KissMeData/068330/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1060	1051	1066	1050	42773	45191926	00	0.00	N	2	2
3	20250219	1058	1046	1058	1036	56310	58748712	00	0.00	N	2	12
4	20250218	1046	1042	1054	1032	37936	39643780	00	0.00	N	2	4
5	20250217	1042	1051	1054	1038	77874	81317115	00	0.00	N	5	-9
6	20250214	1051	1048	1142	1043	235134	252597521	00	0.00	N	2	3
7	20250213	1048	1057	1057	1043	63616	66605227	00	0.00	N	5	-11
8	20250212	1059	1056	1060	1043	28560	30081876	00	0.00	N	2	3
9	20250211	1056	1054	1063	1053	20094	21213225	00	0.00	N	2	2
10	20250210	1054	1049	1057	1045	81809	85721403	00	0.00	N	5	-12
11	20250207	1066	1067	1070	1050	31711	33546786	00	0.00	N	2	1
12	20250206	1065	1066	1071	1052	21906	23300201	00	0.00	N	5	-1
13	20250205	1066	1070	1084	1035	42518	45132492	00	0.00	N	5	-1
14	20250204	1067	1051	1098	1051	75126	81161378	00	0.00	N	2	16
15	20250203	1051	1075	1082	1047	43174	45639271	00	0.00	N	5	-32
16	20250131	1083	1074	1100	1065	27692	29792296	00	0.00	N	3	0
17	20250124	1083	1096	1096	1080	40434	43851263	00	0.00	N	2	1
18	20250123	1082	1101	1106	1075	46617	50668272	00	0.00	N	5	-17
19	20250122	1099	1104	1118	1096	30116	33192630	00	0.00	N	5	-5
20	20250121	1104	1111	1115	1095	24559	27094786	00	0.00	N	5	-7
21	20250120	1111	1104	1129	1104	40455	44923463	00	0.00	N	2	7
22	20250117	1104	1104	1115	1090	25023	27504871	00	0.00	N	3	0
23	20250116	1104	1103	1118	1088	37671	41392396	00	0.00	N	2	1
24	20250115	1103	1118	1118	1095	38885	42948063	00	0.00	N	5	-15
25	20250114	1118	1118	1134	1111	56553	63135880	00	0.00	N	2	13
26	20250113	1105	1101	1114	1100	52331	57614385	00	0.00	N	3	0
27	20250110	1105	1113	1126	1098	54838	60664048	00	0.00	N	5	-7
28	20250109	1112	1115	1130	1110	57511	64345938	00	0.00	N	5	-3
29	20250108	1115	1110	1134	1095	130189	146053171	00	0.00	N	2	9
30	20250107	1106	1139	1139	1099	81688	90694200	00	0.00	N	5	-4
31	20250106	1110	1063	1110	1063	77417	84542962	00	0.00	N	2	48
32	20250103	1062	1040	1069	1040	68669	72755987	00	0.00	N	2	22
33	20250102	1040	1018	1040	1018	43646	44865147	00	0.00	N	2	5
34	20241230	1035	1016	1051	1016	33172	34252382	00	0.00	N	5	-6
35	20241227	1041	1035	1064	1030	47102	49164279	02	0.00	N	5	-9
36	20241226	1050	1045	1060	1045	28379	29866286	00	0.00	N	5	-2
37	20241224	1052	1064	1064	1047	55005	57909990	00	0.00	N	5	-12
38	20241223	1064	1070	1070	1048	31756	33675824	00	0.00	N	2	9
39	20241220	1055	1085	1090	1041	115032	121891903	00	0.00	N	5	-35
40	20241219	1090	1080	1109	1080	39879	43315093	00	0.00	N	5	-21
41	20241218	1111	1121	1137	1096	110599	123129906	00	0.00	N	5	-12
42	20241217	1123	1080	1140	1070	110201	122296686	00	0.00	N	2	34
43	20241216	1089	1070	1096	1070	60721	66101361	00	0.00	N	2	20
