35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 18147 |
| 3 | 20250221 | 194900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20250221 | 194800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20250221 | 194700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20250221 | 194600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20250221 | 194500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20250221 | 194400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20250221 | 194300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20250221 | 194200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20250221 | 194100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20250221 | 194000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20250221 | 193900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20250221 | 193800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20250221 | 193700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20250221 | 193600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20250221 | 193500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20250221 | 193400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20250221 | 193300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20250221 | 193200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20250221 | 193100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20250221 | 193000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20250221 | 192900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20250221 | 192800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20250221 | 192700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20250221 | 192600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20250221 | 192500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20250221 | 192400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20250221 | 192300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20250221 | 192200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20250221 | 192100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20250221 | 192000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 18147 |
| 33 | 20250221 | 191900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20250221 | 191800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20250221 | 191700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20250221 | 191600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20250221 | 191500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20250221 | 191400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20250221 | 191300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20250221 | 191200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20250221 | 191100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20250221 | 191000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20250221 | 190900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20250221 | 190800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20250221 | 190700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20250221 | 190600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20250221 | 190500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20250221 | 190400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20250221 | 190300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20250221 | 190200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20250221 | 190100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20250221 | 190000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20250221 | 185900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20250221 | 185800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20250221 | 185700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20250221 | 185600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20250221 | 185500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20250221 | 185400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20250221 | 185300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20250221 | 185200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20250221 | 185100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20250221 | 185000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 18147 |
| 63 | 20250221 | 184900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20250221 | 184800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20250221 | 184700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20250221 | 184600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20250221 | 184500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20250221 | 184400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20250221 | 184300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20250221 | 184200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20250221 | 184100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20250221 | 184000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20250221 | 183900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20250221 | 183800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20250221 | 183700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20250221 | 183600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20250221 | 183500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20250221 | 183400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20250221 | 183300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20250221 | 183200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20250221 | 183100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20250221 | 183000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20250221 | 182900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20250221 | 182800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20250221 | 182700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20250221 | 182600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20250221 | 182500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20250221 | 182400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20250221 | 182300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20250221 | 182200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20250221 | 182100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20250221 | 182000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 18147 |
