35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 10355 |
| 3 | 20240220 | 194200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20240220 | 194100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20240220 | 194000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20240220 | 193900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20240220 | 193800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20240220 | 193700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20240220 | 193600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20240220 | 193500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20240220 | 193400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20240220 | 193300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20240220 | 193200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20240220 | 193100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20240220 | 193000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20240220 | 192900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20240220 | 192800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20240220 | 192700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20240220 | 192600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20240220 | 192500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20240220 | 192400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20240220 | 192300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20240220 | 192200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20240220 | 192100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20240220 | 192000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20240220 | 191900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20240220 | 191800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20240220 | 191700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20240220 | 191600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20240220 | 191500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20240220 | 191400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20240220 | 191300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 10355 |
| 33 | 20240220 | 191200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20240220 | 191100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20240220 | 191000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20240220 | 190900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20240220 | 190800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20240220 | 190700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20240220 | 190600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20240220 | 190500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20240220 | 190400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20240220 | 190300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20240220 | 190200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20240220 | 190100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20240220 | 190000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20240220 | 185900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20240220 | 185800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20240220 | 185700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20240220 | 185600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20240220 | 185500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20240220 | 185400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20240220 | 185300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20240220 | 185200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20240220 | 185100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20240220 | 185000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20240220 | 184900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20240220 | 184800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20240220 | 184700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20240220 | 184600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20240220 | 184500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20240220 | 184400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20240220 | 184300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 10355 |
| 63 | 20240220 | 184200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20240220 | 184100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20240220 | 184000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20240220 | 183900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20240220 | 183800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20240220 | 183700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20240220 | 183600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20240220 | 183500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20240220 | 183400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20240220 | 183300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20240220 | 183200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20240220 | 183100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20240220 | 183000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20240220 | 182900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20240220 | 182800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20240220 | 182700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20240220 | 182600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20240220 | 182500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20240220 | 182400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20240220 | 182300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20240220 | 182200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20240220 | 182100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20240220 | 182000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20240220 | 181900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20240220 | 181800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20240220 | 181700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20240220 | 181600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20240220 | 181500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20240220 | 181400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20240220 | 181300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 10355 |
