885	00	0.00	N	5	-11
386	20230720	1730	1725	1753	1711	80966	139621605	00	0.00	N	5	-12
387	20230719	1742	1773	1780	1721	77878	135844417	00	0.00	N	5	-31
388	20230718	1773	1804	1805	1768	81965	145812133	00	0.00	N	5	-23
389	20230717	1796	1800	1800	1715	83374	148667067	00	0.00	N	5	-7
390	20230714	1803	1830	1830	1795	120413	218113001	00	0.00	N	5	-29
391	20230713	1832	1825	1843	1815	96820	176591358	00	0.00	N	5	-8
392	20230712	1840	1986	1987	1819	574924	1087903864	00	0.00	N	2	12
393	20230711	1828	1818	1855	1818	49344	90332871	00	0.00	N	2	1
394	20230710	1827	1888	1888	1827	46571	85854404	00	0.00	N	5	-34
395	20230707	1861	1883	1900	1847	45821	85143624	00	0.00	N	5	-17
396	20230706	1878	1908	1910	1857	51330	96532563	00	0.00	N	5	-30
397	20230705	1908	1905	1925	1896	42024	80291434	00	0.00	N	2	6
398	20230704	1902	1934	1934	1898	50277	95749584	00	0.00	N	5	-36
399	20230703	1938	1912	1955	1900	97245	189177568	00	0.00	N	2	30
400	20230630	1908	1900	1915	1900	30959	58962718	00	0.00	N	5	-3
401	20230629	1911	1945	1947	1896	87629	167734369	00	0.00	N	5	-37
402	20230628	1948	1927	1950	1896	60785	117130427	00	0.00	N	2	23
403	20230627	1925	1854	1936	1854	178048	339324440	00	0.00	N	2	71
404	20230626	1854	1827	1870	1813	67603	124779058	00	0.00	N	2	27
405	20230623	1827	1841	1849	1813	94837	173250877	00	0.00	N	5	-12
406	20230622	1839	1845	1850	1820	76314	139924388	00	0.00	N	5	-11
407	20230621	1850	1890	1890	1845	142620	265121439	00	0.00	N	5	-40
408	20230620	1890	1919	1919	1888	103186	195537148	00	0.00	N	5	-15
409	20230619	1905	1924	1924	1895	136819	260088267	00	0.00	N	5	-10
410	20230616	1915	1920	1943	1905	59736	114825859	00	0.00	N	5	-4
411	20230615	1919	1918	1939	1900	103784	198659464	00	0.00	N	5	-3
412	20230614	1922	1951	1960	1911	163729	316134403	00	0.00	N	5	-29
413	20230613	1951	1959	1974	1946	136864	267800270	00	0.00	N	5	-8
414	20230612	1959	1991	1991	1946	167020	326670550	00	0.00	N	5	-13
415	20230609	1972	1956	1990	1940	171178	335232399	00	0.00	N	2	16
416	20230608	1956	2020	2020	1955	135381	266344832	00	0.00	N	5	-9
417	20230607	1965	2000	2015	1931	251329	495256747	00	0.00	N	5	-55
418	20230605	2020	2115	2130	1950	465268	941938043	00	0.00	N	5	-80
419	20230602	2100	1998	2130	1998	576277	1196456123	00	0.00	N	2	102
420	20230601	1998	1945	2025	1932	213940	425034513	00	0.00	N	2	63
421	20230531	1935	1928	1945	1916	87767	169287740	00	0.00	N	2	7
422	20230530	1928	1989	1989	1919	137173	265575001	00	0.00	N	2	3
423	20230526	1925	1950	1951	1916	107732	207944452	00	0.00	N	5	-24
424	20230525	1949	1972	1972	1941	51837	101072558	00	0.00	N	5	-5
425	20230524	1954	1984	1984	1953	115840	227021098	00	0.00	N	5	-30
426	20230523	1984	1978	1984	1941	53406	105407641	00	0.00	N	2	6
427	20230522	1978	1965	1990	1939	96767	190088940	00	0.00	N	2	14
