31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 3 | 20230817 | 193000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20230817 | 192900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20230817 | 192800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20230817 | 192700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20230817 | 192600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20230817 | 192500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20230817 | 192400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20230817 | 192300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20230817 | 192200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20230817 | 192100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20230817 | 192000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20230817 | 191900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20230817 | 191800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20230817 | 191700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20230817 | 191600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20230817 | 191500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20230817 | 191400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20230817 | 191300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20230817 | 191200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20230817 | 191100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20230817 | 191000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20230817 | 190900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20230817 | 190800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20230817 | 190700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20230817 | 190600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20230817 | 190500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20230817 | 190400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20230817 | 190300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20230817 | 190200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20230817 | 190100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 33 | 20230817 | 190000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20230817 | 185900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20230817 | 185800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20230817 | 185700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20230817 | 185600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20230817 | 185500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20230817 | 185400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20230817 | 185300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20230817 | 185200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20230817 | 185100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20230817 | 185000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20230817 | 184900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20230817 | 184800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20230817 | 184700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20230817 | 184600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20230817 | 184500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20230817 | 184400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20230817 | 184300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20230817 | 184200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20230817 | 184100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20230817 | 184000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20230817 | 183900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20230817 | 183800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20230817 | 183700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20230817 | 183600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20230817 | 183500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20230817 | 183400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20230817 | 183300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20230817 | 183200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20230817 | 183100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 63 | 20230817 | 183000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20230817 | 182900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20230817 | 182800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20230817 | 182700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20230817 | 182600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20230817 | 182500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20230817 | 182400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20230817 | 182300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20230817 | 182200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20230817 | 182100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20230817 | 182000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20230817 | 181900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20230817 | 181800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20230817 | 181700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20230817 | 181600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20230817 | 181500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20230817 | 181400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20230817 | 181300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20230817 | 181200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20230817 | 181100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20230817 | 181000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20230817 | 180900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20230817 | 180800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20230817 | 180700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20230817 | 180600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20230817 | 180500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20230817 | 180400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20230817 | 180300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20230817 | 180200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20230817 | 180100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 93 | 20230817 | 180000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20230817 | 175900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20230817 | 175800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20230817 | 175700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20230817 | 175600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20230817 | 175500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20230817 | 175400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20230817 | 175300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20230817 | 175200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20230817 | 175100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20230817 | 175000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20230817 | 174900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20230817 | 174800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20230817 | 174700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20230817 | 174600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20230817 | 174500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20230817 | 174400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20230817 | 174300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20230817 | 174200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20230817 | 174100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20230817 | 174000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20230817 | 173900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20230817 | 173800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20230817 | 173700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20230817 | 173600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20230817 | 173500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20230817 | 173400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20230817 | 173300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20230817 | 173200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20230817 | 173100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 123 | 20230817 | 173000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20230817 | 172900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20230817 | 172800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20230817 | 172700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20230817 | 172600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20230817 | 172500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20230817 | 172400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20230817 | 172300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20230817 | 172200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20230817 | 172100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20230817 | 172000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20230817 | 171900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20230817 | 171800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20230817 | 171700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20230817 | 171600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20230817 | 171500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20230817 | 171400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20230817 | 171300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20230817 | 171200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20230817 | 171100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20230817 | 171000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20230817 | 170900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20230817 | 170800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20230817 | 170700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20230817 | 170600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20230817 | 170500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20230817 | 170400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20230817 | 170300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20230817 | 170200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20230817 | 170100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 153 | 20230817 | 170000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20230817 | 165900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20230817 | 165800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20230817 | 165700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20230817 | 165600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20230817 | 165500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20230817 | 165400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20230817 | 165300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20230817 | 165200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20230817 | 165100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20230817 | 165000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20230817 | 164900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20230817 | 164800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20230817 | 164700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20230817 | 164600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20230817 | 164500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20230817 | 164400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20230817 | 164300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20230817 | 164200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20230817 | 164100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20230817 | 164000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20230817 | 163900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20230817 | 163800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20230817 | 163700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20230817 | 163600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20230817 | 163500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20230817 | 163400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20230817 | 163300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20230817 | 163200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20230817 | 163100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 183 | 20230817 | 163000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20230817 | 162900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20230817 | 162800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230817 | 162700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230817 | 162600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230817 | 162500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230817 | 162400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230817 | 162300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230817 | 162200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20230817 | 162100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20230817 | 162000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20230817 | 161900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20230817 | 161800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20230817 | 161700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20230817 | 161600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20230817 | 161500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20230817 | 161400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20230817 | 161300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20230817 | 161200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20230817 | 161100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20230817 | 161000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20230817 | 160900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20230817 | 160800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20230817 | 160700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20230817 | 160600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20230817 | 160500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20230817 | 160400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20230817 | 160300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20230817 | 160200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20230817 | 160100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 213 | 20230817 | 160000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20230817 | 155900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20230817 | 155800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20230817 | 155700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20230817 | 155600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20230817 | 155500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20230817 | 155400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20230817 | 155300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20230817 | 155200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20230817 | 155100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20230817 | 155000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20230817 | 154900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20230817 | 154800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20230817 | 154700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20230817 | 154600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20230817 | 154500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20230817 | 154400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20230817 | 154300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20230817 | 154200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20230817 | 154100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20230817 | 154000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20230817 | 153900 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20230817 | 153800 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20230817 | 153700 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20230817 | 153600 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20230817 | 153500 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20230817 | 153400 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20230817 | 153300 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20230817 | 153200 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20230817 | 153100 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 243 | 20230817 | 153000 | 2580533710 | 9050 | 9050 | 9050 | 9050 | 6568 |