| 93 | 20240220 | 181200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20240220 | 181100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20240220 | 181000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20240220 | 180900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20240220 | 180800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20240220 | 180700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20240220 | 180600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20240220 | 180500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20240220 | 180400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20240220 | 180300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20240220 | 180200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20240220 | 180100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20240220 | 180000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20240220 | 175900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20240220 | 175800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20240220 | 175700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20240220 | 175600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20240220 | 175500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20240220 | 175400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20240220 | 175300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20240220 | 175200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20240220 | 175100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20240220 | 175000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20240220 | 174900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20240220 | 174800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20240220 | 174700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20240220 | 174600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20240220 | 174500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20240220 | 174400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20240220 | 174300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 10355 |
| 123 | 20240220 | 174200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20240220 | 174100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20240220 | 174000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20240220 | 173900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20240220 | 173800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20240220 | 173700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20240220 | 173600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20240220 | 173500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20240220 | 173400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20240220 | 173300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20240220 | 173200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20240220 | 173100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20240220 | 173000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20240220 | 172900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20240220 | 172800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20240220 | 172700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20240220 | 172600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20240220 | 172500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20240220 | 172400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20240220 | 172300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20240220 | 172200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20240220 | 172100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20240220 | 172000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20240220 | 171900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20240220 | 171800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20240220 | 171700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20240220 | 171600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20240220 | 171500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20240220 | 171400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20240220 | 171300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 10355 |
| 153 | 20240220 | 171200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20240220 | 171100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20240220 | 171000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20240220 | 170900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20240220 | 170800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20240220 | 170700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20240220 | 170600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20240220 | 170500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20240220 | 170400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20240220 | 170300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20240220 | 170200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20240220 | 170100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20240220 | 170000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20240220 | 165900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20240220 | 165800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20240220 | 165700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20240220 | 165600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20240220 | 165500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20240220 | 165400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20240220 | 165300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20240220 | 165200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20240220 | 165100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20240220 | 165000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20240220 | 164900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20240220 | 164800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20240220 | 164700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20240220 | 164600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20240220 | 164500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20240220 | 164400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20240220 | 164300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 10355 |