| 93 | 20250221 | 181900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20250221 | 181800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20250221 | 181700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20250221 | 181600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20250221 | 181500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20250221 | 181400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20250221 | 181300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20250221 | 181200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20250221 | 181100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20250221 | 181000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20250221 | 180900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20250221 | 180800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20250221 | 180700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20250221 | 180600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20250221 | 180500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20250221 | 180400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20250221 | 180300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20250221 | 180200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20250221 | 180100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20250221 | 180000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20250221 | 175900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20250221 | 175800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20250221 | 175700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20250221 | 175600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20250221 | 175500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20250221 | 175400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20250221 | 175300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20250221 | 175200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20250221 | 175100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20250221 | 175000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 18147 |
| 123 | 20250221 | 174900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20250221 | 174800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20250221 | 174700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20250221 | 174600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20250221 | 174500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20250221 | 174400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20250221 | 174300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20250221 | 174200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20250221 | 174100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20250221 | 174000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20250221 | 173900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20250221 | 173800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20250221 | 173700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20250221 | 173600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20250221 | 173500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20250221 | 173400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20250221 | 173300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20250221 | 173200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20250221 | 173100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20250221 | 173000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20250221 | 172900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20250221 | 172800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20250221 | 172700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20250221 | 172600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20250221 | 172500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20250221 | 172400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20250221 | 172300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20250221 | 172200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20250221 | 172100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20250221 | 172000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 18147 |
| 153 | 20250221 | 171900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20250221 | 171800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20250221 | 171700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20250221 | 171600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20250221 | 171500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20250221 | 171400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20250221 | 171300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20250221 | 171200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20250221 | 171100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20250221 | 171000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20250221 | 170900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20250221 | 170800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20250221 | 170700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20250221 | 170600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20250221 | 170500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20250221 | 170400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20250221 | 170300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20250221 | 170200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20250221 | 170100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20250221 | 170000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20250221 | 165900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20250221 | 165800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20250221 | 165700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20250221 | 165600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20250221 | 165500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20250221 | 165400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20250221 | 165300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20250221 | 165200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20250221 | 165100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20250221 | 165000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 18147 |