| 244 | 20230817 | 152900 | 2521093310 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20230817 | 152800 | 2521093310 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20230817 | 152700 | 2521093310 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20230817 | 152600 | 2521093310 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20230817 | 152500 | 2521093310 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20230817 | 152400 | 2521093310 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20230817 | 152300 | 2521093310 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20230817 | 152200 | 2521093310 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20230817 | 152100 | 2521093310 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20230817 | 152000 | 2521093310 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20230817 | 151900 | 2521093310 | 9040 | 9050 | 9060 | 9040 | 599 |
| 255 | 20230817 | 151800 | 2515672050 | 9060 | 9060 | 9060 | 9050 | 713 |
| 256 | 20230817 | 151700 | 2509218530 | 9060 | 9070 | 9070 | 9060 | 482 |
| 257 | 20230817 | 151600 | 2504850840 | 9070 | 9060 | 9070 | 9060 | 65 |
| 258 | 20230817 | 151500 | 2504261870 | 9060 | 9060 | 9070 | 9060 | 2268 |
| 259 | 20230817 | 151400 | 2483713770 | 9070 | 9070 | 9070 | 9060 | 116 |
| 260 | 20230817 | 151300 | 2482661690 | 9070 | 9070 | 9070 | 9070 | 582 |
| 261 | 20230817 | 151200 | 2477382950 | 9070 | 9070 | 9070 | 9070 | 76 |
| 262 | 20230817 | 151100 | 2476693630 | 9060 | 9060 | 9060 | 9060 | 284 |
| 263 | 20230817 | 151000 | 2474120590 | 9060 | 9070 | 9070 | 9060 | 125 |
| 264 | 20230817 | 150900 | 2472987840 | 9070 | 9070 | 9070 | 9060 | 1058 |
| 265 | 20230817 | 150800 | 2463391800 | 9070 | 9080 | 9080 | 9060 | 599 |
| 266 | 20230817 | 150700 | 2457958840 | 9080 | 9090 | 9090 | 9080 | 2234 |
| 267 | 20230817 | 150600 | 2437673460 | 9080 | 9080 | 9080 | 9080 | 223 |
| 268 | 20230817 | 150500 | 2435648620 | 9090 | 9090 | 9090 | 9080 | 355 |
| 269 | 20230817 | 150400 | 2432422010 | 9080 | 9080 | 9080 | 9080 | 260 |
| 270 | 20230817 | 150300 | 2430061210 | 9080 | 9080 | 9080 | 9080 | 823 |
| 271 | 20230817 | 150200 | 2422588370 | 9080 | 9080 | 9090 | 9080 | 1556 |
| 272 | 20230817 | 150100 | 2408459130 | 9060 | 9060 | 9100 | 9050 | 1984 |
| 273 | 20230817 | 150000 | 2390441980 | 9070 | 9060 | 9070 | 9060 | 288 |
| 274 | 20230817 | 145900 | 2387831320 | 9080 | 9070 | 9080 | 9060 | 483 |
| 275 | 20230817 | 145800 | 2383450560 | 9070 | 9070 | 9070 | 9070 | 8 |
| 276 | 20230817 | 145700 | 2383378000 | 9070 | 9060 | 9070 | 9060 | 130 |
| 277 | 20230817 | 145600 | 2382199000 | 9060 | 9070 | 9070 | 9060 | 205 |
| 278 | 20230817 | 145500 | 2380339670 | 9070 | 9060 | 9070 | 9060 | 135 |
| 279 | 20230817 | 145400 | 2379115240 | 9060 | 9070 | 9070 | 9060 | 210 |
| 280 | 20230817 | 145300 | 2377211600 | 9070 | 9070 | 9070 | 9060 | 309 |
| 281 | 20230817 | 145200 | 2374410670 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20230817 | 145100 | 2374410670 | 9070 | 9070 | 9070 | 9070 | 246 |
| 283 | 20230817 | 145000 | 2372179450 | 9060 | 9070 | 9070 | 9060 | 258 |
| 284 | 20230817 | 144900 | 2369839400 | 9070 | 9060 | 9070 | 9060 | 924 |
| 285 | 20230817 | 144800 | 2361467840 | 9060 | 9060 | 9070 | 9060 | 331 |
| 286 | 20230817 | 144700 | 2358468040 | 9070 | 9060 | 9070 | 9060 | 1420 |
| 287 | 20230817 | 144600 | 2345602820 | 9060 | 9060 | 9060 | 9050 | 246 |
| 288 | 20230817 | 144500 | 2343374440 | 9060 | 9050 | 9060 | 9050 | 161 |
| 289 | 20230817 | 144400 | 2341916550 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20230817 | 144300 | 2341916550 | 9060 | 9040 | 9060 | 9040 | 288 |
| 291 | 20230817 | 144200 | 2339309700 | 9060 | 9060 | 9060 | 9060 | 3 |
| 292 | 20230817 | 144100 | 2339282520 | 9060 | 9050 | 9060 | 9040 | 805 |
| 293 | 20230817 | 144000 | 2332000640 | 9050 | 9060 | 9060 | 9040 | 585 |
| 294 | 20230817 | 143900 | 2326709070 | 9060 | 9050 | 9060 | 9050 | 692 |
| 295 | 20230817 | 143800 | 2320446430 | 9050 | 9050 | 9060 | 9050 | 664 |
| 296 | 20230817 | 143700 | 2314436450 | 9050 | 9050 | 9050 | 9050 | 201 |
| 297 | 20230817 | 143600 | 2312617400 | 9050 | 9050 | 9060 | 9050 | 1311 |
| 298 | 20230817 | 143500 | 2300752170 | 9050 | 9050 | 9050 | 9050 | 4 |
| 299 | 20230817 | 143400 | 2300715970 | 9050 | 9060 | 9060 | 9050 | 105 |
| 300 | 20230817 | 143300 | 2299764730 | 9060 | 9060 | 9060 | 9060 | 62 |
| 301 | 20230817 | 143200 | 2299203010 | 9050 | 9060 | 9060 | 9050 | 174 |
| 302 | 20230817 | 143100 | 2297628260 | 9060 | 9060 | 9060 | 9060 | 100 |
| 303 | 20230817 | 143000 | 2296722260 | 9060 | 9070 | 9070 | 9060 | 1352 |
| 304 | 20230817 | 142900 | 2284471700 | 9070 | 9080 | 9080 | 9060 | 728 |
| 305 | 20230817 | 142800 | 2277868200 | 9080 | 9070 | 9080 | 9070 | 583 |
| 306 | 20230817 | 142700 | 2272579620 | 9080 | 9070 | 9080 | 9070 | 390 |
| 307 | 20230817 | 142600 | 2269042140 | 9070 | 9070 | 9070 | 9070 | 64 |
| 308 | 20230817 | 142500 | 2268461660 | 9070 | 9070 | 9070 | 9070 | 818 |
| 309 | 20230817 | 142400 | 2261042400 | 9070 | 9070 | 9070 | 9070 | 421 |
| 310 | 20230817 | 142300 | 2257223930 | 9070 | 9080 | 9080 | 9060 | 642 |
| 311 | 20230817 | 142200 | 2251400970 | 9070 | 9070 | 9070 | 9070 | 524 |
| 312 | 20230817 | 142100 | 2246648290 | 9080 | 9090 | 9090 | 9070 | 944 |
| 313 | 20230817 | 142000 | 2238072090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20230817 | 141900 | 2238072090 | 9100 | 9100 | 9100 | 9100 | 63 |
| 315 | 20230817 | 141800 | 2237498790 | 9100 | 9100 | 9100 | 9100 | 144 |
| 316 | 20230817 | 141700 | 2236188390 | 9100 | 9110 | 9110 | 9100 | 73 |
| 317 | 20230817 | 141600 | 2235523380 | 9110 | 9110 | 9110 | 9110 | 1055 |
| 318 | 20230817 | 141500 | 2225912330 | 9110 | 9110 | 9110 | 9110 | 8 |
| 319 | 20230817 | 141400 | 2225839450 | 9110 | 9120 | 9120 | 9110 | 87 |
| 320 | 20230817 | 141300 | 2225046070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 321 | 20230817 | 141200 | 2225046070 | 9110 | 9120 | 9120 | 9110 | 749 |
| 322 | 20230817 | 141100 | 2218218190 | 9120 | 9100 | 9120 | 9090 | 542 |
| 323 | 20230817 | 141000 | 2213289360 | 9100 | 9110 | 9110 | 9100 | 500 |
| 324 | 20230817 | 140900 | 2208736330 | 9120 | 9110 | 9120 | 9110 | 84 |