| 183 | 20240220 | 164200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20240220 | 164100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20240220 | 164000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20240220 | 163900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20240220 | 163800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20240220 | 163700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20240220 | 163600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20240220 | 163500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20240220 | 163400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20240220 | 163300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20240220 | 163200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20240220 | 163100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20240220 | 163000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20240220 | 162900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20240220 | 162800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20240220 | 162700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20240220 | 162600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20240220 | 162500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20240220 | 162400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20240220 | 162300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20240220 | 162200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20240220 | 162100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20240220 | 162000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20240220 | 161900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20240220 | 161800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20240220 | 161700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20240220 | 161600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20240220 | 161500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20240220 | 161400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20240220 | 161300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 10355 |
| 213 | 20240220 | 161200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20240220 | 161100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20240220 | 161000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20240220 | 160900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20240220 | 160800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20240220 | 160700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20240220 | 160600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20240220 | 160500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20240220 | 160400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20240220 | 160300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20240220 | 160200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20240220 | 160100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20240220 | 160000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20240220 | 155900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20240220 | 155800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20240220 | 155700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20240220 | 155600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20240220 | 155500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20240220 | 155400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20240220 | 155300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20240220 | 155200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20240220 | 155100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20240220 | 155000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20240220 | 154900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20240220 | 154800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20240220 | 154700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20240220 | 154600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20240220 | 154500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20240220 | 154400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20240220 | 154300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 10355 |
| 243 | 20240220 | 154200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20240220 | 154100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20240220 | 154000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20240220 | 153900 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20240220 | 153800 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20240220 | 153700 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20240220 | 153600 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20240220 | 153500 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20240220 | 153400 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20240220 | 153300 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20240220 | 153200 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20240220 | 153100 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20240220 | 153000 | 31776904840 | 15240 | 15240 | 15240 | 15240 | 10355 |
| 256 | 20240220 | 152900 | 31619094640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20240220 | 152800 | 31619094640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20240220 | 152700 | 31619094640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20240220 | 152600 | 31619094640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20240220 | 152500 | 31619094640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20240220 | 152400 | 31619094640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20240220 | 152300 | 31619094640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20240220 | 152200 | 31619094640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20240220 | 152100 | 31619094640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20240220 | 152000 | 31619094640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20240220 | 151900 | 31619094640 | 15210 | 15190 | 15220 | 15190 | 4552 |