| 183 | 20250221 | 164900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20250221 | 164800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20250221 | 164700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20250221 | 164600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20250221 | 164500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20250221 | 164400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20250221 | 164300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20250221 | 164200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20250221 | 164100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20250221 | 164000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20250221 | 163900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20250221 | 163800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20250221 | 163700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20250221 | 163600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20250221 | 163500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20250221 | 163400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20250221 | 163300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20250221 | 163200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20250221 | 163100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20250221 | 163000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20250221 | 162900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20250221 | 162800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20250221 | 162700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20250221 | 162600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20250221 | 162500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20250221 | 162400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20250221 | 162300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20250221 | 162200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20250221 | 162100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20250221 | 162000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 18147 |
| 213 | 20250221 | 161900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20250221 | 161800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20250221 | 161700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20250221 | 161600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20250221 | 161500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20250221 | 161400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20250221 | 161300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20250221 | 161200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20250221 | 161100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20250221 | 161000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20250221 | 160900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20250221 | 160800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20250221 | 160700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20250221 | 160600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20250221 | 160500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20250221 | 160400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20250221 | 160300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20250221 | 160200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20250221 | 160100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20250221 | 160000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20250221 | 155900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20250221 | 155800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20250221 | 155700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20250221 | 155600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20250221 | 155500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20250221 | 155400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20250221 | 155300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20250221 | 155200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20250221 | 155100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20250221 | 155000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 18147 |
| 243 | 20250221 | 154900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20250221 | 154800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20250221 | 154700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20250221 | 154600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20250221 | 154500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20250221 | 154400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20250221 | 154300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20250221 | 154200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20250221 | 154100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20250221 | 154000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20250221 | 153900 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20250221 | 153800 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20250221 | 153700 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20250221 | 153600 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20250221 | 153500 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20250221 | 153400 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20250221 | 153300 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20250221 | 153200 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20250221 | 153100 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20250221 | 153000 | 4968074370 | 10810 | 10810 | 10810 | 10810 | 18147 |