428	20230519	1964	1983	2010	1962	115284	228164211	00	0.00	N	5	-22
429	20230518	1986	1960	1997	1956	93151	183526337	00	0.00	N	2	26
430	20230517	1960	1942	1974	1915	87537	170676769	00	0.00	N	2	7
431	20230516	1953	1963	2020	1943	147634	289829701	00	0.00	N	5	-10
432	20230515	1963	2030	2035	1937	240827	474815253	00	0.00	N	5	-67
433	20230512	2030	1980	2050	1900	481717	955974975	00	0.00	N	2	30
434	20230511	2000	1950	2075	1928	1005785	2010246397	00	0.00	N	2	69
435	20230510	1931	1900	1935	1879	169024	324169151	00	0.00	N	2	45
436	20230509	1886	1939	1939	1850	210541	393759493	00	0.00	N	5	-23
437	20230508	1909	1945	1950	1898	291500	560195512	00	0.00	N	5	-36
438	20230504	1945	1998	1999	1937	332367	649556985	00	0.00	N	5	-53
439	20230503	1998	2115	2115	1986	323732	650118187	00	0.00	N	5	-52
440	20230502	2050	2035	2050	1960	197841	400442610	00	0.00	N	2	25
441	20230428	2025	2085	2140	2015	352256	726583620	00	0.00	N	5	-60
442	20230427	2085	2030	2085	1960	511286	1032977030	00	0.00	N	5	-45
443	20230426	2130	2280	2280	2100	854922	1831768265	00	0.00	N	5	-135
444	20230425	2265	2445	2445	2210	820795	1882895965	00	0.00	N	5	-180
445	20230424	2445	2440	2490	2375	421384	1026685430	00	0.00	N	5	-5
446	20230421	2450	2465	2490	2355	470312	1148548350	00	0.00	N	5	-15
447	20230420	2465	2460	2510	2420	888689	2192937375	00	0.00	N	2	40
448	20230419	2425	2420	2455	2370	816855	1978473295	00	0.00	N	2	55
449	20230418	2370	2315	2400	2295	558316	1318442455	00	0.00	N	2	55
450	20230417	2315	2390	2390	2270	323563	742834710	00	0.00	N	5	-15
451	20230414	2330	2250	2340	2250	268606	620643100	00	0.00	N	2	65
452	20230413	2265	2270	2285	2225	142566	321767280	00	0.00	N	5	-5
453	20230412	2270	2215	2310	2205	199160	453098520	00	0.00	N	2	20
454	20230411	2250	2215	2250	2195	142884	317149285	00	0.00	N	2	35
455	20230410	2215	2310	2325	2200	233201	523307875	00	0.00	N	5	-95
456	20230407	2310	2355	2355	2280	252433	583788045	00	0.00	N	5	-45
457	20230406	2355	2395	2400	2325	199681	470272955	00	0.00	N	5	-40
458	20230405	2395	2385	2410	2360	186031	443498195	00	0.00	N	2	5
459	20230404	2390	2350	2405	2335	279168	663436870	00	0.00	N	2	20
460	20230403	2370	2325	2375	2305	339838	796493790	00	0.00	N	2	75
461	20230331	2295	2250	2300	2240	222804	507163995	00	0.00	N	2	25
462	20230330	2270	2250	2285	2245	187015	422195295	00	0.00	N	2	5
463	20230329	2265	2270	2290	2230	165384	375128170	00	0.00	N	5	-5
464	20230328	2270	2270	2270	2215	344000	771674310	00	0.00	N	5	-20
465	20230327	2290	2270	2305	2200	721954	1632723400	00	0.00	N	2	95
466	20230324	2195	2130	2195	2115	109351	236107250	00	0.00	N	2	65
467	20230323	2130	2120	2145	2110	164000	348926165	00	0.00	N	5	-30
468	20230322	2160	2185	2200	2110	181744	391516920	00	0.00	N	5	-25