| 267 | 20240220 | 151800 | 31549897320 | 15190 | 15200 | 15200 | 15180 | 2079 |
| 268 | 20240220 | 151700 | 31518319270 | 15200 | 15220 | 15220 | 15200 | 988 |
| 269 | 20240220 | 151600 | 31503292660 | 15200 | 15190 | 15220 | 15190 | 317 |
| 270 | 20240220 | 151500 | 31498471970 | 15190 | 15210 | 15230 | 15190 | 1013 |
| 271 | 20240220 | 151400 | 31483071930 | 15210 | 15180 | 15230 | 15180 | 921 |
| 272 | 20240220 | 151300 | 31469064140 | 15180 | 15170 | 15210 | 15170 | 2330 |
| 273 | 20240220 | 151200 | 31433697040 | 15170 | 15180 | 15200 | 15170 | 2803 |
| 274 | 20240220 | 151100 | 31391168480 | 15190 | 15190 | 15210 | 15180 | 666 |
| 275 | 20240220 | 151000 | 31381055240 | 15170 | 15220 | 15220 | 15170 | 791 |
| 276 | 20240220 | 150900 | 31369032080 | 15220 | 15230 | 15230 | 15220 | 1325 |
| 277 | 20240220 | 150800 | 31348856470 | 15230 | 15170 | 15250 | 15170 | 7560 |
| 278 | 20240220 | 150700 | 31233854640 | 15170 | 15180 | 15180 | 15170 | 824 |
| 279 | 20240220 | 150600 | 31221352620 | 15180 | 15190 | 15210 | 15180 | 3662 |
| 280 | 20240220 | 150500 | 31165697580 | 15210 | 15190 | 15220 | 15180 | 3351 |
| 281 | 20240220 | 150400 | 31114737230 | 15200 | 15170 | 15210 | 15170 | 1465 |
| 282 | 20240220 | 150300 | 31092478370 | 15170 | 15180 | 15180 | 15170 | 930 |
| 283 | 20240220 | 150200 | 31078369000 | 15170 | 15160 | 15180 | 15150 | 787 |
| 284 | 20240220 | 150100 | 31066431390 | 15150 | 15120 | 15150 | 15120 | 1714 |
| 285 | 20240220 | 150000 | 31040483650 | 15120 | 15130 | 15130 | 15100 | 4088 |
| 286 | 20240220 | 145900 | 30978711960 | 15120 | 15140 | 15140 | 15120 | 415 |
| 287 | 20240220 | 145800 | 30972436480 | 15130 | 15120 | 15140 | 15110 | 2397 |
| 288 | 20240220 | 145700 | 30936180130 | 15110 | 15120 | 15120 | 15110 | 1857 |
| 289 | 20240220 | 145600 | 30908119820 | 15110 | 15130 | 15130 | 15110 | 8317 |
| 290 | 20240220 | 145500 | 30782329890 | 15140 | 15130 | 15140 | 15120 | 2263 |
| 291 | 20240220 | 145400 | 30748094210 | 15130 | 15130 | 15140 | 15130 | 705 |
| 292 | 20240220 | 145300 | 30737426460 | 15130 | 15130 | 15130 | 15120 | 1330 |
| 293 | 20240220 | 145200 | 30717304880 | 15130 | 15090 | 15140 | 15080 | 4145 |
| 294 | 20240220 | 145100 | 30654649780 | 15100 | 15070 | 15100 | 15070 | 2453 |
| 295 | 20240220 | 145000 | 30617648480 | 15080 | 15080 | 15090 | 15080 | 6041 |
| 296 | 20240220 | 144900 | 30526549700 | 15080 | 15090 | 15090 | 15080 | 854 |
| 297 | 20240220 | 144800 | 30513670230 | 15090 | 15090 | 15100 | 15090 | 1805 |
| 298 | 20240220 | 144700 | 30486428040 | 15080 | 15080 | 15090 | 15080 | 413 |
| 299 | 20240220 | 144600 | 30480197960 | 15080 | 15080 | 15090 | 15080 | 1962 |
| 300 | 20240220 | 144500 | 30450606960 | 15080 | 15080 | 15080 | 15070 | 1481 |
| 301 | 20240220 | 144400 | 30428281010 | 15080 | 15090 | 15090 | 15080 | 757 |
| 302 | 20240220 | 144300 | 30416865390 | 15090 | 15090 | 15090 | 15080 | 162 |
| 303 | 20240220 | 144200 | 30414421200 | 15080 | 15070 | 15080 | 15070 | 500 |
| 304 | 20240220 | 144100 | 30406886190 | 15080 | 15080 | 15080 | 15070 | 1658 |
| 305 | 20240220 | 144000 | 30381883580 | 15080 | 15080 | 15090 | 15070 | 1178 |
| 306 | 20240220 | 143900 | 30364118580 | 15070 | 15040 | 15070 | 15030 | 2929 |
| 307 | 20240220 | 143800 | 30320022890 | 15040 | 15030 | 15050 | 15020 | 5920 |
| 308 | 20240220 | 143700 | 30231032520 | 15020 | 15020 | 15030 | 15000 | 6225 |
| 309 | 20240220 | 143600 | 30137568740 | 15020 | 15030 | 15040 | 15020 | 1618 |
| 310 | 20240220 | 143500 | 30113250400 | 15030 | 15040 | 15040 | 15030 | 3471 |
| 311 | 20240220 | 143400 | 30061069710 | 15040 | 15060 | 15060 | 15040 | 679 |
| 312 | 20240220 | 143300 | 30050857450 | 15060 | 15050 | 15060 | 15020 | 9727 |
| 313 | 20240220 | 143200 | 29904698510 | 15050 | 15070 | 15070 | 15040 | 4976 |
| 314 | 20240220 | 143100 | 29829763740 | 15070 | 15080 | 15080 | 15070 | 1663 |
| 315 | 20240220 | 143000 | 29804702230 | 15070 | 15090 | 15090 | 15070 | 988 |
| 316 | 20240220 | 142900 | 29789812690 | 15060 | 15040 | 15090 | 15040 | 2464 |
| 317 | 20240220 | 142800 | 29752728200 | 15040 | 15040 | 15050 | 15040 | 2839 |
| 318 | 20240220 | 142700 | 29710029540 | 15040 | 15090 | 15090 | 15040 | 6383 |
| 319 | 20240220 | 142600 | 29613841000 | 15090 | 15090 | 15090 | 15080 | 963 |
| 320 | 20240220 | 142500 | 29599311060 | 15080 | 15080 | 15100 | 15080 | 926 |
| 321 | 20240220 | 142400 | 29585343630 | 15070 | 15080 | 15090 | 15070 | 1484 |
| 322 | 20240220 | 142300 | 29562957960 | 15080 | 15060 | 15080 | 15060 | 849 |
| 323 | 20240220 | 142200 | 29550165840 | 15060 | 15060 | 15070 | 15060 | 1164 |
| 324 | 20240220 | 142100 | 29532632880 | 15060 | 15070 | 15070 | 15060 | 288 |
| 325 | 20240220 | 142000 | 29528293770 | 15070 | 15050 | 15070 | 15050 | 1710 |
| 326 | 20240220 | 141900 | 29502532400 | 15050 | 15040 | 15080 | 15020 | 5031 |
| 327 | 20240220 | 141800 | 29426926070 | 15040 | 15080 | 15080 | 15030 | 10133 |
| 328 | 20240220 | 141700 | 29274398980 | 15080 | 15030 | 15080 | 15030 | 5420 |
| 329 | 20240220 | 141600 | 29192847190 | 15030 | 15060 | 15060 | 15030 | 3725 |
| 330 | 20240220 | 141500 | 29136801950 | 15060 | 15050 | 15060 | 15050 | 3676 |
| 331 | 20240220 | 141400 | 29081475920 | 15060 | 15100 | 15100 | 15050 | 4123 |
| 332 | 20240220 | 141300 | 29019315430 | 15100 | 15120 | 15130 | 15080 | 3530 |
| 333 | 20240220 | 141200 | 28966000840 | 15130 | 15090 | 15130 | 15080 | 2791 |
| 334 | 20240220 | 141100 | 28923834700 | 15080 | 15070 | 15080 | 15060 | 6142 |
| 335 | 20240220 | 141000 | 28831272190 | 15070 | 15010 | 15070 | 14980 | 25255 |
| 336 | 20240220 | 140900 | 28452351970 | 15010 | 15050 | 15060 | 15010 | 5557 |
| 337 | 20240220 | 140800 | 28368792590 | 15050 | 15090 | 15090 | 15050 | 5240 |
| 338 | 20240220 | 140700 | 28289853900 | 15090 | 15100 | 15110 | 15070 | 5832 |
| 339 | 20240220 | 140600 | 28201867310 | 15100 | 15080 | 15100 | 15080 | 1348 |