| 263 | 20250221 | 152900 | 4771905300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20250221 | 152800 | 4771905300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20250221 | 152700 | 4771905300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20250221 | 152600 | 4771905300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20250221 | 152500 | 4771905300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20250221 | 152400 | 4771905300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20250221 | 152300 | 4771905300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20250221 | 152200 | 4771905300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20250221 | 152100 | 4771905300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20250221 | 152000 | 4771905300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 273 | 20250221 | 151900 | 4771905300 | 10860 | 10860 | 10870 | 10850 | 2689 |
| 274 | 20250221 | 151800 | 4742717530 | 10840 | 10840 | 10860 | 10830 | 4846 |
| 275 | 20250221 | 151700 | 4690173740 | 10840 | 10840 | 10860 | 10830 | 2884 |
| 276 | 20250221 | 151600 | 4658914590 | 10850 | 10860 | 10860 | 10840 | 3782 |
| 277 | 20250221 | 151500 | 4617880290 | 10850 | 10840 | 10870 | 10840 | 520 |
| 278 | 20250221 | 151400 | 4612237310 | 10860 | 10830 | 10860 | 10830 | 1400 |
| 279 | 20250221 | 151300 | 4597064260 | 10830 | 10870 | 10870 | 10820 | 10257 |
| 280 | 20250221 | 151200 | 4485782590 | 10880 | 10880 | 10890 | 10870 | 1434 |
| 281 | 20250221 | 151100 | 4470185900 | 10880 | 10890 | 10900 | 10870 | 2907 |
| 282 | 20250221 | 151000 | 4438570530 | 10870 | 10880 | 10880 | 10870 | 620 |
| 283 | 20250221 | 150900 | 4431827900 | 10870 | 10900 | 10930 | 10870 | 1230 |
| 284 | 20250221 | 150800 | 4418404000 | 10880 | 10920 | 10920 | 10880 | 6750 |
| 285 | 20250221 | 150700 | 4344914880 | 10900 | 10900 | 10900 | 10900 | 524 |
| 286 | 20250221 | 150600 | 4339203280 | 10900 | 10920 | 10930 | 10900 | 1327 |
| 287 | 20250221 | 150500 | 4324733570 | 10930 | 10920 | 10930 | 10920 | 179 |
| 288 | 20250221 | 150400 | 4322777280 | 10920 | 10920 | 10920 | 10890 | 506 |
| 289 | 20250221 | 150300 | 4317258000 | 10920 | 10920 | 10920 | 10880 | 149 |
| 290 | 20250221 | 150200 | 4315634800 | 10900 | 10880 | 10900 | 10870 | 1971 |
| 291 | 20250221 | 150100 | 4294202500 | 10880 | 10900 | 10900 | 10880 | 1700 |
| 292 | 20250221 | 150000 | 4275697570 | 10900 | 10900 | 10930 | 10900 | 403 |
| 293 | 20250221 | 145900 | 4271304840 | 10890 | 10930 | 10930 | 10890 | 3416 |
| 294 | 20250221 | 145800 | 4234047120 | 10930 | 10930 | 10930 | 10930 | 298 |
| 295 | 20250221 | 145700 | 4230789980 | 10940 | 10930 | 10940 | 10930 | 799 |
| 296 | 20250221 | 145600 | 4222051470 | 10930 | 10940 | 10940 | 10920 | 1012 |
| 297 | 20250221 | 145500 | 4210991170 | 10940 | 10950 | 10950 | 10940 | 317 |
| 298 | 20250221 | 145400 | 4207522620 | 10940 | 10930 | 10940 | 10920 | 1072 |
| 299 | 20250221 | 145300 | 4195812000 | 10940 | 10940 | 10940 | 10940 | 118 |
| 300 | 20250221 | 145200 | 4194521080 | 10940 | 10940 | 10940 | 10930 | 398 |
| 301 | 20250221 | 145100 | 4190168720 | 10940 | 10950 | 10950 | 10940 | 501 |
| 302 | 20250221 | 145000 | 4184687220 | 10950 | 10950 | 10950 | 10950 | 419 |
| 303 | 20250221 | 144900 | 4180099170 | 10950 | 10950 | 10950 | 10950 | 2 |
| 304 | 20250221 | 144800 | 4180077270 | 10970 | 10970 | 10970 | 10970 | 15 |
| 305 | 20250221 | 144700 | 4179912720 | 10970 | 10960 | 10970 | 10960 | 54 |
| 306 | 20250221 | 144600 | 4179320600 | 10960 | 10940 | 10960 | 10920 | 590 |
| 307 | 20250221 | 144500 | 4172870050 | 10940 | 10920 | 10960 | 10920 | 541 |
| 308 | 20250221 | 144400 | 4166951870 | 10920 | 10990 | 10990 | 10900 | 11342 |
| 309 | 20250221 | 144300 | 4043051640 | 10970 | 10970 | 10970 | 10970 | 200 |
| 310 | 20250221 | 144200 | 4040857640 | 10970 | 10980 | 10990 | 10950 | 3377 |
| 311 | 20250221 | 144100 | 4003857290 | 10980 | 10980 | 10980 | 10980 | 200 |
| 312 | 20250221 | 144000 | 4001661290 | 10990 | 10990 | 10990 | 10970 | 919 |
| 313 | 20250221 | 143900 | 3991576720 | 10990 | 10990 | 10990 | 10980 | 820 |
| 314 | 20250221 | 143800 | 3982565720 | 10990 | 11020 | 11020 | 10990 | 890 |
| 315 | 20250221 | 143700 | 3972775900 | 11000 | 11000 | 11010 | 11000 | 517 |
| 316 | 20250221 | 143600 | 3967088800 | 11000 | 11000 | 11000 | 11000 | 9 |
| 317 | 20250221 | 143500 | 3966989800 | 11000 | 11000 | 11000 | 11000 | 24 |
| 318 | 20250221 | 143400 | 3966725800 | 10980 | 11000 | 11000 | 10980 | 205 |
| 319 | 20250221 | 143300 | 3964474570 | 11000 | 11000 | 11000 | 11000 | 62 |
| 320 | 20250221 | 143200 | 3963792570 | 11010 | 11000 | 11010 | 11000 | 213 |
| 321 | 20250221 | 143100 | 3961447540 | 11010 | 11010 | 11010 | 11010 | 10 |
| 322 | 20250221 | 143000 | 3961337440 | 11020 | 11010 | 11020 | 11010 | 87 |
| 323 | 20250221 | 142900 | 3960379450 | 11020 | 11020 | 11020 | 11020 | 136 |
| 324 | 20250221 | 142800 | 3958880730 | 10970 | 11000 | 11000 | 10970 | 303 |
| 325 | 20250221 | 142700 | 3955555010 | 11030 | 11030 | 11030 | 11030 | 2 |
| 326 | 20250221 | 142600 | 3955532950 | 11040 | 11010 | 11040 | 10970 | 2637 |
| 327 | 20250221 | 142500 | 3926588690 | 11010 | 11020 | 11020 | 11010 | 181 |
| 328 | 20250221 | 142400 | 3924594160 | 11020 | 11020 | 11020 | 11020 | 127 |
| 329 | 20250221 | 142300 | 3923194620 | 11030 | 11020 | 11030 | 11000 | 643 |
| 330 | 20250221 | 142200 | 3916106610 | 11000 | 11000 | 11000 | 11000 | 160 |
| 331 | 20250221 | 142100 | 3914346610 | 11030 | 10960 | 11030 | 10960 | 17 |
| 332 | 20250221 | 142000 | 3914159970 | 10960 | 11010 | 11010 | 10960 | 2034 |
| 333 | 20250221 | 141900 | 3891803940 | 10970 | 10970 | 10970 | 10970 | 0 |
| 334 | 20250221 | 141800 | 3891803940 | 10970 | 10970 | 10970 | 10970 | 1 |
| 335 | 20250221 | 141700 | 3891792970 | 10960 | 10980 | 10980 | 10960 | 617 |
| 336 | 20250221 | 141600 | 3885024700 | 10980 | 11010 | 11010 | 10980 | 329 |
| 337 | 20250221 | 141500 | 3881410230 | 11010 | 11010 | 11010 | 11010 | 35 |
| 338 | 20250221 | 141400 | 3881024880 | 11010 | 11030 | 11030 | 11010 | 2 |
| 339 | 20250221 | 141300 | 3881002840 | 11030 | 11030 | 11030 | 10990 | 60 |
| 340 | 20250221 | 141200 | 3880343040 | 11030 | 11030 | 11030 | 11030 | 660 |