469	20230321	2185	2240	2240	2150	287500	628823045	00	0.00	N	5	-55
470	20230320	2240	2220	2270	2215	169685	381099160	00	0.00	N	5	-15
471	20230317	2255	2185	2275	2155	321368	715396725	00	0.00	N	2	70
472	20230316	2185	2210	2245	2165	109358	241405490	00	0.00	N	5	-50
473	20230315	2235	2145	2245	2145	189687	418523225	00	0.00	N	2	115
474	20230314	2120	2170	2170	2075	232640	489835040	00	0.00	N	5	-65
475	20230313	2185	2225	2225	2140	297269	645304420	00	0.00	N	5	-70
476	20230310	2255	2270	2345	2225	503139	1144403945	00	0.00	N	5	-45
477	20230309	2300	2265	2320	2225	275739	629537535	00	0.00	N	2	35
478	20230308	2265	2210	2285	2210	238144	536154655	00	0.00	N	2	10
479	20230307	2255	2230	2305	2195	295458	667362680	00	0.00	N	2	20
480	20230306	2235	2295	2310	2235	280300	639458535	00	0.00	N	5	-25
481	20230303	2260	2265	2370	2245	461160	1059771430	00	0.00	N	3	0
482	20230302	2260	2255	2295	2250	205542	467379860	00	0.00	N	5	-10
483	20230228	2270	2260	2280	2225	207429	466641110	00	0.00	N	2	15
484	20230227	2255	2210	2260	2190	190519	424033190	00	0.00	N	2	20
485	20230224	2235	2310	2310	2215	296651	666158215	00	0.00	N	5	-20
486	20230223	2255	2280	2280	2195	403495	906769490	00	0.00	N	5	-20
487	20230222	2275	2315	2340	2200	553436	1261639835	00	0.00	N	5	-5
488	20230221	2280	2210	2320	2170	796326	1794096600	00	0.00	N	2	30
489	20230220	2250	2085	2260	2075	1966375	4330675890	00	0.00	N	2	165
490	20230217	2085	2080	2115	2060	333137	696376555	00	0.00	N	5	-5
491	20230216	2090	2035	2115	1998	402109	860143871	00	0.00	N	2	70
492	20230215	2020	2030	2100	2010	840587	1946635530	00	0.00	N	5	-15
493	20230214	2035	1950	2040	1950	161781	324687496	00	0.00	N	2	30
494	20230213	2005	1968	2015	1910	191035	376288424	00	0.00	N	3	0
495	20230210	2005	2070	2070	1991	311078	626191193	00	0.00	N	5	-65
496	20230209	2070	2045	2080	2035	159475	327625195	00	0.00	N	5	-5
497	20230208	2075	2050	2080	2040	209887	430765860	00	0.00	N	2	5
498	20230207	2070	2130	2130	2050	239062	495825090	00	0.00	N	5	-20
499	20230206	2090	2075	2095	2040	228365	473630355	00	0.00	N	2	15
500	20230203	2075	2090	2090	2045	251693	520250025	00	0.00	N	2	5
501	20230202	2070	2060	2110	2040	554218	1147259045	00	0.00	N	3	0
502	20230201	2070	2055	2085	2025	416196	856624150	00	0.00	N	2	5
503	20230131	2065	1980	2325	1980	2935552	6201071269	00	0.00	N	2	95
504	20230130	1970	1974	1981	1950	77122	151785883	00	0.00	N	5	-2
505	20230127	1972	1970	1986	1951	63189	124712682	00	0.00	N	2	2
506	20230126	1970	1988	1988	1930	47058	92371668	00	0.00	N	2	3
507	20230125	1967	1979	1979	1949	75023	147118987	00	0.00	N	2	7
508	20230120	1960	1930	1970	1930	52156	101920695	00	0.00	N	5	-5
509	20230119	1965	1970	1975	1945	51338	100510940	00	0.00	N	5	-10
510	20230118	1975	1955	1980	1935	51600	101192190	00	0.00	N	2	20