| 325 | 20230817 | 140800 | 2207970270 | 9110 | 9110 | 9110 | 9110 | 7 |
| 326 | 20230817 | 140700 | 2207906500 | 9110 | 9120 | 9120 | 9110 | 792 |
| 327 | 20230817 | 140600 | 2200683970 | 9130 | 9130 | 9130 | 9130 | 682 |
| 328 | 20230817 | 140500 | 2194457310 | 9120 | 9130 | 9130 | 9120 | 119 |
| 329 | 20230817 | 140400 | 2193371440 | 9130 | 9140 | 9140 | 9130 | 189 |
| 330 | 20230817 | 140300 | 2191645820 | 9140 | 9140 | 9140 | 9140 | 35 |
| 331 | 20230817 | 140200 | 2191325920 | 9140 | 9140 | 9140 | 9140 | 262 |
| 332 | 20230817 | 140100 | 2188931240 | 9140 | 9140 | 9140 | 9140 | 57 |
| 333 | 20230817 | 140000 | 2188410260 | 9140 | 9150 | 9150 | 9140 | 452 |
| 334 | 20230817 | 135900 | 2184274480 | 9150 | 9150 | 9160 | 9150 | 713 |
| 335 | 20230817 | 135800 | 2177750520 | 9150 | 9120 | 9150 | 9120 | 318 |
| 336 | 20230817 | 135700 | 2174842970 | 9130 | 9130 | 9130 | 9130 | 1761 |
| 337 | 20230817 | 135600 | 2158765040 | 9120 | 9130 | 9130 | 9120 | 75 |
| 338 | 20230817 | 135500 | 2158081020 | 9130 | 9130 | 9130 | 9120 | 68 |
| 339 | 20230817 | 135400 | 2157460190 | 9130 | 9120 | 9130 | 9120 | 67 |
| 340 | 20230817 | 135300 | 2156848550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 341 | 20230817 | 135200 | 2156848550 | 9140 | 9150 | 9150 | 9140 | 133 |
| 342 | 20230817 | 135100 | 2155632910 | 9150 | 9140 | 9150 | 9140 | 1437 |
| 343 | 20230817 | 135000 | 2142489730 | 9140 | 9130 | 9140 | 9130 | 58 |
| 344 | 20230817 | 134900 | 2141959620 | 9130 | 9130 | 9130 | 9130 | 2 |
| 345 | 20230817 | 134800 | 2141941360 | 9130 | 9130 | 9150 | 9130 | 110 |
| 346 | 20230817 | 134700 | 2140935670 | 9130 | 9100 | 9150 | 9100 | 2255 |
| 347 | 20230817 | 134600 | 2120380650 | 9090 | 9100 | 9100 | 9090 | 687 |
| 348 | 20230817 | 134500 | 2114129550 | 9110 | 9100 | 9110 | 9100 | 1016 |
| 349 | 20230817 | 134400 | 2104883150 | 9100 | 9110 | 9110 | 9100 | 310 |
| 350 | 20230817 | 134300 | 2102060150 | 9100 | 9100 | 9110 | 9100 | 264 |
| 351 | 20230817 | 134200 | 2099657130 | 9100 | 9100 | 9100 | 9100 | 398 |
| 352 | 20230817 | 134100 | 2096035330 | 9100 | 9110 | 9110 | 9100 | 189 |
| 353 | 20230817 | 134000 | 2094314770 | 9110 | 9110 | 9110 | 9110 | 225 |
| 354 | 20230817 | 133900 | 2092265020 | 9100 | 9130 | 9130 | 9100 | 449 |
| 355 | 20230817 | 133800 | 2088170840 | 9130 | 9140 | 9140 | 9130 | 75 |
| 356 | 20230817 | 133700 | 2087485350 | 9140 | 9150 | 9150 | 9140 | 444 |
| 357 | 20230817 | 133600 | 2083426990 | 9150 | 9150 | 9150 | 9150 | 511 |
| 358 | 20230817 | 133500 | 2078751340 | 9130 | 9130 | 9130 | 9130 | 2 |
| 359 | 20230817 | 133400 | 2078733080 | 9130 | 9130 | 9150 | 9130 | 35 |
| 360 | 20230817 | 133300 | 2078412980 | 9140 | 9130 | 9140 | 9120 | 198 |
| 361 | 20230817 | 133200 | 2076603450 | 9140 | 9140 | 9140 | 9140 | 4 |
| 362 | 20230817 | 133100 | 2076566890 | 9140 | 9150 | 9150 | 9140 | 395 |
| 363 | 20230817 | 133000 | 2072955820 | 9140 | 9140 | 9140 | 9140 | 328 |
| 364 | 20230817 | 132900 | 2069957900 | 9120 | 9120 | 9120 | 9120 | 4 |
| 365 | 20230817 | 132800 | 2069921420 | 9110 | 9140 | 9140 | 9110 | 698 |
| 366 | 20230817 | 132700 | 2063542500 | 9140 | 9130 | 9140 | 9130 | 1494 |
| 367 | 20230817 | 132600 | 2049895240 | 9130 | 9140 | 9140 | 9120 | 847 |
| 368 | 20230817 | 132500 | 2042162250 | 9140 | 9140 | 9140 | 9140 | 592 |
| 369 | 20230817 | 132400 | 2036751370 | 9140 | 9140 | 9140 | 9140 | 0 |
| 370 | 20230817 | 132300 | 2036751370 | 9140 | 9140 | 9140 | 9140 | 871 |
| 371 | 20230817 | 132200 | 2028790430 | 9140 | 9140 | 9140 | 9140 | 2 |
| 372 | 20230817 | 132100 | 2028772150 | 9140 | 9140 | 9150 | 9140 | 73 |
| 373 | 20230817 | 132000 | 2028104280 | 9140 | 9150 | 9150 | 9140 | 522 |
| 374 | 20230817 | 131900 | 2023329940 | 9150 | 9150 | 9150 | 9150 | 424 |
| 375 | 20230817 | 131800 | 2019450340 | 9150 | 9130 | 9160 | 9130 | 3565 |
| 376 | 20230817 | 131700 | 1986843070 | 9150 | 9130 | 9150 | 9130 | 769 |
| 377 | 20230817 | 131600 | 1979814800 | 9120 | 9120 | 9130 | 9120 | 303 |
| 378 | 20230817 | 131500 | 1977048440 | 9130 | 9100 | 9130 | 9090 | 1315 |
| 379 | 20230817 | 131400 | 1965068560 | 9090 | 9100 | 9100 | 9090 | 5 |
| 380 | 20230817 | 131300 | 1965023080 | 9100 | 9100 | 9110 | 9100 | 537 |
| 381 | 20230817 | 131200 | 1960135710 | 9130 | 9140 | 9140 | 9130 | 498 |
| 382 | 20230817 | 131100 | 1955584010 | 9140 | 9130 | 9140 | 9130 | 352 |
| 383 | 20230817 | 131000 | 1952367690 | 9080 | 9130 | 9130 | 9070 | 1002 |
| 384 | 20230817 | 130900 | 1943251170 | 9150 | 9120 | 9150 | 9120 | 162 |
| 385 | 20230817 | 130800 | 1941770500 | 9120 | 9120 | 9120 | 9120 | 2 |
| 386 | 20230817 | 130700 | 1941752260 | 9140 | 9120 | 9140 | 9120 | 454 |
| 387 | 20230817 | 130600 | 1937602800 | 9100 | 9110 | 9140 | 9100 | 1684 |
| 388 | 20230817 | 130500 | 1922221480 | 9120 | 9120 | 9120 | 9120 | 56 |
| 389 | 20230817 | 130400 | 1921710760 | 9110 | 9110 | 9110 | 9110 | 401 |
| 390 | 20230817 | 130300 | 1918057650 | 9110 | 9110 | 9110 | 9100 | 21 |
| 391 | 20230817 | 130200 | 1917866400 | 9100 | 9110 | 9120 | 9100 | 496 |
| 392 | 20230817 | 130100 | 1913347720 | 9140 | 9120 | 9140 | 9110 | 186 |
| 393 | 20230817 | 130000 | 1911649830 | 9120 | 9140 | 9150 | 9120 | 517 |
| 394 | 20230817 | 125900 | 1906924160 | 9150 | 9150 | 9160 | 9150 | 2575 |
| 395 | 20230817 | 125800 | 1883353180 | 9150 | 9120 | 9150 | 9120 | 553 |
| 396 | 20230817 | 125700 | 1878305300 | 9130 | 9120 | 9160 | 9120 | 2099 |
| 397 | 20230817 | 125600 | 1859113550 | 9120 | 9120 | 9120 | 9080 | 688 |
| 398 | 20230817 | 125500 | 1852839450 | 9080 | 9070 | 9080 | 9070 | 3 |
| 399 | 20230817 | 125400 | 1852812220 | 9100 | 9110 | 9120 | 9100 | 635 |
| 400 | 20230817 | 125300 | 1847030080 | 9130 | 9120 | 9130 | 9110 | 96 |
| 401 | 20230817 | 125200 | 1846155150 | 9120 | 9100 | 9120 | 9100 | 891 |