| 341 | 20250221 | 141100 | 3873063240 | 11030 | 11000 | 11040 | 10960 | 1417 |
| 342 | 20250221 | 141000 | 3857515350 | 11000 | 11020 | 11020 | 10990 | 3266 |
| 343 | 20250221 | 140900 | 3821540210 | 11050 | 11050 | 11050 | 11050 | 251 |
| 344 | 20250221 | 140800 | 3818766660 | 11020 | 11020 | 11020 | 11020 | 1 |
| 345 | 20250221 | 140700 | 3818755640 | 11010 | 11010 | 11010 | 11010 | 1 |
| 346 | 20250221 | 140600 | 3818744630 | 11050 | 11050 | 11060 | 11050 | 17 |
| 347 | 20250221 | 140500 | 3818556770 | 11050 | 11050 | 11050 | 11050 | 1 |
| 348 | 20250221 | 140400 | 3818545720 | 11060 | 11060 | 11060 | 11060 | 0 |
| 349 | 20250221 | 140300 | 3818545720 | 11060 | 11060 | 11060 | 11060 | 0 |
| 350 | 20250221 | 140200 | 3818545720 | 11060 | 11060 | 11060 | 11060 | 155 |
| 351 | 20250221 | 140100 | 3816831420 | 11000 | 11010 | 11010 | 11000 | 2007 |
| 352 | 20250221 | 140000 | 3794751620 | 11000 | 11010 | 11010 | 11000 | 315 |
| 353 | 20250221 | 135900 | 3791285520 | 11060 | 11050 | 11060 | 11000 | 3581 |
| 354 | 20250221 | 135800 | 3751834050 | 11040 | 11070 | 11070 | 11040 | 102 |
| 355 | 20250221 | 135700 | 3750706960 | 11070 | 11070 | 11070 | 11050 | 424 |
| 356 | 20250221 | 135600 | 3746013680 | 11070 | 11070 | 11070 | 11070 | 17 |
| 357 | 20250221 | 135500 | 3745825490 | 11050 | 11060 | 11060 | 11050 | 600 |
| 358 | 20250221 | 135400 | 3739194550 | 11060 | 11050 | 11060 | 11050 | 819 |
| 359 | 20250221 | 135300 | 3730142270 | 11050 | 11050 | 11050 | 11040 | 565 |
| 360 | 20250221 | 135200 | 3723904160 | 11040 | 11050 | 11050 | 11040 | 237 |
| 361 | 20250221 | 135100 | 3721287590 | 11040 | 11050 | 11050 | 11040 | 1257 |
| 362 | 20250221 | 135000 | 3707398890 | 11060 | 11070 | 11090 | 11060 | 296 |
| 363 | 20250221 | 134900 | 3704122700 | 11080 | 11080 | 11080 | 11080 | 67 |
| 364 | 20250221 | 134800 | 3703380340 | 11090 | 11110 | 11110 | 11090 | 12 |
| 365 | 20250221 | 134700 | 3703247240 | 11050 | 11110 | 11110 | 11050 | 2921 |
| 366 | 20250221 | 134600 | 3670962920 | 11110 | 11110 | 11110 | 11110 | 232 |
| 367 | 20250221 | 134500 | 3668385400 | 11110 | 11110 | 11110 | 11110 | 53 |
| 368 | 20250221 | 134400 | 3667796570 | 11110 | 11090 | 11110 | 11090 | 3 |
| 369 | 20250221 | 134300 | 3667763280 | 11090 | 11100 | 11100 | 11050 | 470 |
| 370 | 20250221 | 134200 | 3662565290 | 11090 | 11050 | 11090 | 11050 | 1059 |
| 371 | 20250221 | 134100 | 3650846410 | 11050 | 11050 | 11050 | 11050 | 0 |
| 372 | 20250221 | 134000 | 3650846410 | 11050 | 11060 | 11060 | 11050 | 1515 |
| 373 | 20250221 | 133900 | 3634104660 | 11040 | 11080 | 11100 | 11040 | 1944 |
| 374 | 20250221 | 133800 | 3612616960 | 11070 | 11100 | 11110 | 11070 | 1180 |
| 375 | 20250221 | 133700 | 3599535640 | 11090 | 11100 | 11100 | 11090 | 761 |
| 376 | 20250221 | 133600 | 3591092410 | 11100 | 11130 | 11130 | 11100 | 476 |
| 377 | 20250221 | 133500 | 3585805500 | 11120 | 11130 | 11130 | 11120 | 247 |
| 378 | 20250221 | 133400 | 3583058200 | 11140 | 11140 | 11140 | 11130 | 21 |
| 379 | 20250221 | 133300 | 3582824310 | 11150 | 11130 | 11150 | 11100 | 4956 |
| 380 | 20250221 | 133200 | 3527746490 | 11140 | 11160 | 11160 | 11130 | 2117 |
| 381 | 20250221 | 133100 | 3504158120 | 11160 | 11160 | 11160 | 11150 | 800 |
| 382 | 20250221 | 133000 | 3495231910 | 11160 | 11170 | 11170 | 11160 | 1264 |
| 383 | 20250221 | 132900 | 3481119240 | 11180 | 11190 | 11190 | 11180 | 611 |
| 384 | 20250221 | 132800 | 3474287940 | 11190 | 11190 | 11190 | 11190 | 88 |
| 385 | 20250221 | 132700 | 3473303220 | 11190 | 11210 | 11220 | 11190 | 1722 |
| 386 | 20250221 | 132600 | 3454019780 | 11220 | 11210 | 11220 | 11210 | 59 |
| 387 | 20250221 | 132500 | 3453357950 | 11220 | 11220 | 11230 | 11210 | 542 |
| 388 | 20250221 | 132400 | 3447280210 | 11230 | 11220 | 11230 | 11220 | 346 |
| 389 | 20250221 | 132300 | 3443397610 | 11220 | 11230 | 11230 | 11220 | 68 |
| 390 | 20250221 | 132200 | 3442634440 | 11230 | 11230 | 11230 | 11220 | 548 |
| 391 | 20250221 | 132100 | 3436483760 | 11220 | 11230 | 11230 | 11210 | 148 |
| 392 | 20250221 | 132000 | 3434823280 | 11230 | 11220 | 11230 | 11220 | 782 |
| 393 | 20250221 | 131900 | 3426048870 | 11220 | 11220 | 11220 | 11210 | 107 |
| 394 | 20250221 | 131800 | 3424848340 | 11230 | 11210 | 11230 | 11200 | 343 |
| 395 | 20250221 | 131700 | 3421003370 | 11200 | 11210 | 11210 | 11200 | 324 |
| 396 | 20250221 | 131600 | 3417371870 | 11200 | 11220 | 11220 | 11200 | 1246 |
| 397 | 20250221 | 131500 | 3403392910 | 11200 | 11210 | 11210 | 11200 | 300 |
| 398 | 20250221 | 131400 | 3400032310 | 11210 | 11210 | 11220 | 11210 | 138 |
| 399 | 20250221 | 131300 | 3398484540 | 11220 | 11210 | 11220 | 11210 | 120 |
| 400 | 20250221 | 131200 | 3397138840 | 11210 | 11210 | 11210 | 11210 | 10 |
| 401 | 20250221 | 131100 | 3397026740 | 11210 | 11200 | 11210 | 11200 | 990 |
| 402 | 20250221 | 131000 | 3385929840 | 11200 | 11200 | 11210 | 11200 | 439 |
| 403 | 20250221 | 130900 | 3381012990 | 11200 | 11200 | 11200 | 11200 | 114 |
| 404 | 20250221 | 130800 | 3379736190 | 11220 | 11200 | 11220 | 11200 | 159 |
| 405 | 20250221 | 130700 | 3377953350 | 11210 | 11190 | 11210 | 11190 | 197 |
| 406 | 20250221 | 130600 | 3375746980 | 11190 | 11190 | 11190 | 11190 | 59 |
| 407 | 20250221 | 130500 | 3375086770 | 11200 | 11200 | 11200 | 11180 | 1539 |
| 408 | 20250221 | 130400 | 3357867470 | 11210 | 11220 | 11220 | 11210 | 291 |
| 409 | 20250221 | 130300 | 3354603620 | 11220 | 11210 | 11220 | 11210 | 198 |
| 410 | 20250221 | 130200 | 3352382090 | 11210 | 11200 | 11220 | 11200 | 807 |
| 411 | 20250221 | 130100 | 3343333120 | 11200 | 11200 | 11200 | 11200 | 137 |
| 412 | 20250221 | 130000 | 3341798720 | 11200 | 11200 | 11200 | 11200 | 99 |
| 413 | 20250221 | 125900 | 3340689920 | 11200 | 11200 | 11200 | 11200 | 0 |
| 414 | 20250221 | 125800 | 3340689920 | 11200 | 11190 | 11200 | 11190 | 214 |
| 415 | 20250221 | 125700 | 3338293190 | 11190 | 11190 | 11190 | 11190 | 0 |
| 416 | 20250221 | 125600 | 3338293190 | 11190 | 11200 | 11200 | 11190 | 23 |
| 417 | 20250221 | 125500 | 3338035720 | 11200 | 11200 | 11210 | 11180 | 2298 |
| 418 | 20250221 | 125400 | 3312296420 | 11200 | 11190 | 11200 | 11190 | 5 |