511	20230117	1955	1945	1975	1925	70355	136812345	00	0.00	N	5	-10
512	20230116	1965	1980	2000	1855	368940	711046610	00	0.00	N	5	-25
513	20230113	1990	2000	2005	1970	90381	179579795	00	0.00	N	5	-10
514	20230112	2000	1980	2025	1980	85753	171204580	00	0.00	N	2	10
515	20230111	1990	2030	2030	1975	110408	219403190	00	0.00	N	5	-20
516	20230110	2010	1925	2010	1920	236715	467363510	00	0.00	N	2	95
517	20230109	1915	1900	1925	1890	88568	169335155	00	0.00	N	2	5
518	20230106	1910	1935	1945	1900	97983	187101585	00	0.00	N	5	-30
519	20230105	1940	1935	1970	1905	277531	538206835	00	0.00	N	2	10
520	20230104	1930	1915	1930	1865	191350	363279745	00	0.00	N	2	20
521	20230103	1910	1930	1935	1875	317938	604770770	00	0.00	N	5	-20
522	20230102	1930	1800	2135	1800	1901663	3799616175	00	0.00	N	2	130
523	20221229	1800	1795	1825	1715	228356	404822945	00	0.00	N	2	10
524	20221228	1790	1810	1825	1750	183164	324185875	02	0.00	N	5	-30
525	20221227	1820	1805	1850	1770	123997	223755285	00	0.00	N	2	30
526	20221226	1790	1820	1840	1750	138781	249095790	00	0.00	N	5	-30
527	20221223	1820	1880	1880	1800	181365	330778930	00	0.00	N	5	-65
528	20221222	1885	1945	1955	1865	284947	538005670	00	0.00	N	5	-60
529	20221221	1945	1945	1980	1905	199315	387702210	00	0.00	N	5	-65
530	20221220	2010	2085	2085	1950	293844	583784575	00	0.00	N	5	-75
531	20221219	2085	2095	2095	2030	156958	324393775	00	0.00	N	5	-10
532	20221216	2095	2030	2155	2015	389035	812332920	00	0.00	N	2	50
533	20221215	2045	2010	2060	1990	347000	705498720	00	0.00	N	2	45
534	20221214	2000	1975	2010	1970	194487	386625690	00	0.00	N	2	10
535	20221213	1990	1990	2005	1910	279030	545599675	00	0.00	N	5	-5
536	20221212	1995	2000	2040	1935	488558	966804805	00	0.00	N	5	-50
537	20221209	2045	1990	2060	1945	724000	1455114085	00	0.00	N	2	80
538	20221208	1965	2260	2265	1935	1659738	3379810640	00	0.00	N	5	-265
539	20221207	2230	2115	2275	2110	1658372	3561405630	00	0.00	N	2	80
540	20221206	2150	2040	2150	2025	681912	1444022500	00	0.00	N	2	60
541	20221205	2090	2100	2100	2020	243785	502015555	00	0.00	N	5	-10
542	20221202	2100	2130	2130	2075	138945	292051555	00	0.00	N	5	-30
543	20221201	2130	2095	2135	2080	141090	296741145	00	0.00	N	2	50
544	20221130	2080	2120	2120	2060	93559	194770045	00	0.00	N	5	-25
545	20221129	2105	2150	2150	2085	119469	251313740	00	0.00	N	5	-40
546	20221128	2145	2140	2155	2100	174779	371896285	00	0.00	N	2	5
547	20221125	2140	2120	2145	2080	219849	464644075	00	0.00	N	2	20
548	20221124	2120	2070	2150	2070	220344	466262755	00	0.00	N	2	45
549	20221123	2075	2115	2115	1980	280249	574100985	00	0.00	N	5	-35
550	20221122	2110	2140	2190	2095	366089	784306895	00	0.00	N	5	-35
551	20221121	2145	2060	2145	2045	359740	760829400	00	0.00	N	2	85
552	20221118	2060	1950	2090	1950	406918	827540930	00	0.00	N	2	80