| 340 | 20240220 | 140500 | 28181531380 | 15090 | 15110 | 15110 | 15080 | 10740 |
| 341 | 20240220 | 140400 | 28019413730 | 15110 | 15160 | 15160 | 15100 | 22839 |
| 342 | 20240220 | 140300 | 27673739290 | 15170 | 15190 | 15190 | 15170 | 3488 |
| 343 | 20240220 | 140200 | 27620813150 | 15190 | 15190 | 15190 | 15190 | 1410 |
| 344 | 20240220 | 140100 | 27599395250 | 15190 | 15190 | 15200 | 15190 | 891 |
| 345 | 20240220 | 140000 | 27585855530 | 15240 | 15170 | 15240 | 15150 | 4759 |
| 346 | 20240220 | 135900 | 27513659800 | 15160 | 15190 | 15190 | 15160 | 11106 |
| 347 | 20240220 | 135800 | 27345182290 | 15190 | 15190 | 15190 | 15180 | 2427 |
| 348 | 20240220 | 135700 | 27308321070 | 15180 | 15190 | 15240 | 15170 | 2149 |
| 349 | 20240220 | 135600 | 27275692770 | 15170 | 15200 | 15250 | 15170 | 7978 |
| 350 | 20240220 | 135500 | 27154437650 | 15190 | 15200 | 15210 | 15190 | 800 |
| 351 | 20240220 | 135400 | 27142279290 | 15190 | 15190 | 15190 | 15180 | 823 |
| 352 | 20240220 | 135300 | 27129777930 | 15190 | 15210 | 15210 | 15180 | 3452 |
| 353 | 20240220 | 135200 | 27077330550 | 15210 | 15210 | 15210 | 15210 | 1064 |
| 354 | 20240220 | 135100 | 27061147110 | 15200 | 15200 | 15210 | 15200 | 397 |
| 355 | 20240220 | 135000 | 27055109440 | 15210 | 15200 | 15210 | 15200 | 373 |
| 356 | 20240220 | 134900 | 27049437810 | 15200 | 15220 | 15220 | 15200 | 2296 |
| 357 | 20240220 | 134800 | 27014532670 | 15200 | 15190 | 15200 | 15190 | 1399 |
| 358 | 20240220 | 134700 | 26993268280 | 15190 | 15190 | 15200 | 15190 | 445 |
| 359 | 20240220 | 134600 | 26986508700 | 15190 | 15190 | 15190 | 15180 | 4381 |
| 360 | 20240220 | 134500 | 26919995460 | 15200 | 15210 | 15210 | 15190 | 2431 |
| 361 | 20240220 | 134400 | 26883044290 | 15200 | 15200 | 15200 | 15190 | 1198 |
| 362 | 20240220 | 134300 | 26864837140 | 15200 | 15190 | 15200 | 15190 | 1915 |
| 363 | 20240220 | 134200 | 26835746020 | 15190 | 15200 | 15200 | 15190 | 1988 |
| 364 | 20240220 | 134100 | 26805539780 | 15200 | 15230 | 15230 | 15200 | 2091 |
| 365 | 20240220 | 134000 | 26773736140 | 15230 | 15230 | 15240 | 15210 | 2294 |
| 366 | 20240220 | 133900 | 26738797750 | 15230 | 15250 | 15260 | 15210 | 4188 |
| 367 | 20240220 | 133800 | 26674967710 | 15260 | 15250 | 15290 | 15250 | 9591 |
| 368 | 20240220 | 133700 | 26528643740 | 15250 | 15310 | 15310 | 15250 | 1746 |
| 369 | 20240220 | 133600 | 26501941890 | 15310 | 15310 | 15330 | 15310 | 1370 |
| 370 | 20240220 | 133500 | 26480966170 | 15310 | 15310 | 15330 | 15310 | 245 |
| 371 | 20240220 | 133400 | 26477214090 | 15310 | 15310 | 15320 | 15280 | 1777 |
| 372 | 20240220 | 133300 | 26450044060 | 15310 | 15310 | 15330 | 15290 | 650 |
| 373 | 20240220 | 133200 | 26440092770 | 15310 | 15310 | 15310 | 15280 | 2670 |
| 374 | 20240220 | 133100 | 26399254340 | 15310 | 15330 | 15340 | 15300 | 2332 |
| 375 | 20240220 | 133000 | 26363527730 | 15340 | 15350 | 15350 | 15310 | 4531 |
| 376 | 20240220 | 132900 | 26294027840 | 15360 | 15370 | 15390 | 15360 | 1860 |
| 377 | 20240220 | 132800 | 26265446570 | 15370 | 15400 | 15420 | 15370 | 3712 |
| 378 | 20240220 | 132700 | 26208274330 | 15390 | 15380 | 15390 | 15350 | 6443 |
| 379 | 20240220 | 132600 | 26109225540 | 15380 | 15370 | 15400 | 15360 | 3483 |
| 380 | 20240220 | 132500 | 26055709510 | 15370 | 15400 | 15400 | 15360 | 5920 |
| 381 | 20240220 | 132400 | 25964636740 | 15390 | 15400 | 15400 | 15380 | 5204 |
| 382 | 20240220 | 132300 | 25884535860 | 15390 | 15390 | 15400 | 15360 | 9765 |
| 383 | 20240220 | 132200 | 25734217220 | 15400 | 15310 | 15410 | 15310 | 7615 |
| 384 | 20240220 | 132100 | 25617211120 | 15310 | 15300 | 15310 | 15280 | 1751 |
| 385 | 20240220 | 132000 | 25590423270 | 15300 | 15250 | 15310 | 15250 | 5404 |
| 386 | 20240220 | 131900 | 25507858810 | 15250 | 15260 | 15270 | 15240 | 1924 |
| 387 | 20240220 | 131800 | 25478496480 | 15260 | 15250 | 15260 | 15240 | 2000 |
| 388 | 20240220 | 131700 | 25447987480 | 15240 | 15250 | 15250 | 15240 | 600 |
| 389 | 20240220 | 131600 | 25438838590 | 15250 | 15190 | 15250 | 15190 | 3627 |
| 390 | 20240220 | 131500 | 25383626880 | 15190 | 15200 | 15200 | 15180 | 260 |
| 391 | 20240220 | 131400 | 25379675900 | 15180 | 15180 | 15180 | 15170 | 3213 |
| 392 | 20240220 | 131300 | 25330902820 | 15190 | 15190 | 15190 | 15180 | 773 |
| 393 | 20240220 | 131200 | 25319161220 | 15190 | 15180 | 15190 | 15180 | 868 |
| 394 | 20240220 | 131100 | 25305977590 | 15180 | 15170 | 15180 | 15170 | 2000 |
| 395 | 20240220 | 131000 | 25275626300 | 15170 | 15170 | 15170 | 15170 | 253 |
| 396 | 20240220 | 130900 | 25271788290 | 15160 | 15200 | 15200 | 15160 | 4617 |
| 397 | 20240220 | 130800 | 25201758790 | 15170 | 15210 | 15210 | 15170 | 4373 |
| 398 | 20240220 | 130700 | 25135346260 | 15210 | 15210 | 15210 | 15200 | 472 |
| 399 | 20240220 | 130600 | 25128167160 | 15210 | 15210 | 15210 | 15210 | 174 |
| 400 | 20240220 | 130500 | 25125520620 | 15210 | 15220 | 15230 | 15210 | 1070 |
| 401 | 20240220 | 130400 | 25109236670 | 15230 | 15210 | 15230 | 15210 | 1059 |
| 402 | 20240220 | 130300 | 25093128400 | 15200 | 15180 | 15200 | 15180 | 1301 |
| 403 | 20240220 | 130200 | 25073377620 | 15170 | 15170 | 15180 | 15170 | 491 |
| 404 | 20240220 | 130100 | 25065925310 | 15180 | 15180 | 15180 | 15170 | 1362 |
| 405 | 20240220 | 130000 | 25045258900 | 15190 | 15240 | 15250 | 15190 | 4077 |
| 406 | 20240220 | 125900 | 24983193940 | 15240 | 15230 | 15250 | 15230 | 3566 |
| 407 | 20240220 | 125800 | 24928848000 | 15230 | 15250 | 15250 | 15230 | 400 |
| 408 | 20240220 | 125700 | 24922753550 | 15250 | 15250 | 15250 | 15230 | 13 |
| 409 | 20240220 | 125600 | 24922555520 | 15250 | 15230 | 15250 | 15230 | 408 |
| 410 | 20240220 | 125500 | 24916339260 | 15240 | 15210 | 15240 | 15210 | 5608 |
| 411 | 20240220 | 125400 | 24830920400 | 15200 | 15200 | 15200 | 15190 | 3890 |
| 412 | 20240220 | 125300 | 24771823740 | 15200 | 15190 | 15200 | 15190 | 718 |
| 413 | 20240220 | 125200 | 24760915320 | 15190 | 15190 | 15200 | 15190 | 821 |
| 414 | 20240220 | 125100 | 24748444280 | 15190 | 15170 | 15190 | 15170 | 391 |
| 415 | 20240220 | 125000 | 24742505490 | 15170 | 15180 | 15180 | 15170 | 168 |
| 416 | 20240220 | 124900 | 24739956250 | 15180 | 15160 | 15180 | 15150 | 1335 |