| 419 | 20250221 | 125300 | 3312240430 | 11200 | 11170 | 11200 | 11170 | 133 |
| 420 | 20250221 | 125200 | 3310752440 | 11200 | 11170 | 11200 | 11170 | 475 |
| 421 | 20250221 | 125100 | 3305446310 | 11160 | 11170 | 11170 | 11160 | 544 |
| 422 | 20250221 | 125000 | 3299375170 | 11160 | 11160 | 11160 | 11160 | 546 |
| 423 | 20250221 | 124900 | 3293281810 | 11160 | 11150 | 11160 | 11150 | 22 |
| 424 | 20250221 | 124800 | 3293036300 | 11150 | 11150 | 11160 | 11150 | 234 |
| 425 | 20250221 | 124700 | 3290426080 | 11150 | 11160 | 11160 | 11150 | 768 |
| 426 | 20250221 | 124600 | 3281859190 | 11160 | 11190 | 11200 | 11160 | 1449 |
| 427 | 20250221 | 124500 | 3265659170 | 11200 | 11210 | 11210 | 11200 | 46 |
| 428 | 20250221 | 124400 | 3265143960 | 11200 | 11200 | 11200 | 11200 | 120 |
| 429 | 20250221 | 124300 | 3263799960 | 11210 | 11200 | 11210 | 11190 | 1326 |
| 430 | 20250221 | 124200 | 3248959050 | 11200 | 11200 | 11200 | 11200 | 0 |
| 431 | 20250221 | 124100 | 3248959050 | 11200 | 11180 | 11200 | 11180 | 435 |
| 432 | 20250221 | 124000 | 3244091000 | 11180 | 11180 | 11180 | 11180 | 175 |
| 433 | 20250221 | 123900 | 3242134500 | 11180 | 11170 | 11180 | 11170 | 187 |
| 434 | 20250221 | 123800 | 3240045150 | 11170 | 11190 | 11190 | 11170 | 2297 |
| 435 | 20250221 | 123700 | 3214363110 | 11190 | 11180 | 11190 | 11180 | 91 |
| 436 | 20250221 | 123600 | 3213345260 | 11180 | 11180 | 11190 | 11180 | 221 |
| 437 | 20250221 | 123500 | 3210874470 | 11180 | 11190 | 11190 | 11180 | 974 |
| 438 | 20250221 | 123400 | 3199983370 | 11200 | 11230 | 11230 | 11200 | 2 |
| 439 | 20250221 | 123300 | 3199960940 | 11180 | 11190 | 11190 | 11180 | 2877 |
| 440 | 20250221 | 123200 | 3167779200 | 11190 | 11240 | 11240 | 11190 | 254 |
| 441 | 20250221 | 123100 | 3164930580 | 11240 | 11230 | 11240 | 11230 | 458 |
| 442 | 20250221 | 123000 | 3159784750 | 11240 | 11210 | 11240 | 11210 | 779 |
| 443 | 20250221 | 122900 | 3151039240 | 11230 | 11230 | 11240 | 11180 | 471 |
| 444 | 20250221 | 122800 | 3145760200 | 11200 | 11230 | 11230 | 11200 | 2038 |
| 445 | 20250221 | 122700 | 3122918920 | 11230 | 11230 | 11230 | 11230 | 39 |
| 446 | 20250221 | 122600 | 3122480950 | 11230 | 11220 | 11230 | 11220 | 91 |
| 447 | 20250221 | 122500 | 3121459470 | 11240 | 11230 | 11240 | 11230 | 38 |
| 448 | 20250221 | 122400 | 3121032460 | 11240 | 11220 | 11240 | 11210 | 496 |
| 449 | 20250221 | 122300 | 3115466580 | 11240 | 11240 | 11240 | 11210 | 1415 |
| 450 | 20250221 | 122200 | 3099598330 | 11250 | 11230 | 11250 | 11210 | 911 |
| 451 | 20250221 | 122100 | 3089362920 | 11230 | 11230 | 11240 | 11220 | 156 |
| 452 | 20250221 | 122000 | 3087611090 | 11230 | 11210 | 11230 | 11210 | 44 |
| 453 | 20250221 | 121900 | 3087117030 | 11230 | 11220 | 11230 | 11210 | 398 |
| 454 | 20250221 | 121800 | 3082649130 | 11220 | 11220 | 11230 | 11210 | 285 |
| 455 | 20250221 | 121700 | 3079452150 | 11220 | 11220 | 11220 | 11220 | 24 |
| 456 | 20250221 | 121600 | 3079182870 | 11230 | 11220 | 11230 | 11220 | 381 |
| 457 | 20250221 | 121500 | 3074904610 | 11210 | 11210 | 11210 | 11210 | 119 |
| 458 | 20250221 | 121400 | 3073570620 | 11210 | 11200 | 11210 | 11190 | 1039 |
| 459 | 20250221 | 121300 | 3061935770 | 11200 | 11180 | 11200 | 11180 | 14 |
| 460 | 20250221 | 121200 | 3061779000 | 11180 | 11180 | 11180 | 11170 | 31 |
| 461 | 20250221 | 121100 | 3061432630 | 11170 | 11180 | 11200 | 11170 | 776 |
| 462 | 20250221 | 121000 | 3052758230 | 11180 | 11180 | 11200 | 11170 | 719 |
| 463 | 20250221 | 120900 | 3044712950 | 11170 | 11240 | 11240 | 11170 | 9917 |
| 464 | 20250221 | 120800 | 2933563900 | 11240 | 11250 | 11250 | 11240 | 228 |
| 465 | 20250221 | 120700 | 2931001080 | 11260 | 11260 | 11260 | 11260 | 0 |
| 466 | 20250221 | 120600 | 2931001080 | 11260 | 11220 | 11260 | 11220 | 472 |
| 467 | 20250221 | 120500 | 2925698530 | 11220 | 11240 | 11240 | 11220 | 1524 |
| 468 | 20250221 | 120400 | 2908593650 | 11240 | 11250 | 11250 | 11240 | 209 |
| 469 | 20250221 | 120300 | 2906244390 | 11250 | 11250 | 11250 | 11250 | 50 |
| 470 | 20250221 | 120200 | 2905681890 | 11250 | 11250 | 11250 | 11250 | 59 |
| 471 | 20250221 | 120100 | 2905018140 | 11260 | 11230 | 11260 | 11230 | 712 |
| 472 | 20250221 | 120000 | 2897015510 | 11260 | 11230 | 11260 | 11230 | 258 |
| 473 | 20250221 | 115900 | 2894110580 | 11260 | 11230 | 11260 | 11230 | 55 |
| 474 | 20250221 | 115800 | 2893492600 | 11230 | 11230 | 11230 | 11230 | 275 |
| 475 | 20250221 | 115700 | 2890404350 | 11230 | 11230 | 11230 | 11230 | 100 |
| 476 | 20250221 | 115600 | 2889281350 | 11260 | 11230 | 11260 | 11220 | 204 |
| 477 | 20250221 | 115500 | 2886991990 | 11230 | 11260 | 11260 | 11230 | 24 |
| 478 | 20250221 | 115400 | 2886721990 | 11260 | 11220 | 11260 | 11220 | 47 |
| 479 | 20250221 | 115300 | 2886194580 | 11210 | 11270 | 11270 | 11210 | 20 |
| 480 | 20250221 | 115200 | 2885969780 | 11230 | 11280 | 11280 | 11210 | 748 |
| 481 | 20250221 | 115100 | 2877574430 | 11250 | 11280 | 11280 | 11250 | 3150 |
| 482 | 20250221 | 115000 | 2842100600 | 11280 | 11280 | 11280 | 11270 | 261 |
| 483 | 20250221 | 114900 | 2839156580 | 11280 | 11270 | 11280 | 11270 | 168 |
| 484 | 20250221 | 114800 | 2837261560 | 11260 | 11280 | 11280 | 11260 | 1040 |
| 485 | 20250221 | 114700 | 2825545410 | 11280 | 11270 | 11290 | 11270 | 459 |
| 486 | 20250221 | 114600 | 2820369190 | 11300 | 11270 | 11300 | 11270 | 727 |
| 487 | 20250221 | 114500 | 2812165540 | 11280 | 11310 | 11310 | 11280 | 1625 |
| 488 | 20250221 | 114400 | 2793812930 | 11310 | 11320 | 11320 | 11310 | 1056 |
| 489 | 20250221 | 114300 | 2781863020 | 11340 | 11310 | 11340 | 11300 | 2030 |
| 490 | 20250221 | 114200 | 2758875460 | 11300 | 11250 | 11320 | 11250 | 6803 |
| 491 | 20250221 | 114100 | 2682077650 | 11260 | 11220 | 11260 | 11220 | 2259 |
| 492 | 20250221 | 114000 | 2656667970 | 11220 | 11230 | 11230 | 11210 | 612 |
| 493 | 20250221 | 113900 | 2649801620 | 11230 | 11230 | 11230 | 11230 | 21 |
| 494 | 20250221 | 113800 | 2649565790 | 11220 | 11240 | 11250 | 11220 | 936 |
| 495 | 20250221 | 113700 | 2639057680 | 11240 | 11240 | 11250 | 11230 | 451 |
| 496 | 20250221 | 113600 | 2633986660 | 11240 | 11240 | 11250 | 11240 | 583 |