553	20221117	1980	1945	1980	1930	83471	163333565	00	0.00	N	2	35
554	20221116	1945	1940	1945	1900	113451	218523460	00	0.00	N	3	0
555	20221115	1945	1895	1955	1885	123411	238355440	00	0.00	N	2	25
556	20221114	1920	1875	1950	1805	260569	491041290	00	0.00	N	2	45
557	20221111	1875	1885	1890	1855	122572	229228960	00	0.00	N	2	15
558	20221110	1860	1850	1860	1825	53118	98010925	00	0.00	N	2	5
559	20221109	1855	1865	1875	1845	68592	127787110	00	0.00	N	2	10
560	20221108	1845	1810	1845	1810	45010	82554470	00	0.00	N	2	35
561	20221107	1810	1795	1815	1795	22643	40860580	00	0.00	N	2	15
562	20221104	1795	1800	1800	1770	38359	68215630	00	0.00	N	5	-5
563	20221103	1800	1760	1810	1760	26053	46776925	00	0.00	N	2	5
564	20221102	1795	1825	1825	1785	73065	132079260	00	0.00	N	5	-20
565	20221101	1815	1810	1835	1780	56547	103164610	00	0.00	N	3	0
566	20221031	1815	1810	1820	1795	43577	78771195	00	0.00	N	2	10
567	20221028	1805	1780	1820	1750	146067	262890800	00	0.00	N	2	25
568	20221027	1780	1780	1790	1760	31879	56605240	00	0.00	N	2	5
569	20221026	1775	1770	1800	1755	34846	61881705	00	0.00	N	2	5
570	20221025	1770	1795	1800	1770	40072	71220475	00	0.00	N	5	-20
571	20221024	1790	1770	1800	1770	39961	71451850	00	0.00	N	2	20
572	20221021	1770	1780	1800	1750	31882	56384685	00	0.00	N	5	-30
573	20221020	1800	1735	1825	1735	75575	134977535	00	0.00	N	3	0
574	20221019	1800	1850	1850	1800	34504	62312205	00	0.00	N	5	-20
575	20221018	1820	1820	1820	1775	47252	84802145	00	0.00	N	2	50
576	20221017	1770	1705	1775	1670	67012	115151005	00	0.00	N	2	30
577	20221014	1740	1715	1750	1700	124529	215681540	00	0.00	N	2	25
578	20221013	1715	1770	1800	1715	62018	108369100	00	0.00	N	5	-85
579	20221012	1800	1795	1825	1775	44665	80423535	00	0.00	N	5	-30
580	20221011	1830	1905	1905	1810	67103	122955550	00	0.00	N	5	-75
581	20221007	1905	1920	2030	1890	2362967	4295998985	00	0.00	N	5	-15
582	20221006	1920	1890	1995	1840	133531	255695020	00	0.00	N	2	35
583	20221005	1885	1950	1950	1865	56979	108193320	00	0.00	N	5	-45
584	20221004	1930	1845	1935	1835	137976	262345005	00	0.00	N	2	95
585	20220930	1835	1785	1865	1785	41853	76582460	00	0.00	N	3	0
586	20220929	1835	1830	1890	1825	96675	179045165	00	0.00	N	2	15
587	20220928	1820	1770	1865	1770	172246	311417525	00	0.00	N	2	50
588	20220927	1770	1735	1825	1700	97707	173495305	00	0.00	N	5	-15
589	20220926	1785	1845	1865	1775	103002	185449965	00	0.00	N	5	-90
590	20220923	1875	1910	1910	1860	42967	80775755	00	0.00	N	5	-35
591	20220922	1910	1915	1915	1850	62967	118310360	00	0.00	N	5	-10
592	20220921	1920	1960	1960	1895	78497	150058015	00	0.00	N	5	-35
593	20220920	1955	1950	1980	1925	47706	92966770	00	0.00	N	5	-5
594	20220919	1960	1980	2015	1920	80261	157541590	00	0.00	N	5	-55
595	20220916	2015	2015	2040	1985	16324	32653730	00	0.00	N	5	-15