44	20241213	1069	1050	1076	1041	70205	74693420	00	0.00	N	2	19
45	20241212	1050	1045	1064	1028	52026	54327091	00	0.00	N	5	-4
46	20241211	1054	1039	1070	1025	98597	103915007	00	0.00	N	2	34
47	20241210	1020	953	1021	953	77352	77450594	00	0.00	N	2	67
48	20241209	953	1008	1009	952	211166	205086304	00	0.00	N	5	-62
49	20241206	1015	1040	1057	971	124113	125246317	00	0.00	N	5	-29
50	20241205	1044	1085	1095	1030	81343	85574832	00	0.00	N	5	-29
51	20241204	1073	1055	1090	1055	112383	120251750	00	0.00	N	5	-22
52	20241203	1095	1067	1100	1067	39505	42903529	00	0.00	N	2	20
53	20241202	1075	1105	1112	1072	129854	140866153	00	0.00	N	5	-30
54	20241129	1105	1130	1138	1104	64424	71765604	00	0.00	N	5	-18
55	20241128	1123	1109	1127	1107	67474	75421547	00	0.00	N	2	22
56	20241127	1101	1101	1109	1100	110098	121419436	00	0.00	N	3	0
57	20241126	1101	1101	1120	1090	107947	118597877	00	0.00	N	5	-16
58	20241125	1117	1121	1134	1101	48747	54432231	00	0.00	N	2	11
59	20241122	1106	1116	1116	1100	40161	44455559	00	0.00	N	2	1
60	20241121	1105	1111	1121	1102	75891	84176807	00	0.00	N	5	-18
61	20241120	1123	1128	1145	1115	76581	86509159	00	0.00	N	5	-17
62	20241119	1140	1092	1195	1092	136964	155926283	00	0.00	N	2	34
63	20241118	1106	1081	1115	1081	76674	84146973	00	0.00	N	5	-1
64	20241115	1107	1109	1123	1078	164660	181467299	00	0.00	N	5	-2
65	20241114	1109	1113	1127	1100	84267	93703656	00	0.00	N	5	-11
66	20241113	1120	1114	1132	1111	203327	227206660	00	0.00	N	3	0
67	20241112	1120	1149	1169	1117	151619	171183014	00	0.00	N	5	-38
68	20241111	1158	1203	1224	1151	129799	152806198	00	0.00	N	5	-52
69	20241108	1210	1235	1235	1202	34660	41907268	00	0.00	N	3	0
70	20241107	1210	1250	1250	1200	56606	68564872	00	0.00	N	5	-8
71	20241106	1218	1246	1246	1206	65677	80116522	00	0.00	N	5	-8
72	20241105	1226	1223	1231	1217	44926	54914667	00	0.00	N	5	-1
73	20241104	1227	1206	1228	1205	86990	105661338	00	0.00	N	2	24
74	20241101	1203	1229	1250	1201	56220	67994472	00	0.00	N	5	-22
75	20241031	1225	1200	1250	1200	33516	40784303	00	0.00	N	2	13
76	20241030	1212	1216	1234	1209	50677	61743347	00	0.00	N	5	-8
77	20241029	1220	1204	1224	1204	38344	46507602	00	0.00	N	2	17
78	20241028	1203	1200	1215	1200	56850	68622053	00	0.00	N	2	3
79	20241025	1200	1205	1229	1200	99958	120424094	00	0.00	N	5	-18
80	20241024	1218	1234	1234	1201	38202	46524029	00	0.00	N	5	-17
81	20241023	1235	1266	1266	1207	126211	154750652	00	0.00	N	5	-5
82	20241022	1240	1270	1283	1233	81456	101862897	00	0.00	N	5	-24
83	20241021	1264	1263	1281	1254	56678	71652236	00	0.00	N	2	10
84	20241018	1254	1246	1288	1246	97524	123645794	00	0.00	N	5	-1
85	20241017	1255	1266	1289	1246	202549	256744269	00	0.00	N	5	-23
86	20241016	1278	1295	1295	1271	61063	78237185	00	0.00	N	5	-18