| 497 | 20250221 | 113500 | 2627432730 | 11250 | 11240 | 11260 | 11240 | 2164 |
| 498 | 20250221 | 113400 | 2603089350 | 11240 | 11240 | 11240 | 11240 | 145 |
| 499 | 20250221 | 113300 | 2601459550 | 11240 | 11250 | 11250 | 11230 | 670 |
| 500 | 20250221 | 113200 | 2593930860 | 11240 | 11260 | 11260 | 11240 | 1948 |
| 501 | 20250221 | 113100 | 2572007560 | 11250 | 11230 | 11250 | 11220 | 1348 |
| 502 | 20250221 | 113000 | 2556855350 | 11240 | 11240 | 11240 | 11220 | 434 |
| 503 | 20250221 | 112900 | 2551979890 | 11240 | 11230 | 11250 | 11220 | 4565 |
| 504 | 20250221 | 112800 | 2500671090 | 11220 | 11210 | 11220 | 11210 | 541 |
| 505 | 20250221 | 112700 | 2494604720 | 11210 | 11200 | 11210 | 11190 | 901 |
| 506 | 20250221 | 112600 | 2484506690 | 11200 | 11170 | 11200 | 11170 | 170 |
| 507 | 20250221 | 112500 | 2482604540 | 11180 | 11190 | 11200 | 11180 | 185 |
| 508 | 20250221 | 112400 | 2480534120 | 11170 | 11160 | 11180 | 11160 | 791 |
| 509 | 20250221 | 112300 | 2471700770 | 11170 | 11170 | 11170 | 11160 | 1296 |
| 510 | 20250221 | 112200 | 2457235290 | 11170 | 11170 | 11170 | 11170 | 340 |
| 511 | 20250221 | 112100 | 2453437490 | 11170 | 11200 | 11200 | 11170 | 588 |
| 512 | 20250221 | 112000 | 2446869470 | 11170 | 11170 | 11200 | 11170 | 176 |
| 513 | 20250221 | 111900 | 2444903430 | 11170 | 11200 | 11200 | 11170 | 1015 |
| 514 | 20250221 | 111800 | 2433546680 | 11200 | 11200 | 11200 | 11200 | 15 |
| 515 | 20250221 | 111700 | 2433378680 | 11200 | 11200 | 11200 | 11190 | 13 |
| 516 | 20250221 | 111600 | 2433233090 | 11190 | 11190 | 11200 | 11190 | 30 |
| 517 | 20250221 | 111500 | 2432897380 | 11190 | 11190 | 11200 | 11190 | 5 |
| 518 | 20250221 | 111400 | 2432841420 | 11200 | 11200 | 11200 | 11200 | 521 |
| 519 | 20250221 | 111300 | 2427006220 | 11200 | 11190 | 11200 | 11180 | 82 |
| 520 | 20250221 | 111200 | 2426089330 | 11200 | 11180 | 11200 | 11180 | 1174 |
| 521 | 20250221 | 111100 | 2412963010 | 11180 | 11200 | 11200 | 11180 | 805 |
| 522 | 20250221 | 111000 | 2403947110 | 11200 | 11180 | 11200 | 11180 | 490 |
| 523 | 20250221 | 110900 | 2398466490 | 11180 | 11180 | 11190 | 11180 | 659 |
| 524 | 20250221 | 110800 | 2391097870 | 11190 | 11210 | 11210 | 11190 | 299 |
| 525 | 20250221 | 110700 | 2387750310 | 11210 | 11230 | 11230 | 11210 | 734 |
| 526 | 20250221 | 110600 | 2379517580 | 11210 | 11190 | 11220 | 11190 | 1965 |
| 527 | 20250221 | 110500 | 2357486970 | 11190 | 11210 | 11210 | 11190 | 666 |
| 528 | 20250221 | 110400 | 2350027340 | 11200 | 11200 | 11210 | 11200 | 288 |
| 529 | 20250221 | 110300 | 2346799170 | 11200 | 11200 | 11200 | 11200 | 740 |
| 530 | 20250221 | 110200 | 2338511170 | 11170 | 11160 | 11200 | 11150 | 1325 |
| 531 | 20250221 | 110100 | 2323718730 | 11160 | 11190 | 11190 | 11150 | 1906 |
| 532 | 20250221 | 110000 | 2302418650 | 11190 | 11210 | 11220 | 11190 | 1992 |
| 533 | 20250221 | 105900 | 2280100600 | 11210 | 11190 | 11220 | 11180 | 4536 |
| 534 | 20250221 | 105800 | 2229236080 | 11200 | 11180 | 11200 | 11180 | 603 |
| 535 | 20250221 | 105700 | 2222485080 | 11180 | 11180 | 11180 | 11180 | 510 |
| 536 | 20250221 | 105600 | 2216783280 | 11170 | 11170 | 11180 | 11170 | 285 |
| 537 | 20250221 | 105500 | 2213597940 | 11160 | 11210 | 11220 | 11160 | 6507 |
| 538 | 20250221 | 105400 | 2140775540 | 11210 | 11180 | 11210 | 11180 | 4902 |
| 539 | 20250221 | 105300 | 2085891050 | 11190 | 11160 | 11190 | 11160 | 1328 |
| 540 | 20250221 | 105200 | 2071052220 | 11170 | 11140 | 11170 | 11140 | 809 |
| 541 | 20250221 | 105100 | 2062022340 | 11140 | 11140 | 11140 | 11120 | 1118 |
| 542 | 20250221 | 105000 | 2049584240 | 11140 | 11120 | 11140 | 11100 | 1588 |
| 543 | 20250221 | 104900 | 2031919950 | 11120 | 11120 | 11130 | 11110 | 1173 |
| 544 | 20250221 | 104800 | 2018873310 | 11120 | 11110 | 11120 | 11100 | 425 |
| 545 | 20250221 | 104700 | 2014151990 | 11110 | 11100 | 11120 | 11100 | 1557 |
| 546 | 20250221 | 104600 | 1996860070 | 11100 | 11120 | 11120 | 11090 | 942 |
| 547 | 20250221 | 104500 | 1986392710 | 11120 | 11070 | 11150 | 11070 | 3188 |
| 548 | 20250221 | 104400 | 1950996720 | 11070 | 11060 | 11070 | 11060 | 185 |
| 549 | 20250221 | 104300 | 1948949180 | 11070 | 11060 | 11070 | 11060 | 236 |
| 550 | 20250221 | 104200 | 1946337160 | 11060 | 11080 | 11080 | 11060 | 1968 |
| 551 | 20250221 | 104100 | 1924544980 | 11070 | 11060 | 11070 | 11050 | 736 |
| 552 | 20250221 | 104000 | 1916399300 | 11060 | 11050 | 11060 | 11050 | 234 |
| 553 | 20250221 | 103900 | 1913812830 | 11040 | 11010 | 11070 | 11010 | 2072 |
| 554 | 20250221 | 103800 | 1890931820 | 11010 | 11010 | 11030 | 11000 | 349 |
| 555 | 20250221 | 103700 | 1887087710 | 11000 | 10980 | 11010 | 10980 | 1901 |
| 556 | 20250221 | 103600 | 1866164090 | 10980 | 10950 | 10980 | 10950 | 942 |
| 557 | 20250221 | 103500 | 1855847560 | 10950 | 10940 | 10950 | 10940 | 243 |
| 558 | 20250221 | 103400 | 1853189040 | 10940 | 10940 | 10940 | 10940 | 11 |
| 559 | 20250221 | 103300 | 1853068700 | 10940 | 10920 | 10950 | 10920 | 296 |
| 560 | 20250221 | 103200 | 1849834350 | 10900 | 10920 | 10920 | 10900 | 864 |
| 561 | 20250221 | 103100 | 1840413320 | 10920 | 10940 | 10940 | 10920 | 1012 |
| 562 | 20250221 | 103000 | 1829352470 | 10930 | 10940 | 10940 | 10930 | 782 |
| 563 | 20250221 | 102900 | 1820805200 | 10940 | 10930 | 10940 | 10900 | 976 |
| 564 | 20250221 | 102800 | 1810140860 | 10910 | 10930 | 10930 | 10900 | 1133 |
| 565 | 20250221 | 102700 | 1797789820 | 10900 | 10910 | 10910 | 10900 | 6 |
| 566 | 20250221 | 102600 | 1797724410 | 10890 | 10900 | 10920 | 10890 | 259 |
| 567 | 20250221 | 102500 | 1794901940 | 10890 | 10920 | 10920 | 10890 | 163 |
| 568 | 20250221 | 102400 | 1793126180 | 10930 | 10930 | 10930 | 10930 | 20 |
| 569 | 20250221 | 102300 | 1792907580 | 10930 | 10900 | 10930 | 10890 | 2435 |
| 570 | 20250221 | 102200 | 1766380150 | 10900 | 10910 | 10910 | 10900 | 171 |
| 571 | 20250221 | 102100 | 1764514920 | 10900 | 10950 | 10950 | 10900 | 510 |
| 572 | 20250221 | 102000 | 1758955410 | 10910 | 10930 | 10930 | 10900 | 2628 |
| 573 | 20250221 | 101900 | 1730278660 | 10970 | 10970 | 10970 | 10920 | 484 |
| 574 | 20250221 | 101800 | 1724989490 | 10980 | 10930 | 10980 | 10930 | 834 |