| 402 | 20230817 | 125100 | 1838044380 | 9100 | 9090 | 9100 | 9070 | 1020 |
| 403 | 20230817 | 125000 | 1828786940 | 9100 | 9100 | 9100 | 9090 | 520 |
| 404 | 20230817 | 124900 | 1824054950 | 9100 | 9090 | 9100 | 9090 | 33 |
| 405 | 20230817 | 124800 | 1823754970 | 9100 | 9100 | 9100 | 9090 | 58 |
| 406 | 20230817 | 124700 | 1823227180 | 9090 | 9090 | 9090 | 9090 | 7 |
| 407 | 20230817 | 124600 | 1823163550 | 9110 | 9110 | 9110 | 9110 | 319 |
| 408 | 20230817 | 124500 | 1820257460 | 9120 | 9110 | 9120 | 9110 | 378 |
| 409 | 20230817 | 124400 | 1816813120 | 9110 | 9110 | 9110 | 9110 | 126 |
| 410 | 20230817 | 124300 | 1815665260 | 9110 | 9080 | 9110 | 9080 | 154 |
| 411 | 20230817 | 124200 | 1814262350 | 9080 | 9080 | 9080 | 9080 | 15 |
| 412 | 20230817 | 124100 | 1814126150 | 9080 | 9080 | 9080 | 9080 | 216 |
| 413 | 20230817 | 124000 | 1812164870 | 9080 | 9110 | 9110 | 9080 | 2785 |
| 414 | 20230817 | 123900 | 1786860520 | 9120 | 9120 | 9120 | 9120 | 181 |
| 415 | 20230817 | 123800 | 1785209800 | 9120 | 9130 | 9130 | 9120 | 74 |
| 416 | 20230817 | 123700 | 1784534850 | 9130 | 9130 | 9130 | 9110 | 459 |
| 417 | 20230817 | 123600 | 1780344200 | 9130 | 9100 | 9130 | 9100 | 2 |
| 418 | 20230817 | 123500 | 1780325970 | 9090 | 9090 | 9090 | 9090 | 40 |
| 419 | 20230817 | 123400 | 1779962370 | 9090 | 9110 | 9130 | 9090 | 1987 |
| 420 | 20230817 | 123300 | 1761840680 | 9110 | 9100 | 9110 | 9100 | 2421 |
| 421 | 20230817 | 123200 | 1739804350 | 9100 | 9100 | 9100 | 9100 | 255 |
| 422 | 20230817 | 123100 | 1737483850 | 9110 | 9100 | 9110 | 9100 | 112 |
| 423 | 20230817 | 123000 | 1736463730 | 9110 | 9100 | 9110 | 9100 | 102 |
| 424 | 20230817 | 122900 | 1735534560 | 9100 | 9110 | 9110 | 9100 | 522 |
| 425 | 20230817 | 122800 | 1730783640 | 9100 | 9100 | 9110 | 9100 | 119 |
| 426 | 20230817 | 122700 | 1729700710 | 9100 | 9100 | 9100 | 9100 | 95 |
| 427 | 20230817 | 122600 | 1728836210 | 9100 | 9110 | 9110 | 9100 | 116 |
| 428 | 20230817 | 122500 | 1727779950 | 9100 | 9100 | 9100 | 9100 | 0 |
| 429 | 20230817 | 122400 | 1727779950 | 9100 | 9100 | 9100 | 9100 | 168 |
| 430 | 20230817 | 122300 | 1726251150 | 9100 | 9100 | 9100 | 9100 | 232 |
| 431 | 20230817 | 122200 | 1724139950 | 9100 | 9100 | 9100 | 9100 | 3 |
| 432 | 20230817 | 122100 | 1724112650 | 9100 | 9110 | 9120 | 9100 | 454 |
| 433 | 20230817 | 122000 | 1719976680 | 9100 | 9110 | 9110 | 9100 | 16 |
| 434 | 20230817 | 121900 | 1719830980 | 9100 | 9100 | 9100 | 9100 | 288 |
| 435 | 20230817 | 121800 | 1717210180 | 9100 | 9100 | 9100 | 9100 | 469 |
| 436 | 20230817 | 121700 | 1712942280 | 9090 | 9100 | 9100 | 9090 | 57 |
| 437 | 20230817 | 121600 | 1712423590 | 9100 | 9090 | 9100 | 9090 | 23 |
| 438 | 20230817 | 121500 | 1712214310 | 9100 | 9100 | 9100 | 9090 | 24 |
| 439 | 20230817 | 121400 | 1711995920 | 9100 | 9100 | 9100 | 9090 | 476 |
| 440 | 20230817 | 121300 | 1707668400 | 9100 | 9100 | 9100 | 9100 | 38 |
| 441 | 20230817 | 121200 | 1707322600 | 9100 | 9100 | 9100 | 9100 | 82 |
| 442 | 20230817 | 121100 | 1706576400 | 9100 | 9100 | 9100 | 9100 | 686 |
| 443 | 20230817 | 121000 | 1700333800 | 9100 | 9100 | 9100 | 9100 | 450 |
| 444 | 20230817 | 120900 | 1696238800 | 9110 | 9120 | 9120 | 9110 | 1459 |
| 445 | 20230817 | 120800 | 1682933370 | 9120 | 9120 | 9120 | 9120 | 403 |
| 446 | 20230817 | 120700 | 1679258010 | 9130 | 9120 | 9130 | 9120 | 519 |
| 447 | 20230817 | 120600 | 1674520100 | 9120 | 9120 | 9120 | 9120 | 451 |
| 448 | 20230817 | 120500 | 1670406980 | 9120 | 9120 | 9120 | 9120 | 877 |
| 449 | 20230817 | 120400 | 1662408740 | 9110 | 9110 | 9110 | 9110 | 122 |
| 450 | 20230817 | 120300 | 1661297320 | 9120 | 9120 | 9120 | 9120 | 185 |
| 451 | 20230817 | 120200 | 1659610120 | 9110 | 9120 | 9130 | 9110 | 478 |
| 452 | 20230817 | 120100 | 1655250430 | 9110 | 9110 | 9110 | 9110 | 27 |
| 453 | 20230817 | 120000 | 1655004460 | 9110 | 9120 | 9120 | 9110 | 275 |
| 454 | 20230817 | 115900 | 1652498650 | 9120 | 9120 | 9120 | 9120 | 199 |
| 455 | 20230817 | 115800 | 1650683770 | 9130 | 9130 | 9130 | 9130 | 0 |
| 456 | 20230817 | 115700 | 1650683770 | 9130 | 9130 | 9140 | 9130 | 466 |
| 457 | 20230817 | 115600 | 1646429160 | 9140 | 9140 | 9140 | 9140 | 150 |
| 458 | 20230817 | 115500 | 1645058160 | 9140 | 9130 | 9140 | 9130 | 566 |
| 459 | 20230817 | 115400 | 1639889930 | 9140 | 9130 | 9140 | 9130 | 107 |
| 460 | 20230817 | 115300 | 1638912950 | 9140 | 9130 | 9140 | 9130 | 709 |
| 461 | 20230817 | 115200 | 1632438870 | 9130 | 9130 | 9130 | 9130 | 6 |
| 462 | 20230817 | 115100 | 1632384090 | 9130 | 9120 | 9130 | 9120 | 10 |
| 463 | 20230817 | 115000 | 1632292840 | 9120 | 9120 | 9120 | 9120 | 384 |
| 464 | 20230817 | 114900 | 1628790760 | 9120 | 9130 | 9130 | 9120 | 961 |
| 465 | 20230817 | 114800 | 1620018620 | 9140 | 9140 | 9140 | 9140 | 70 |
| 466 | 20230817 | 114700 | 1619378820 | 9140 | 9140 | 9140 | 9140 | 0 |
| 467 | 20230817 | 114600 | 1619378820 | 9140 | 9140 | 9140 | 9140 | 14 |
| 468 | 20230817 | 114500 | 1619250860 | 9130 | 9130 | 9140 | 9130 | 120 |
| 469 | 20230817 | 114400 | 1618154190 | 9140 | 9140 | 9140 | 9140 | 0 |
| 470 | 20230817 | 114300 | 1618154190 | 9140 | 9140 | 9140 | 9140 | 57 |
| 471 | 20230817 | 114200 | 1617633210 | 9130 | 9130 | 9130 | 9130 | 380 |
| 472 | 20230817 | 114100 | 1614163810 | 9130 | 9140 | 9140 | 9130 | 256 |
| 473 | 20230817 | 114000 | 1611825970 | 9130 | 9130 | 9130 | 9130 | 152 |
| 474 | 20230817 | 113900 | 1610438210 | 9130 | 9120 | 9130 | 9120 | 361 |
| 475 | 20230817 | 113800 | 1607142290 | 9130 | 9130 | 9140 | 9130 | 570 |
| 476 | 20230817 | 113700 | 1601936750 | 9130 | 9130 | 9130 | 9130 | 9 |
| 477 | 20230817 | 113600 | 1601854580 | 9130 | 9130 | 9130 | 9120 | 205 |
| 478 | 20230817 | 113500 | 1599983120 | 9130 | 9120 | 9130 | 9120 | 611 |
| 479 | 20230817 | 113400 | 1594409160 | 9130 | 9130 | 9130 | 9130 | 363 |