87	20241015	1296	1296	1304	1276	50164	64493066	00	0.00	N	3	0
88	20241014	1296	1272	1304	1272	79762	102316983	00	0.00	N	2	11
89	20241011	1285	1302	1347	1285	128069	166517438	00	0.00	N	5	-30
90	20241010	1315	1314	1327	1313	42339	55780208	00	0.00	N	2	1
91	20241008	1314	1324	1337	1314	76769	101359953	00	0.00	N	5	-11
92	20241007	1325	1333	1341	1263	91143	120487449	00	0.00	N	5	-7
93	20241004	1332	1326	1355	1326	82546	110237891	00	0.00	N	5	-8
94	20241002	1340	1373	1387	1340	113343	153933392	00	0.00	N	5	-47
95	20240930	1387	1417	1425	1374	154716	214818359	00	0.00	N	5	-30
96	20240927	1417	1419	1447	1414	178406	253660284	00	0.00	N	5	-15
97	20240926	1432	1403	1438	1380	97001	137556017	00	0.00	N	2	29
98	20240925	1403	1392	1425	1383	126996	177912493	00	0.00	N	2	6
99	20240924	1397	1360	1397	1358	112195	154367881	00	0.00	N	2	33
100	20240923	1364	1395	1401	1359	138282	189224036	00	0.00	N	5	-29
101	20240920	1393	1384	1395	1379	144583	200563743	00	0.00	N	2	9
102	20240919	1384	1371	1409	1362	226705	312603422	00	0.00	N	2	13
103	20240913	1371	1359	1371	1333	142105	192550317	00	0.00	N	2	14
104	20240912	1357	1315	1357	1310	121000	162203426	00	0.00	N	2	42
105	20240911	1315	1300	1367	1300	154144	204606710	00	0.00	N	2	5
106	20240910	1310	1357	1362	1300	103069	135823491	00	0.00	N	5	-22
107	20240909	1332	1300	1364	1275	226216	298824339	00	0.00	N	2	18
108	20240906	1314	1330	1333	1300	171435	224896527	00	0.00	N	5	-16
109	20240905	1330	1345	1367	1307	229765	306552162	00	0.00	N	5	-23
110	20240904	1353	1360	1398	1345	243296	330625346	00	0.00	N	5	-55
111	20240903	1408	1395	1460	1395	419629	599117968	00	0.00	N	2	21
112	20240902	1387	1470	1470	1370	317039	440761644	00	0.00	N	5	-54
113	20240830	1441	1389	1460	1389	347839	497151956	00	0.00	N	2	54
114	20240829	1387	1500	1500	1379	755098	1066074237	00	0.00	N	5	-133
115	20240828	1520	1534	1587	1520	642115	989593732	00	0.00	N	5	-19
116	20240827	1539	1575	1579	1486	885981	1352147116	00	0.00	N	5	-48
117	20240826	1587	1661	1681	1570	1410629	2260827504	00	0.00	N	5	-118
118	20240823	1705	1640	1742	1640	850489	1440653410	00	0.00	N	2	2
119	20240822	1703	1745	1745	1592	981841	1630533299	00	0.00	N	5	-37
120	20240821	1740	1869	1869	1740	2001681	3596761340	00	0.00	N	5	-200
121	20240820	1940	2005	2245	1940	26268212	55389279529	00	0.00	N	2	210
122	20240819	1730	1515	1895	1428	13300084	23023719555	00	0.00	N	2	215
123	20240816	1515	1460	1540	1460	870861	1306542738	00	0.00	N	2	44
124	20240814	1471	1542	1543	1471	858317	1286638778	00	0.00	N	5	-73
125	20240813	1544	1662	1690	1450	2302899	3625162473	00	0.00	N	5	-113
126	20240812	1657	1440	1677	1424	13183992	21084094246	00	0.00	N	2	277
127	20240809	1380	1405	1470	1357	528834	739259008	00	0.00	N	5	-25