| 417 | 20240220 | 124800 | 24719718760 | 15160 | 15160 | 15170 | 15160 | 3456 |
| 418 | 20240220 | 124700 | 24667325150 | 15160 | 15160 | 15170 | 15150 | 2682 |
| 419 | 20240220 | 124600 | 24626663920 | 15160 | 15170 | 15170 | 15150 | 5338 |
| 420 | 20240220 | 124500 | 24545724120 | 15170 | 15190 | 15190 | 15170 | 3570 |
| 421 | 20240220 | 124400 | 24491543020 | 15190 | 15200 | 15200 | 15190 | 1692 |
| 422 | 20240220 | 124300 | 24465840620 | 15200 | 15220 | 15220 | 15190 | 3256 |
| 423 | 20240220 | 124200 | 24416349540 | 15220 | 15230 | 15230 | 15220 | 131 |
| 424 | 20240220 | 124100 | 24414355650 | 15230 | 15210 | 15240 | 15200 | 781 |
| 425 | 20240220 | 124000 | 24402469990 | 15210 | 15230 | 15240 | 15210 | 3187 |
| 426 | 20240220 | 123900 | 24353964350 | 15230 | 15230 | 15230 | 15220 | 1266 |
| 427 | 20240220 | 123800 | 24334685270 | 15220 | 15230 | 15230 | 15220 | 1283 |
| 428 | 20240220 | 123700 | 24315149280 | 15230 | 15220 | 15230 | 15220 | 1795 |
| 429 | 20240220 | 123600 | 24287815630 | 15230 | 15220 | 15230 | 15210 | 1845 |
| 430 | 20240220 | 123500 | 24259722060 | 15220 | 15210 | 15220 | 15210 | 183 |
| 431 | 20240220 | 123400 | 24256938610 | 15200 | 15180 | 15210 | 15180 | 3556 |
| 432 | 20240220 | 123300 | 24202905420 | 15180 | 15180 | 15190 | 15170 | 349 |
| 433 | 20240220 | 123200 | 24197606490 | 15180 | 15180 | 15180 | 15170 | 360 |
| 434 | 20240220 | 123100 | 24192142550 | 15180 | 15180 | 15180 | 15170 | 779 |
| 435 | 20240220 | 123000 | 24180319330 | 15170 | 15170 | 15170 | 15160 | 767 |
| 436 | 20240220 | 122900 | 24168688910 | 15170 | 15160 | 15180 | 15160 | 1982 |
| 437 | 20240220 | 122800 | 24138635690 | 15160 | 15160 | 15180 | 15160 | 935 |
| 438 | 20240220 | 122700 | 24124457710 | 15160 | 15160 | 15170 | 15140 | 5276 |
| 439 | 20240220 | 122600 | 24044535990 | 15160 | 15170 | 15170 | 15150 | 3808 |
| 440 | 20240220 | 122500 | 23986829100 | 15170 | 15170 | 15180 | 15170 | 1387 |
| 441 | 20240220 | 122400 | 23965785350 | 15170 | 15180 | 15180 | 15170 | 720 |
| 442 | 20240220 | 122300 | 23954861030 | 15180 | 15180 | 15180 | 15170 | 608 |
| 443 | 20240220 | 122200 | 23945632590 | 15170 | 15200 | 15220 | 15170 | 4324 |
| 444 | 20240220 | 122100 | 23879908300 | 15200 | 15150 | 15200 | 15140 | 4964 |
| 445 | 20240220 | 122000 | 23804672630 | 15160 | 15160 | 15170 | 15150 | 2886 |
| 446 | 20240220 | 121900 | 23760932050 | 15170 | 15190 | 15190 | 15170 | 8920 |
| 447 | 20240220 | 121800 | 23625598850 | 15190 | 15160 | 15190 | 15150 | 4549 |
| 448 | 20240220 | 121700 | 23556582270 | 15150 | 15140 | 15160 | 15140 | 1041 |
| 449 | 20240220 | 121600 | 23540810720 | 15140 | 15150 | 15150 | 15130 | 7044 |
| 450 | 20240220 | 121500 | 23434152440 | 15160 | 15170 | 15170 | 15150 | 6566 |
| 451 | 20240220 | 121400 | 23334643510 | 15170 | 15190 | 15190 | 15170 | 3442 |
| 452 | 20240220 | 121300 | 23282411300 | 15180 | 15190 | 15190 | 15180 | 4329 |
| 453 | 20240220 | 121200 | 23216696200 | 15190 | 15210 | 15220 | 15190 | 11028 |
| 454 | 20240220 | 121100 | 23049075410 | 15230 | 15210 | 15230 | 15200 | 2363 |
| 455 | 20240220 | 121000 | 23013120810 | 15200 | 15210 | 15210 | 15200 | 2607 |
| 456 | 20240220 | 120900 | 22973480340 | 15210 | 15240 | 15240 | 15200 | 15567 |
| 457 | 20240220 | 120800 | 22736551220 | 15260 | 15240 | 15260 | 15240 | 535 |
| 458 | 20240220 | 120700 | 22728394020 | 15240 | 15240 | 15260 | 15240 | 405 |
| 459 | 20240220 | 120600 | 22722217960 | 15240 | 15270 | 15270 | 15240 | 992 |
| 460 | 20240220 | 120500 | 22707096270 | 15270 | 15250 | 15270 | 15250 | 427 |
| 461 | 20240220 | 120400 | 22700582480 | 15240 | 15260 | 15260 | 15240 | 893 |
| 462 | 20240220 | 120300 | 22686973140 | 15220 | 15240 | 15250 | 15220 | 15056 |
| 463 | 20240220 | 120200 | 22457775250 | 15240 | 15230 | 15240 | 15230 | 457 |
| 464 | 20240220 | 120100 | 22450813590 | 15250 | 15210 | 15250 | 15210 | 2607 |
| 465 | 20240220 | 120000 | 22411096970 | 15210 | 15210 | 15210 | 15200 | 2303 |
| 466 | 20240220 | 115900 | 22376070340 | 15210 | 15240 | 15240 | 15210 | 8286 |
| 467 | 20240220 | 115800 | 22249978480 | 15230 | 15240 | 15250 | 15230 | 723 |
| 468 | 20240220 | 115700 | 22238963970 | 15240 | 15230 | 15240 | 15230 | 1355 |
| 469 | 20240220 | 115600 | 22218324340 | 15240 | 15250 | 15250 | 15240 | 1267 |
| 470 | 20240220 | 115500 | 22199004190 | 15250 | 15250 | 15260 | 15250 | 170 |
| 471 | 20240220 | 115400 | 22196411590 | 15250 | 15280 | 15280 | 15250 | 586 |
| 472 | 20240220 | 115300 | 22187461520 | 15280 | 15280 | 15280 | 15280 | 583 |
| 473 | 20240220 | 115200 | 22178553280 | 15280 | 15270 | 15280 | 15270 | 772 |
| 474 | 20240220 | 115100 | 22166759390 | 15270 | 15240 | 15270 | 15220 | 6635 |
| 475 | 20240220 | 115000 | 22065685070 | 15250 | 15290 | 15290 | 15250 | 4576 |
| 476 | 20240220 | 114900 | 21995867200 | 15280 | 15290 | 15290 | 15280 | 1080 |
| 477 | 20240220 | 114800 | 21979361890 | 15290 | 15260 | 15290 | 15260 | 1405 |
| 478 | 20240220 | 114700 | 21957921210 | 15250 | 15270 | 15270 | 15250 | 1500 |
| 479 | 20240220 | 114600 | 21935023270 | 15270 | 15260 | 15270 | 15260 | 2301 |
| 480 | 20240220 | 114500 | 21899898580 | 15260 | 15260 | 15260 | 15250 | 1466 |
| 481 | 20240220 | 114400 | 21877528910 | 15260 | 15260 | 15260 | 15260 | 331 |
| 482 | 20240220 | 114300 | 21872477850 | 15270 | 15280 | 15280 | 15260 | 1241 |
| 483 | 20240220 | 114200 | 21853529280 | 15280 | 15290 | 15290 | 15280 | 5614 |
| 484 | 20240220 | 114100 | 21767743390 | 15290 | 15290 | 15290 | 15290 | 29 |
| 485 | 20240220 | 114000 | 21767299980 | 15290 | 15290 | 15290 | 15280 | 1029 |
| 486 | 20240220 | 113900 | 21751566590 | 15290 | 15280 | 15290 | 15280 | 1290 |
| 487 | 20240220 | 113800 | 21731853520 | 15280 | 15290 | 15310 | 15280 | 2306 |
| 488 | 20240220 | 113700 | 21696603240 | 15300 | 15310 | 15340 | 15300 | 985 |
| 489 | 20240220 | 113600 | 21681528370 | 15310 | 15320 | 15350 | 15310 | 420 |
| 490 | 20240220 | 113500 | 21675094210 | 15350 | 15350 | 15350 | 15330 | 3466 |
| 491 | 20240220 | 113400 | 21621897020 | 15350 | 15350 | 15360 | 15340 | 1815 |
| 492 | 20240220 | 113300 | 21594035740 | 15340 | 15330 | 15350 | 15330 | 794 |