| 480 | 20230817 | 113300 | 1591094970 | 9130 | 9130 | 9130 | 9130 | 78 |
| 481 | 20230817 | 113200 | 1590382830 | 9130 | 9130 | 9130 | 9130 | 93 |
| 482 | 20230817 | 113100 | 1589533740 | 9130 | 9120 | 9130 | 9120 | 1757 |
| 483 | 20230817 | 113000 | 1573493400 | 9100 | 9100 | 9100 | 9100 | 6 |
| 484 | 20230817 | 112900 | 1573438800 | 9100 | 9100 | 9100 | 9100 | 404 |
| 485 | 20230817 | 112800 | 1569762400 | 9100 | 9100 | 9100 | 9100 | 181 |
| 486 | 20230817 | 112700 | 1568115300 | 9100 | 9100 | 9100 | 9100 | 3 |
| 487 | 20230817 | 112600 | 1568088000 | 9090 | 9110 | 9110 | 9090 | 2389 |
| 488 | 20230817 | 112500 | 1546347790 | 9130 | 9130 | 9130 | 9130 | 0 |
| 489 | 20230817 | 112400 | 1546347790 | 9130 | 9140 | 9140 | 9120 | 446 |
| 490 | 20230817 | 112300 | 1542277140 | 9130 | 9110 | 9130 | 9110 | 553 |
| 491 | 20230817 | 112200 | 1537229610 | 9110 | 9120 | 9120 | 9110 | 263 |
| 492 | 20230817 | 112100 | 1534831680 | 9110 | 9110 | 9110 | 9110 | 437 |
| 493 | 20230817 | 112000 | 1530850610 | 9100 | 9100 | 9100 | 9100 | 1770 |
| 494 | 20230817 | 111900 | 1514743610 | 9100 | 9090 | 9100 | 9090 | 280 |
| 495 | 20230817 | 111800 | 1512197790 | 9090 | 9090 | 9090 | 9090 | 1712 |
| 496 | 20230817 | 111700 | 1496635710 | 9090 | 9090 | 9090 | 9090 | 178 |
| 497 | 20230817 | 111600 | 1495017690 | 9080 | 9080 | 9080 | 9080 | 12 |
| 498 | 20230817 | 111500 | 1494908730 | 9080 | 9080 | 9080 | 9070 | 321 |
| 499 | 20230817 | 111400 | 1491994070 | 9080 | 9080 | 9080 | 9080 | 722 |
| 500 | 20230817 | 111300 | 1485438310 | 9030 | 9080 | 9080 | 9030 | 1761 |
| 501 | 20230817 | 111200 | 1469517410 | 9080 | 9080 | 9080 | 9080 | 863 |
| 502 | 20230817 | 111100 | 1461681370 | 9080 | 9080 | 9080 | 9080 | 1 |
| 503 | 20230817 | 111000 | 1461672290 | 9080 | 9060 | 9080 | 9060 | 1003 |
| 504 | 20230817 | 110900 | 1452571210 | 9060 | 9050 | 9060 | 9050 | 168 |
| 505 | 20230817 | 110800 | 1451050140 | 9060 | 9060 | 9060 | 9060 | 181 |
| 506 | 20230817 | 110700 | 1449410280 | 9050 | 9050 | 9050 | 9050 | 158 |
| 507 | 20230817 | 110600 | 1447980380 | 9050 | 9040 | 9050 | 9040 | 402 |
| 508 | 20230817 | 110500 | 1444343240 | 9040 | 9030 | 9040 | 9030 | 566 |
| 509 | 20230817 | 110400 | 1439227350 | 9040 | 9040 | 9040 | 9040 | 204 |
| 510 | 20230817 | 110300 | 1437383190 | 9040 | 9070 | 9070 | 9030 | 1617 |
| 511 | 20230817 | 110200 | 1422747550 | 9080 | 9080 | 9080 | 9070 | 92 |
| 512 | 20230817 | 110100 | 1421912470 | 9080 | 9080 | 9080 | 9080 | 571 |
| 513 | 20230817 | 110000 | 1416727790 | 9080 | 9090 | 9090 | 9080 | 87 |
| 514 | 20230817 | 105900 | 1415937030 | 9100 | 9100 | 9100 | 9100 | 5 |
| 515 | 20230817 | 105800 | 1415891530 | 9090 | 9090 | 9090 | 9080 | 1070 |
| 516 | 20230817 | 105700 | 1406165330 | 9090 | 9090 | 9090 | 9080 | 120 |
| 517 | 20230817 | 105600 | 1405075530 | 9080 | 9080 | 9080 | 9080 | 191 |
| 518 | 20230817 | 105500 | 1403341250 | 9070 | 9060 | 9070 | 9060 | 59 |
| 519 | 20230817 | 105400 | 1402806130 | 9090 | 9090 | 9100 | 9060 | 1281 |
| 520 | 20230817 | 105300 | 1391170610 | 9090 | 9100 | 9100 | 9090 | 725 |
| 521 | 20230817 | 105200 | 1384578410 | 9090 | 9090 | 9090 | 9090 | 200 |
| 522 | 20230817 | 105100 | 1382760410 | 9090 | 9100 | 9100 | 9090 | 32 |
| 523 | 20230817 | 105000 | 1382469400 | 9100 | 9090 | 9100 | 9090 | 1278 |
| 524 | 20230817 | 104900 | 1370841820 | 9090 | 9090 | 9090 | 9090 | 1099 |
| 525 | 20230817 | 104800 | 1360851910 | 9090 | 9080 | 9090 | 9080 | 249 |
| 526 | 20230817 | 104700 | 1358590300 | 9090 | 9050 | 9090 | 9050 | 211 |
| 527 | 20230817 | 104600 | 1356672710 | 9090 | 9100 | 9100 | 9090 | 769 |
| 528 | 20230817 | 104500 | 1349682100 | 9100 | 9050 | 9100 | 9050 | 254 |
| 529 | 20230817 | 104400 | 1347372850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 530 | 20230817 | 104300 | 1347372850 | 9030 | 9070 | 9070 | 9030 | 1000 |
| 531 | 20230817 | 104200 | 1338329430 | 9090 | 9070 | 9090 | 9070 | 3528 |
| 532 | 20230817 | 104100 | 1306316450 | 9070 | 9070 | 9070 | 9070 | 61 |
| 533 | 20230817 | 104000 | 1305763180 | 9070 | 9040 | 9070 | 9040 | 2333 |
| 534 | 20230817 | 103900 | 1284639520 | 9030 | 9050 | 9050 | 9030 | 883 |
| 535 | 20230817 | 103800 | 1276653360 | 9050 | 9050 | 9060 | 9050 | 653 |
| 536 | 20230817 | 103700 | 1270743180 | 9060 | 9050 | 9060 | 9050 | 207 |
| 537 | 20230817 | 103600 | 1268869760 | 9050 | 9040 | 9050 | 9040 | 359 |
| 538 | 20230817 | 103500 | 1265622010 | 9040 | 9040 | 9040 | 9040 | 13 |
| 539 | 20230817 | 103400 | 1265504490 | 9040 | 9040 | 9050 | 9040 | 769 |
| 540 | 20230817 | 103300 | 1258547510 | 9040 | 9010 | 9040 | 9010 | 1176 |
| 541 | 20230817 | 103200 | 1247931740 | 9020 | 9030 | 9040 | 9010 | 1095 |
| 542 | 20230817 | 103100 | 1238042500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 543 | 20230817 | 103000 | 1238042500 | 9050 | 9030 | 9050 | 9000 | 228 |
| 544 | 20230817 | 102900 | 1235988290 | 9040 | 9010 | 9060 | 9010 | 3489 |
| 545 | 20230817 | 102800 | 1204515510 | 9010 | 9010 | 9010 | 9010 | 407 |
| 546 | 20230817 | 102700 | 1200848440 | 9010 | 9020 | 9020 | 9000 | 1116 |
| 547 | 20230817 | 102600 | 1190785810 | 9020 | 9020 | 9020 | 9000 | 2877 |
| 548 | 20230817 | 102500 | 1164870310 | 9020 | 9020 | 9020 | 9010 | 2697 |
| 549 | 20230817 | 102400 | 1140569720 | 9020 | 9040 | 9040 | 9020 | 2857 |
| 550 | 20230817 | 102300 | 1114783700 | 9040 | 9050 | 9050 | 9040 | 876 |
| 551 | 20230817 | 102200 | 1106861600 | 9050 | 9050 | 9050 | 9050 | 1 |
| 552 | 20230817 | 102100 | 1106852550 | 9050 | 9050 | 9050 | 9030 | 2137 |
| 553 | 20230817 | 102000 | 1087541770 | 9060 | 9060 | 9060 | 9050 | 1749 |
| 554 | 20230817 | 101900 | 1071713280 | 9060 | 9050 | 9060 | 9040 | 2142 |
| 555 | 20230817 | 101800 | 1052341620 | 9060 | 9060 | 9060 | 9050 | 885 |