| 575 | 20250221 | 101700 | 1715873820 | 10970 | 10980 | 10980 | 10930 | 2129 |
| 576 | 20250221 | 101600 | 1692590950 | 10980 | 10960 | 10980 | 10950 | 501 |
| 577 | 20250221 | 101500 | 1687104240 | 10980 | 10940 | 10980 | 10940 | 81 |
| 578 | 20250221 | 101400 | 1686215050 | 10940 | 10960 | 10980 | 10940 | 197 |
| 579 | 20250221 | 101300 | 1684057400 | 10950 | 10980 | 10990 | 10950 | 612 |
| 580 | 20250221 | 101200 | 1677351040 | 10980 | 10990 | 10990 | 10980 | 290 |
| 581 | 20250221 | 101100 | 1674165580 | 11000 | 11000 | 11000 | 11000 | 554 |
| 582 | 20250221 | 101000 | 1668071580 | 11020 | 11000 | 11020 | 11000 | 2322 |
| 583 | 20250221 | 100900 | 1642494750 | 11010 | 11000 | 11010 | 11000 | 1211 |
| 584 | 20250221 | 100800 | 1629168560 | 11000 | 10990 | 11000 | 10990 | 33 |
| 585 | 20250221 | 100700 | 1628805880 | 10990 | 10980 | 10990 | 10970 | 168 |
| 586 | 20250221 | 100600 | 1626961520 | 10980 | 10960 | 10990 | 10960 | 54 |
| 587 | 20250221 | 100500 | 1626368590 | 10990 | 11000 | 11000 | 10990 | 569 |
| 588 | 20250221 | 100400 | 1620114190 | 11000 | 11010 | 11020 | 11000 | 590 |
| 589 | 20250221 | 100300 | 1613621800 | 11010 | 11010 | 11020 | 11010 | 466 |
| 590 | 20250221 | 100200 | 1608488090 | 11000 | 11020 | 11040 | 11000 | 1384 |
| 591 | 20250221 | 100100 | 1593224800 | 11020 | 10980 | 11020 | 10980 | 3920 |
| 592 | 20250221 | 100000 | 1550119230 | 10990 | 10970 | 10990 | 10970 | 797 |
| 593 | 20250221 | 095900 | 1541362310 | 10970 | 10960 | 10980 | 10940 | 2372 |
| 594 | 20250221 | 095800 | 1515336590 | 10950 | 10910 | 10950 | 10910 | 1040 |
| 595 | 20250221 | 095700 | 1503961900 | 10910 | 10900 | 10910 | 10900 | 277 |
| 596 | 20250221 | 095600 | 1500942550 | 10930 | 10900 | 10930 | 10890 | 724 |
| 597 | 20250221 | 095500 | 1493047780 | 10900 | 10870 | 10900 | 10870 | 3354 |
| 598 | 20250221 | 095400 | 1456536430 | 10870 | 10870 | 10870 | 10840 | 438 |
| 599 | 20250221 | 095300 | 1451779200 | 10870 | 10870 | 10870 | 10850 | 30 |
| 600 | 20250221 | 095200 | 1451453540 | 10830 | 10860 | 10860 | 10830 | 146 |
| 601 | 20250221 | 095100 | 1449868580 | 10830 | 10820 | 10830 | 10820 | 2095 |
| 602 | 20250221 | 095000 | 1427198900 | 10820 | 10870 | 10870 | 10820 | 446 |
| 603 | 20250221 | 094900 | 1422366280 | 10870 | 10820 | 10870 | 10810 | 1874 |
| 604 | 20250221 | 094800 | 1402032830 | 10850 | 10850 | 10850 | 10850 | 921 |
| 605 | 20250221 | 094700 | 1392039980 | 10850 | 10860 | 10870 | 10820 | 873 |
| 606 | 20250221 | 094600 | 1382581730 | 10860 | 10820 | 10880 | 10820 | 1336 |
| 607 | 20250221 | 094500 | 1368118010 | 10870 | 10820 | 10870 | 10810 | 3425 |
| 608 | 20250221 | 094400 | 1331083430 | 10830 | 10820 | 10830 | 10820 | 1449 |
| 609 | 20250221 | 094300 | 1315404820 | 10820 | 10840 | 10840 | 10820 | 1856 |
| 610 | 20250221 | 094200 | 1295304510 | 10870 | 10830 | 10870 | 10830 | 741 |
| 611 | 20250221 | 094100 | 1287275670 | 10830 | 10830 | 10890 | 10820 | 2294 |
| 612 | 20250221 | 094000 | 1262432670 | 10890 | 10850 | 10890 | 10830 | 1281 |
| 613 | 20250221 | 093900 | 1248528760 | 10880 | 10870 | 10880 | 10850 | 348 |
| 614 | 20250221 | 093800 | 1244745080 | 10850 | 10850 | 10860 | 10820 | 2314 |
| 615 | 20250221 | 093700 | 1219666820 | 10840 | 10840 | 10870 | 10840 | 693 |
| 616 | 20250221 | 093600 | 1212154400 | 10860 | 10880 | 10880 | 10840 | 6271 |
| 617 | 20250221 | 093500 | 1144087960 | 10880 | 10900 | 10920 | 10880 | 759 |
| 618 | 20250221 | 093400 | 1135827490 | 10870 | 10940 | 10940 | 10870 | 385 |
| 619 | 20250221 | 093300 | 1131636430 | 10890 | 10910 | 10940 | 10870 | 2494 |
| 620 | 20250221 | 093200 | 1104477130 | 10910 | 10920 | 10920 | 10900 | 4192 |
| 621 | 20250221 | 093100 | 1058715880 | 10920 | 10960 | 10960 | 10910 | 1619 |
| 622 | 20250221 | 093000 | 1041018480 | 10970 | 10970 | 10980 | 10970 | 69 |
| 623 | 20250221 | 092900 | 1040261260 | 11000 | 10980 | 11000 | 10960 | 35 |
| 624 | 20250221 | 092800 | 1039877010 | 10960 | 10990 | 11000 | 10960 | 683 |
| 625 | 20250221 | 092700 | 1032368340 | 10940 | 10970 | 10990 | 10940 | 981 |
| 626 | 20250221 | 092600 | 1021600160 | 10920 | 10940 | 10980 | 10920 | 4390 |
| 627 | 20250221 | 092500 | 973425960 | 10980 | 10950 | 10980 | 10940 | 1462 |
| 628 | 20250221 | 092400 | 957417330 | 10940 | 10950 | 10980 | 10940 | 1585 |
| 629 | 20250221 | 092300 | 940064290 | 10940 | 10930 | 10940 | 10890 | 4137 |
| 630 | 20250221 | 092200 | 894920630 | 10930 | 10910 | 10930 | 10910 | 436 |
| 631 | 20250221 | 092100 | 890163830 | 10910 | 10850 | 10930 | 10830 | 3257 |
| 632 | 20250221 | 092000 | 854815360 | 10850 | 10900 | 10910 | 10850 | 5613 |
| 633 | 20250221 | 091900 | 793810870 | 10890 | 10930 | 10930 | 10890 | 3012 |
| 634 | 20250221 | 091800 | 760997950 | 10930 | 10900 | 10930 | 10900 | 2842 |
| 635 | 20250221 | 091700 | 729963060 | 10900 | 10980 | 10980 | 10900 | 6356 |
| 636 | 20250221 | 091600 | 660538930 | 10980 | 10960 | 10980 | 10950 | 49 |
| 637 | 20250221 | 091500 | 660002000 | 10990 | 10960 | 10990 | 10940 | 1668 |
| 638 | 20250221 | 091400 | 641739130 | 10990 | 10980 | 10990 | 10960 | 646 |
| 639 | 20250221 | 091300 | 634655800 | 10970 | 11000 | 11000 | 10950 | 1487 |
| 640 | 20250221 | 091200 | 618351800 | 11000 | 11010 | 11010 | 11000 | 942 |
| 641 | 20250221 | 091100 | 607989500 | 11000 | 11030 | 11030 | 11000 | 3140 |
| 642 | 20250221 | 091000 | 573404360 | 11030 | 11020 | 11050 | 11020 | 1672 |
| 643 | 20250221 | 090900 | 554945290 | 11020 | 10960 | 11050 | 10940 | 2952 |
| 644 | 20250221 | 090800 | 522519880 | 10960 | 10960 | 11020 | 10930 | 2487 |
| 645 | 20250221 | 090700 | 495281020 | 10960 | 11000 | 11000 | 10950 | 4997 |
| 646 | 20250221 | 090600 | 440456640 | 11000 | 10980 | 11020 | 10980 | 1572 |
| 647 | 20250221 | 090500 | 423158270 | 11000 | 11040 | 11040 | 10990 | 4832 |
| 648 | 20250221 | 090400 | 369965110 | 11040 | 11050 | 11050 | 11010 | 2911 |
| 649 | 20250221 | 090300 | 337872710 | 11030 | 11050 | 11090 | 11030 | 3969 |
| 650 | 20250221 | 090200 | 293993910 | 11030 | 11050 | 11110 | 11000 | 4106 |
| 651 | 20250221 | 090100 | 248641220 | 11010 | 11100 | 11160 | 11010 | 6349 |
| 652 | 20250221 | 090000 | 178492040 | 11100 | 11100 | 11200 | 11090 | 15816 |