| 493 | 20240220 | 113200 | 21581858280 | 15330 | 15330 | 15330 | 15320 | 23 |
| 494 | 20240220 | 113100 | 21581505710 | 15330 | 15320 | 15340 | 15310 | 1089 |
| 495 | 20240220 | 113000 | 21564812490 | 15320 | 15300 | 15340 | 15300 | 4571 |
| 496 | 20240220 | 112900 | 21494872450 | 15300 | 15290 | 15300 | 15280 | 1609 |
| 497 | 20240220 | 112800 | 21470269740 | 15280 | 15280 | 15280 | 15280 | 349 |
| 498 | 20240220 | 112700 | 21464937020 | 15270 | 15280 | 15280 | 15250 | 1768 |
| 499 | 20240220 | 112600 | 21437952100 | 15280 | 15280 | 15280 | 15270 | 388 |
| 500 | 20240220 | 112500 | 21432025220 | 15280 | 15270 | 15280 | 15270 | 1546 |
| 501 | 20240220 | 112400 | 21408416930 | 15280 | 15280 | 15290 | 15280 | 384 |
| 502 | 20240220 | 112300 | 21402549310 | 15280 | 15290 | 15290 | 15270 | 1646 |
| 503 | 20240220 | 112200 | 21377407160 | 15290 | 15310 | 15310 | 15290 | 2083 |
| 504 | 20240220 | 112100 | 21345540680 | 15310 | 15340 | 15340 | 15300 | 2892 |
| 505 | 20240220 | 112000 | 21301211920 | 15340 | 15330 | 15340 | 15330 | 390 |
| 506 | 20240220 | 111900 | 21295230320 | 15330 | 15340 | 15340 | 15330 | 869 |
| 507 | 20240220 | 111800 | 21281900070 | 15330 | 15330 | 15340 | 15310 | 545 |
| 508 | 20240220 | 111700 | 21273544450 | 15330 | 15310 | 15330 | 15310 | 787 |
| 509 | 20240220 | 111600 | 21261489080 | 15310 | 15320 | 15320 | 15300 | 1502 |
| 510 | 20240220 | 111500 | 21238499250 | 15330 | 15320 | 15340 | 15320 | 680 |
| 511 | 20240220 | 111400 | 21228068260 | 15340 | 15350 | 15350 | 15320 | 1961 |
| 512 | 20240220 | 111300 | 21197987010 | 15340 | 15350 | 15350 | 15330 | 2091 |
| 513 | 20240220 | 111200 | 21165916270 | 15360 | 15350 | 15360 | 15340 | 1240 |
| 514 | 20240220 | 111100 | 21146887030 | 15360 | 15370 | 15380 | 15350 | 573 |
| 515 | 20240220 | 111000 | 21138079420 | 15370 | 15360 | 15400 | 15340 | 1747 |
| 516 | 20240220 | 110900 | 21111224900 | 15330 | 15320 | 15340 | 15320 | 2613 |
| 517 | 20240220 | 110800 | 21071177970 | 15320 | 15320 | 15340 | 15320 | 1263 |
| 518 | 20240220 | 110700 | 21051824830 | 15320 | 15330 | 15340 | 15320 | 955 |
| 519 | 20240220 | 110600 | 21037181020 | 15330 | 15280 | 15390 | 15260 | 10692 |
| 520 | 20240220 | 110500 | 20873401170 | 15280 | 15300 | 15300 | 15280 | 5406 |
| 521 | 20240220 | 110400 | 20790711260 | 15310 | 15310 | 15310 | 15300 | 929 |
| 522 | 20240220 | 110300 | 20776494530 | 15310 | 15350 | 15350 | 15310 | 916 |
| 523 | 20240220 | 110200 | 20762450130 | 15350 | 15380 | 15390 | 15350 | 3815 |
| 524 | 20240220 | 110100 | 20703788060 | 15370 | 15350 | 15380 | 15350 | 1058 |
| 525 | 20240220 | 110000 | 20687538340 | 15350 | 15310 | 15370 | 15310 | 2201 |
| 526 | 20240220 | 105900 | 20653783250 | 15300 | 15310 | 15310 | 15300 | 1861 |
| 527 | 20240220 | 105800 | 20625309380 | 15310 | 15310 | 15320 | 15300 | 2498 |
| 528 | 20240220 | 105700 | 20587070050 | 15310 | 15350 | 15350 | 15310 | 5255 |
| 529 | 20240220 | 105600 | 20506535200 | 15340 | 15340 | 15340 | 15340 | 241 |
| 530 | 20240220 | 105500 | 20502838260 | 15340 | 15310 | 15340 | 15310 | 1558 |
| 531 | 20240220 | 105400 | 20478957120 | 15320 | 15320 | 15320 | 15310 | 441 |
| 532 | 20240220 | 105300 | 20472202280 | 15310 | 15310 | 15310 | 15300 | 4929 |
| 533 | 20240220 | 105200 | 20396767470 | 15310 | 15330 | 15330 | 15310 | 885 |
| 534 | 20240220 | 105100 | 20383210360 | 15330 | 15370 | 15370 | 15330 | 2972 |
| 535 | 20240220 | 105000 | 20337589470 | 15370 | 15370 | 15390 | 15370 | 1364 |
| 536 | 20240220 | 104900 | 20316621550 | 15370 | 15370 | 15370 | 15360 | 1228 |
| 537 | 20240220 | 104800 | 20297751210 | 15370 | 15400 | 15400 | 15370 | 616 |
| 538 | 20240220 | 104700 | 20288277950 | 15400 | 15400 | 15400 | 15390 | 1898 |
| 539 | 20240220 | 104600 | 20259049640 | 15400 | 15390 | 15400 | 15370 | 3371 |
| 540 | 20240220 | 104500 | 20207179360 | 15390 | 15410 | 15410 | 15390 | 324 |
| 541 | 20240220 | 104400 | 20202191340 | 15420 | 15380 | 15430 | 15380 | 4688 |
| 542 | 20240220 | 104300 | 20129945630 | 15380 | 15380 | 15390 | 15360 | 847 |
| 543 | 20240220 | 104200 | 20116919150 | 15350 | 15340 | 15400 | 15330 | 2674 |
| 544 | 20240220 | 104100 | 20075874500 | 15350 | 15410 | 15410 | 15350 | 4657 |
| 545 | 20240220 | 104000 | 20004265930 | 15410 | 15410 | 15420 | 15400 | 1366 |
| 546 | 20240220 | 103900 | 19983217830 | 15410 | 15410 | 15410 | 15400 | 1498 |
| 547 | 20240220 | 103800 | 19960144070 | 15400 | 15390 | 15400 | 15390 | 2024 |
| 548 | 20240220 | 103700 | 19928977000 | 15390 | 15420 | 15420 | 15380 | 2954 |
| 549 | 20240220 | 103600 | 19883477900 | 15430 | 15430 | 15440 | 15400 | 2094 |
| 550 | 20240220 | 103500 | 19851186200 | 15420 | 15400 | 15450 | 15400 | 2862 |
| 551 | 20240220 | 103400 | 19807016630 | 15410 | 15330 | 15440 | 15310 | 6628 |
| 552 | 20240220 | 103300 | 19704972860 | 15300 | 15290 | 15300 | 15270 | 541 |
| 553 | 20240220 | 103200 | 19696699860 | 15280 | 15290 | 15290 | 15270 | 1305 |
| 554 | 20240220 | 103100 | 19676755850 | 15290 | 15300 | 15300 | 15280 | 864 |
| 555 | 20240220 | 103000 | 19663545370 | 15300 | 15250 | 15300 | 15250 | 1362 |
| 556 | 20240220 | 102900 | 19642762400 | 15240 | 15290 | 15290 | 15240 | 2996 |
| 557 | 20240220 | 102800 | 19597053610 | 15260 | 15260 | 15280 | 15250 | 1753 |
| 558 | 20240220 | 102700 | 19570296770 | 15260 | 15270 | 15270 | 15260 | 1638 |
| 559 | 20240220 | 102600 | 19545299350 | 15270 | 15270 | 15270 | 15260 | 243 |
| 560 | 20240220 | 102500 | 19541589830 | 15260 | 15250 | 15260 | 15250 | 3159 |
| 561 | 20240220 | 102400 | 19493400030 | 15260 | 15250 | 15260 | 15250 | 1691 |
| 562 | 20240220 | 102300 | 19467601950 | 15250 | 15290 | 15290 | 15250 | 1785 |
| 563 | 20240220 | 102200 | 19440339820 | 15290 | 15290 | 15290 | 15290 | 300 |
| 564 | 20240220 | 102100 | 19435752820 | 15280 | 15260 | 15290 | 15240 | 3895 |
| 565 | 20240220 | 102000 | 19376317140 | 15250 | 15220 | 15260 | 15210 | 1703 |
| 566 | 20240220 | 101900 | 19350370970 | 15220 | 15220 | 15220 | 15200 | 2562 |
| 567 | 20240220 | 101800 | 19311405860 | 15220 | 15210 | 15220 | 15210 | 746 |
| 568 | 20240220 | 101700 | 19300053210 | 15200 | 15210 | 15220 | 15200 | 3350 |
| 569 | 20240220 | 101600 | 19249099990 | 15200 | 15280 | 15290 | 15200 | 10290 |