596	20220915	2030	2035	2045	2005	36455	73621725	00	0.00	N	5	-5
597	20220914	2035	1975	2035	1970	39280	78566110	00	0.00	N	3	0
598	20220913	2035	2010	2050	1970	126551	253206335	00	0.00	N	2	25
599	20220908	2010	2020	2045	1990	46459	93539225	00	0.00	N	5	-10
600	20220907	2020	2070	2070	2000	35039	70890215	00	0.00	N	5	-20
601	20220906	2040	2020	2045	2010	29024	58790795	00	0.00	N	2	20
602	20220905	2020	2040	2045	1995	80399	161378765	00	0.00	N	5	-35
603	20220902	2055	2075	2095	2035	41445	85285220	00	0.00	N	5	-20
604	20220901	2075	2115	2115	2075	34399	71812185	00	0.00	N	5	-45
605	20220831	2120	2120	2155	2100	17794	37688940	00	0.00	N	5	-5
606	20220830	2125	2105	2125	2070	58935	124188805	00	0.00	N	3	0
607	20220829	2125	2140	2140	2070	29191	61342870	00	0.00	N	5	-45
608	20220826	2170	2160	2190	2135	62898	135958135	00	0.00	N	2	30
609	20220825	2140	2140	2170	2130	43385	93180450	00	0.00	N	2	15
610	20220824	2125	2115	2220	2080	153839	326518390	00	0.00	N	2	10
611	20220823	2115	2155	2185	2115	111018	237377760	00	0.00	N	5	-70
612	20220822	2185	2195	2250	2155	168365	368582930	00	0.00	N	5	-10
613	20220819	2195	2195	2240	2195	123674	273415355	00	0.00	N	5	-30
614	20220818	2225	2225	2425	2190	1296550	2995946395	00	0.00	N	3	0
615	20220817	2225	2230	2245	2195	48604	107384855	00	0.00	N	5	-5
616	20220816	2230	2240	2255	2230	43150	96631495	00	0.00	N	5	-10
617	20220812	2240	2220	2250	2190	49602	110908520	00	0.00	N	2	5
618	20220811	2235	2260	2260	2215	45064	100439965	00	0.00	N	2	20
619	20220810	2215	2205	2270	2205	60071	132911265	00	0.00	N	2	10
620	20220809	2205	2235	2255	2205	47904	106294610	00	0.00	N	5	-35
621	20220808	2240	2245	2255	2225	33847	75770110	00	0.00	N	5	-10
622	20220805	2250	2240	2260	2240	56979	127941815	00	0.00	N	3	0
623	20220804	2250	2265	2275	2240	89841	202898395	00	0.00	N	3	0
624	20220803	2250	2225	2270	2225	42971	96880490	00	0.00	N	3	0
625	20220802	2250	2285	2285	2225	62100	139454465	00	0.00	N	2	5
626	20220801	2245	2240	2260	2230	48304	108654100	00	0.00	N	2	5
627	20220729	2240	2270	2270	2215	62494	139539320	00	0.00	N	5	-30
628	20220728	2270	2290	2290	2245	65128	147474595	00	0.00	N	5	-5
629	20220727	2275	2275	2295	2255	38157	86542550	00	0.00	N	3	0
630	20220726	2275	2270	2295	2265	31959	72770020	00	0.00	N	2	5
631	20220725	2270	2290	2290	2260	79815	181537125	00	0.00	N	5	-5
632	20220722	2275	2295	2310	2260	45032	102803640	00	0.00	N	5	-10
633	20220721	2285	2280	2320	2280	78161	179625020	00	0.00	N	2	10
634	20220720	2275	2250	2280	2235	117883	266340605	00	0.00	N	2	10
635	20220719	2265	2220	2270	2220	61628	138759610	00	0.00	N	2	5
636	20220718	2260	2245	2260	2100	54630	122681160	00	0.00	N	2	5
637	20220715	2255	2260	2275	2205	101966	228470460	00	0.00	N	5	-5