| 556 | 20230817 | 101700 | 1044331600 | 9060 | 9070 | 9070 | 9050 | 2841 |
| 557 | 20230817 | 101600 | 1018611360 | 9060 | 9060 | 9070 | 9060 | 872 |
| 558 | 20230817 | 101500 | 1010708630 | 9070 | 9070 | 9070 | 9050 | 340 |
| 559 | 20230817 | 101400 | 1007628730 | 9070 | 9070 | 9070 | 9060 | 298 |
| 560 | 20230817 | 101300 | 1004928160 | 9070 | 9080 | 9080 | 9060 | 295 |
| 561 | 20230817 | 101200 | 1002252960 | 9070 | 9070 | 9080 | 9070 | 666 |
| 562 | 20230817 | 101100 | 996212320 | 9090 | 9080 | 9090 | 9080 | 222 |
| 563 | 20230817 | 101000 | 994196540 | 9090 | 9100 | 9100 | 9090 | 164 |
| 564 | 20230817 | 100900 | 992705450 | 9100 | 9110 | 9110 | 9100 | 1235 |
| 565 | 20230817 | 100800 | 981455580 | 9120 | 9120 | 9120 | 9120 | 0 |
| 566 | 20230817 | 100700 | 981455580 | 9120 | 9120 | 9120 | 9110 | 1522 |
| 567 | 20230817 | 100600 | 967585040 | 9120 | 9120 | 9120 | 9120 | 953 |
| 568 | 20230817 | 100500 | 958893680 | 9110 | 9100 | 9120 | 9100 | 1167 |
| 569 | 20230817 | 100400 | 948266640 | 9100 | 9120 | 9120 | 9080 | 378 |
| 570 | 20230817 | 100300 | 944823480 | 9120 | 9110 | 9120 | 9110 | 550 |
| 571 | 20230817 | 100200 | 939812950 | 9100 | 9050 | 9100 | 9040 | 3028 |
| 572 | 20230817 | 100100 | 912290400 | 9050 | 9060 | 9060 | 9050 | 1430 |
| 573 | 20230817 | 100000 | 899347070 | 9060 | 9060 | 9100 | 9050 | 803 |
| 574 | 20230817 | 095900 | 892058370 | 9060 | 9060 | 9060 | 9060 | 18 |
| 575 | 20230817 | 095800 | 891895290 | 9060 | 9070 | 9070 | 9060 | 247 |
| 576 | 20230817 | 095700 | 889655670 | 9050 | 9060 | 9100 | 9050 | 963 |
| 577 | 20230817 | 095600 | 880933330 | 9060 | 9060 | 9060 | 9050 | 147 |
| 578 | 20230817 | 095500 | 879602730 | 9060 | 9050 | 9060 | 9050 | 272 |
| 579 | 20230817 | 095400 | 877140370 | 9060 | 9070 | 9070 | 9060 | 572 |
| 580 | 20230817 | 095300 | 871957840 | 9070 | 9090 | 9090 | 9070 | 767 |
| 581 | 20230817 | 095200 | 864999510 | 9090 | 9110 | 9110 | 9090 | 257 |
| 582 | 20230817 | 095100 | 862661780 | 9110 | 9110 | 9120 | 9110 | 185 |
| 583 | 20230817 | 095000 | 860976410 | 9120 | 9130 | 9130 | 9100 | 523 |
| 584 | 20230817 | 094900 | 856211080 | 9140 | 9130 | 9140 | 9130 | 441 |
| 585 | 20230817 | 094800 | 852180350 | 9120 | 9110 | 9120 | 9110 | 1119 |
| 586 | 20230817 | 094700 | 841983880 | 9100 | 9160 | 9160 | 9050 | 3029 |
| 587 | 20230817 | 094600 | 814444540 | 9130 | 9160 | 9160 | 9120 | 2932 |
| 588 | 20230817 | 094500 | 787640900 | 9150 | 9160 | 9170 | 9150 | 1207 |
| 589 | 20230817 | 094400 | 776579940 | 9150 | 9140 | 9150 | 9140 | 234 |
| 590 | 20230817 | 094300 | 774440040 | 9160 | 9140 | 9160 | 9140 | 462 |
| 591 | 20230817 | 094200 | 770214200 | 9150 | 9150 | 9150 | 9110 | 1400 |
| 592 | 20230817 | 094100 | 757438880 | 9150 | 9130 | 9150 | 9130 | 785 |
| 593 | 20230817 | 094000 | 750264310 | 9130 | 9170 | 9180 | 9130 | 707 |
| 594 | 20230817 | 093900 | 743799120 | 9180 | 9190 | 9190 | 9180 | 148 |
| 595 | 20230817 | 093800 | 742439120 | 9200 | 9200 | 9200 | 9200 | 1080 |
| 596 | 20230817 | 093700 | 732503120 | 9210 | 9200 | 9210 | 9190 | 2310 |
| 597 | 20230817 | 093600 | 711251390 | 9210 | 9210 | 9210 | 9200 | 2978 |
| 598 | 20230817 | 093500 | 683832990 | 9210 | 9190 | 9220 | 9190 | 1003 |
| 599 | 20230817 | 093400 | 674599250 | 9190 | 9180 | 9200 | 9150 | 7531 |
| 600 | 20230817 | 093300 | 605420990 | 9180 | 9170 | 9180 | 9170 | 1542 |
| 601 | 20230817 | 093200 | 591275140 | 9160 | 9190 | 9190 | 9160 | 1542 |
| 602 | 20230817 | 093100 | 577126490 | 9180 | 9160 | 9180 | 9160 | 1365 |
| 603 | 20230817 | 093000 | 564619920 | 9160 | 9190 | 9190 | 9160 | 2777 |
| 604 | 20230817 | 092900 | 539120950 | 9200 | 9150 | 9200 | 9150 | 7320 |
| 605 | 20230817 | 092800 | 471882230 | 9150 | 9150 | 9150 | 9150 | 858 |
| 606 | 20230817 | 092700 | 464031530 | 9150 | 9150 | 9160 | 9150 | 2038 |
| 607 | 20230817 | 092600 | 445383560 | 9140 | 9150 | 9160 | 9140 | 915 |
| 608 | 20230817 | 092500 | 437006220 | 9150 | 9130 | 9160 | 9130 | 2565 |
| 609 | 20230817 | 092400 | 413557720 | 9130 | 9140 | 9140 | 9120 | 555 |
| 610 | 20230817 | 092300 | 408494450 | 9150 | 9130 | 9170 | 9130 | 1819 |
| 611 | 20230817 | 092200 | 391857770 | 9130 | 9130 | 9140 | 9120 | 1520 |
| 612 | 20230817 | 092100 | 377976180 | 9130 | 9110 | 9140 | 9110 | 2096 |
| 613 | 20230817 | 092000 | 358842310 | 9120 | 9130 | 9140 | 9120 | 876 |
| 614 | 20230817 | 091900 | 350844730 | 9130 | 9140 | 9140 | 9120 | 1143 |
| 615 | 20230817 | 091800 | 340402450 | 9140 | 9140 | 9150 | 9140 | 3921 |
| 616 | 20230817 | 091700 | 304552910 | 9130 | 9160 | 9160 | 9080 | 1740 |
| 617 | 20230817 | 091600 | 288664510 | 9160 | 9130 | 9170 | 9110 | 3188 |
| 618 | 20230817 | 091500 | 259507480 | 9110 | 9100 | 9140 | 9060 | 1096 |
| 619 | 20230817 | 091400 | 249526780 | 9100 | 9030 | 9100 | 9020 | 7198 |
| 620 | 20230817 | 091300 | 184112490 | 9020 | 9070 | 9070 | 9020 | 1518 |
| 621 | 20230817 | 091200 | 170397370 | 9070 | 9040 | 9070 | 9040 | 893 |
| 622 | 20230817 | 091100 | 162305850 | 9070 | 9080 | 9080 | 9050 | 1064 |
| 623 | 20230817 | 091000 | 152660460 | 9080 | 9050 | 9080 | 9050 | 292 |
| 624 | 20230817 | 090900 | 150014770 | 9030 | 9020 | 9030 | 9010 | 809 |
| 625 | 20230817 | 090800 | 142722300 | 9010 | 9030 | 9030 | 9010 | 2132 |
| 626 | 20230817 | 090700 | 123491760 | 9030 | 9040 | 9090 | 9030 | 1697 |
| 627 | 20230817 | 090600 | 108165670 | 9040 | 9030 | 9040 | 9030 | 447 |
| 628 | 20230817 | 090500 | 104128120 | 9040 | 9050 | 9050 | 9040 | 1120 |
| 629 | 20230817 | 090400 | 93994000 | 9050 | 9070 | 9090 | 9040 | 2436 |
| 630 | 20230817 | 090300 | 71935370 | 9070 | 9130 | 9130 | 9070 | 1759 |
| 631 | 20230817 | 090200 | 55912780 | 9140 | 9160 | 9180 | 9140 | 728 |
| 632 | 20230817 | 090100 | 49239720 | 9160 | 9190 | 9190 | 9160 | 903 |
| 633 | 20230817 | 090000 | 40958110 | 9190 | 9200 | 9220 | 9170 | 4438 |