| 570 | 20240220 | 101500 | 19092305200 | 15280 | 15350 | 15350 | 15280 | 4224 |
| 571 | 20240220 | 101400 | 19027595150 | 15320 | 15300 | 15350 | 15300 | 1824 |
| 572 | 20240220 | 101300 | 18999670000 | 15300 | 15250 | 15300 | 15250 | 5416 |
| 573 | 20240220 | 101200 | 18916984330 | 15250 | 15260 | 15260 | 15250 | 1930 |
| 574 | 20240220 | 101100 | 18887543930 | 15260 | 15260 | 15270 | 15250 | 2182 |
| 575 | 20240220 | 101000 | 18854251580 | 15270 | 15260 | 15270 | 15250 | 2580 |
| 576 | 20240220 | 100900 | 18814878870 | 15260 | 15270 | 15270 | 15260 | 4087 |
| 577 | 20240220 | 100800 | 18752489650 | 15270 | 15240 | 15270 | 15240 | 2947 |
| 578 | 20240220 | 100700 | 18707540170 | 15240 | 15180 | 15250 | 15160 | 12286 |
| 579 | 20240220 | 100600 | 18520674990 | 15190 | 15240 | 15250 | 15140 | 22186 |
| 580 | 20240220 | 100500 | 18183506980 | 15250 | 15260 | 15270 | 15240 | 7868 |
| 581 | 20240220 | 100400 | 18063493980 | 15260 | 15320 | 15330 | 15260 | 13793 |
| 582 | 20240220 | 100300 | 17852608590 | 15330 | 15330 | 15350 | 15300 | 9246 |
| 583 | 20240220 | 100200 | 17710985680 | 15330 | 15340 | 15360 | 15330 | 6733 |
| 584 | 20240220 | 100100 | 17607722440 | 15340 | 15350 | 15350 | 15330 | 5558 |
| 585 | 20240220 | 100000 | 17522446920 | 15360 | 15370 | 15370 | 15340 | 5000 |
| 586 | 20240220 | 095900 | 17445674940 | 15370 | 15390 | 15390 | 15360 | 6169 |
| 587 | 20240220 | 095800 | 17350844450 | 15400 | 15400 | 15410 | 15380 | 10629 |
| 588 | 20240220 | 095700 | 17187249960 | 15400 | 15430 | 15430 | 15400 | 3609 |
| 589 | 20240220 | 095600 | 17131610370 | 15400 | 15490 | 15490 | 15400 | 8893 |
| 590 | 20240220 | 095500 | 16994352020 | 15490 | 15460 | 15490 | 15460 | 3492 |
| 591 | 20240220 | 095400 | 16940315970 | 15470 | 15500 | 15500 | 15470 | 5765 |
| 592 | 20240220 | 095300 | 16851047750 | 15510 | 15500 | 15510 | 15500 | 1868 |
| 593 | 20240220 | 095200 | 16822091460 | 15510 | 15590 | 15590 | 15500 | 1738 |
| 594 | 20240220 | 095100 | 16795107840 | 15590 | 15640 | 15680 | 15580 | 15626 |
| 595 | 20240220 | 095000 | 16550896160 | 15650 | 15580 | 15650 | 15580 | 7692 |
| 596 | 20240220 | 094900 | 16430720190 | 15590 | 15600 | 15640 | 15580 | 4265 |
| 597 | 20240220 | 094800 | 16364195080 | 15600 | 15560 | 15670 | 15560 | 15289 |
| 598 | 20240220 | 094700 | 16125436250 | 15560 | 15510 | 15570 | 15480 | 5138 |
| 599 | 20240220 | 094600 | 16045645830 | 15500 | 15500 | 15560 | 15490 | 10172 |
| 600 | 20240220 | 094500 | 15887689620 | 15500 | 15410 | 15530 | 15410 | 17256 |
| 601 | 20240220 | 094400 | 15620951580 | 15410 | 15370 | 15450 | 15370 | 5767 |
| 602 | 20240220 | 094300 | 15532000890 | 15390 | 15330 | 15390 | 15300 | 9899 |
| 603 | 20240220 | 094200 | 15380315760 | 15330 | 15350 | 15350 | 15310 | 6135 |
| 604 | 20240220 | 094100 | 15286266900 | 15360 | 15410 | 15420 | 15310 | 17056 |
| 605 | 20240220 | 094000 | 15024404490 | 15410 | 15330 | 15410 | 15320 | 7055 |
| 606 | 20240220 | 093900 | 14915955220 | 15330 | 15300 | 15350 | 15290 | 9756 |
| 607 | 20240220 | 093800 | 14766521510 | 15290 | 15280 | 15320 | 15240 | 23926 |
| 608 | 20240220 | 093700 | 14401384690 | 15300 | 15320 | 15360 | 15280 | 26344 |
| 609 | 20240220 | 093600 | 13997717110 | 15320 | 15440 | 15440 | 15320 | 16314 |
| 610 | 20240220 | 093500 | 13746825660 | 15440 | 15500 | 15500 | 15440 | 30521 |
| 611 | 20240220 | 093400 | 13274696770 | 15500 | 15510 | 15520 | 15480 | 6779 |
| 612 | 20240220 | 093300 | 13169693240 | 15520 | 15510 | 15530 | 15450 | 8351 |
| 613 | 20240220 | 093200 | 13040258660 | 15520 | 15400 | 15520 | 15370 | 12642 |
| 614 | 20240220 | 093100 | 12845277270 | 15400 | 15520 | 15530 | 15400 | 26329 |
| 615 | 20240220 | 093000 | 12437887410 | 15520 | 15630 | 15660 | 15500 | 33562 |
| 616 | 20240220 | 092900 | 11916231570 | 15620 | 15590 | 15650 | 15570 | 11092 |
| 617 | 20240220 | 092800 | 11743314080 | 15580 | 15650 | 15650 | 15520 | 35194 |
| 618 | 20240220 | 092700 | 11194713730 | 15650 | 15700 | 15710 | 15650 | 18540 |
| 619 | 20240220 | 092600 | 10904118360 | 15710 | 15740 | 15770 | 15640 | 25244 |
| 620 | 20240220 | 092500 | 10507661690 | 15720 | 15800 | 15820 | 15710 | 14534 |
| 621 | 20240220 | 092400 | 10278583080 | 15810 | 15880 | 15890 | 15780 | 18124 |
| 622 | 20240220 | 092300 | 9991472620 | 15860 | 15880 | 15890 | 15860 | 24105 |
| 623 | 20240220 | 092200 | 9608694810 | 15880 | 15780 | 15880 | 15780 | 30109 |
| 624 | 20240220 | 092100 | 9131809860 | 15780 | 15780 | 15790 | 15750 | 9792 |
| 625 | 20240220 | 092000 | 8977373560 | 15780 | 15690 | 15780 | 15620 | 22788 |
| 626 | 20240220 | 091900 | 8619679800 | 15690 | 15710 | 15740 | 15670 | 17547 |
| 627 | 20240220 | 091800 | 8344136100 | 15710 | 15830 | 15830 | 15700 | 18155 |
| 628 | 20240220 | 091700 | 8057987660 | 15800 | 15730 | 15830 | 15730 | 17532 |
| 629 | 20240220 | 091600 | 7781383060 | 15730 | 15760 | 15770 | 15680 | 12908 |
| 630 | 20240220 | 091500 | 7578520160 | 15770 | 15860 | 15890 | 15770 | 35218 |
| 631 | 20240220 | 091400 | 7020347100 | 15850 | 15840 | 15860 | 15790 | 28105 |
| 632 | 20240220 | 091300 | 6575439530 | 15840 | 15580 | 15850 | 15580 | 27261 |
| 633 | 20240220 | 091200 | 6146628350 | 15580 | 15570 | 15640 | 15550 | 17948 |
| 634 | 20240220 | 091100 | 5866917010 | 15570 | 15700 | 15710 | 15560 | 18666 |
| 635 | 20240220 | 091000 | 5574861540 | 15680 | 15810 | 15820 | 15660 | 51893 |
| 636 | 20240220 | 090900 | 4758926970 | 15800 | 15740 | 15890 | 15710 | 35057 |
| 637 | 20240220 | 090800 | 4204349630 | 15720 | 15730 | 15800 | 15710 | 38408 |
| 638 | 20240220 | 090700 | 3599137580 | 15740 | 15680 | 15750 | 15620 | 44007 |
| 639 | 20240220 | 090600 | 2908433590 | 15680 | 15510 | 15680 | 15510 | 21043 |
| 640 | 20240220 | 090500 | 2580521820 | 15510 | 15480 | 15560 | 15470 | 10579 |
| 641 | 20240220 | 090400 | 2416225940 | 15520 | 15450 | 15530 | 15390 | 43174 |
| 642 | 20240220 | 090300 | 1749129220 | 15460 | 15430 | 15470 | 15420 | 13339 |
| 643 | 20240220 | 090200 | 1543072560 | 15430 | 15410 | 15490 | 15380 | 26632 |
| 644 | 20240220 | 090100 | 1132146310 | 15410 | 15420 | 15430 | 15300 | 37241 |
| 645 | 20240220 | 090000 | 560419580 | 15420 | 15380 | 15490 | 15340 | 36402 |