638	20220714	2260	2205	2375	2205	300644	686545235	00	0.00	N	2	10
639	20220713	2250	2235	2270	2190	57638	129128375	00	0.00	N	2	10
640	20220712	2240	2295	2295	2220	140413	316326830	00	0.00	N	5	-55
641	20220711	2295	2315	2320	2285	74451	170995285	00	0.00	N	5	-10
642	20220708	2305	2290	2335	2280	84094	193573065	00	0.00	N	2	15
643	20220707	2290	2270	2320	2260	143784	329279900	00	0.00	N	2	10
644	20220706	2280	2210	2315	2185	222468	505522565	00	0.00	N	2	65
645	20220705	2215	2195	2225	2170	73832	162308525	00	0.00	N	2	50
646	20220704	2165	2145	2165	2125	105305	225563880	00	0.00	N	3	0
647	20220701	2165	2130	2190	2130	97601	210064340	00	0.00	N	3	0
648	20220630	2165	2155	2170	2135	48377	104061115	00	0.00	N	2	15
649	20220629	2150	2100	2160	2100	73434	156697895	00	0.00	N	2	20
650	20220628	2130	2110	2160	2100	138734	296920910	00	0.00	N	3	0
651	20220627	2130	2025	2135	2025	145611	306010535	00	0.00	N	2	110
652	20220624	2020	1900	2035	1900	198791	394477435	00	0.00	N	2	125
653	20220623	1895	2000	2055	1890	462369	898499480	00	0.00	N	5	-115
654	20220622	2010	2205	2205	2010	219909	454028325	00	0.00	N	5	-110
655	20220621	2120	2115	2150	2080	102473	216187815	00	0.00	N	2	5
656	20220620	2115	2190	2210	2105	219020	468271910	00	0.00	N	5	-95
657	20220617	2210	2200	2215	2135	197267	427104325	00	0.00	N	2	10
658	20220616	2200	2200	2255	2195	208242	462532955	00	0.00	N	2	20
659	20220615	2180	2160	2210	2155	306846	666666995	00	0.00	N	5	-20
660	20220614	2200	2125	2295	2125	338830	743337260	00	0.00	N	5	-35
661	20220613	2235	2300	2300	2160	370525	830366400	00	0.00	N	5	-95
662	20220610	2330	2365	2390	2295	199261	464563665	00	0.00	N	5	-35
663	20220609	2365	2425	2445	2335	258288	614855705	00	0.00	N	5	-65
664	20220608	2430	2470	2495	2415	269018	656629185	00	0.00	N	5	-40
665	20220607	2470	2480	2525	2440	577025	1436384940	00	0.00	N	2	5
666	20220603	2465	2620	2660	2460	2022904	5185978905	00	0.00	N	5	-250
667	20220602	2715	2700	2720	2575	1696336	4524002935	00	0.00	N	2	55
668	20220531	2660	2600	2675	2585	820027	2163330465	00	0.00	N	2	60
669	20220530	2600	2570	2615	2535	710801	1836825840	00	0.00	N	2	75
670	20220527	2525	2555	2560	2510	265143	670813160	00	0.00	N	5	-15
671	20220526	2540	2425	2565	2425	885141	2240649095	00	0.00	N	2	105
672	20220525	2435	2450	2490	2395	375799	917142415	00	0.00	N	5	-25
673	20220524	2460	2535	2545	2455	430957	1076882400	00	0.00	N	5	-45
674	20220523	2505	2430	2525	2410	647907	1612910225	00	0.00	N	2	65
675	20220520	2440	2420	2460	2400	158398	385774150	00	0.00	N	2	20
676	20220519	2420	2425	2430	2375	211545	507249390	00	0.00	N	5	-30
677	20220518	2450	2400	2495	2400	391392	966009090	00	0.00	N	2	35
678	20220517	2415	2360	2430	2360	405309	971968425	00	0.00	N	2	65
679	20220516	2350	2325	2355	2305	257035	601886515	00	0.00	N	2	25