128	20240808	1405	1269	1550	1248	4932777	7174018335	00	0.00	N	2	149
129	20240807	1256	1216	1300	1210	106520	132329024	00	0.00	N	2	27
130	20240806	1229	1095	1234	1095	147766	176974831	00	0.00	N	2	57
131	20240805	1172	1230	1261	1115	160831	195100652	00	0.00	N	5	-91
132	20240802	1263	1298	1300	1263	88628	113035568	00	0.00	N	5	-45
133	20240801	1308	1390	1390	1287	349165	463876908	00	0.00	N	2	30
134	20240731	1278	1280	1280	1264	80422	103755402	00	0.00	N	5	-2
135	20240730	1280	1286	1310	1273	57909	74314513	00	0.00	N	5	-6
136	20240729	1286	1260	1286	1255	90189	115074004	00	0.00	N	2	26
137	20240726	1260	1253	1280	1250	90322	114305566	00	0.00	N	2	7
138	20240725	1253	1284	1287	1253	69117	87569865	00	0.00	N	5	-31
139	20240724	1284	1256	1306	1253	247066	317578242	00	0.00	N	2	28
140	20240723	1256	1229	1256	1229	147896	184489754	00	0.00	N	2	27
141	20240722	1229	1233	1233	1218	37478	45898167	00	0.00	N	5	-4
142	20240719	1233	1241	1242	1230	70459	87112829	00	0.00	N	5	-14
143	20240718	1247	1260	1260	1210	87575	108550409	00	0.00	N	5	-13
144	20240717	1260	1279	1279	1260	86796	109986191	00	0.00	N	5	-6
145	20240716	1266	1253	1285	1242	133889	168445452	00	0.00	N	2	9
146	20240715	1257	1261	1271	1255	73018	92116937	00	0.00	N	5	-4
147	20240712	1261	1271	1272	1252	105443	133097908	00	0.00	N	5	-17
148	20240711	1278	1288	1289	1260	158226	201283726	00	0.00	N	5	-7
149	20240710	1285	1311	1311	1270	348213	445450330	00	0.00	N	5	-23
150	20240709	1308	1344	1344	1280	558961	731037450	00	0.00	N	5	-37
151	20240708	1345	1331	1566	1329	5634166	8281276760	00	0.00	N	2	134
152	20240705	1211	1215	1216	1205	87211	111580119	00	0.00	N	2	3
153	20240704	1208	1215	1215	1201	26205	31592441	00	0.00	N	2	1
154	20240703	1207	1224	1224	1207	26941	32598351	00	0.00	N	5	-11
155	20240702	1218	1233	1240	1210	124540	152527078	00	0.00	N	5	-7
156	20240701	1225	1208	1236	1208	45154	55086709	00	0.00	N	5	-5
157	20240628	1230	1222	1234	1222	18967	23260419	00	0.00	N	2	1
158	20240627	1229	1245	1245	1229	40835	50403141	00	0.00	N	5	-16
159	20240626	1245	1239	1259	1239	28427	35375363	00	0.00	N	5	-4
160	20240625	1249	1223	1250	1223	39579	48929460	00	0.00	N	5	-5
161	20240624	1254	1265	1269	1252	21158	26569330	00	0.00	N	5	-9
162	20240621	1263	1261	1272	1257	20409	25732623	00	0.00	N	5	-9
163	20240620	1272	1257	1280	1253	65663	82889956	00	0.00	N	2	2
164	20240619	1270	1290	1290	1268	39995	50845941	00	0.00	N	5	-10
165	20240618	1280	1290	1290	1268	52307	66715055	00	0.00	N	5	-3
166	20240617	1283	1288	1299	1281	50619	65157044	00	0.00	N	5	-16
167	20240614	1299	1296	1304	1286	39192	50675558	00	0.00	N	2	3
168	20240613	1296	1300	1300	1295	28492	36949177	00	0.00	N	5	-1
169	20240612	1297	1305	1305	1293	13973	18143393	00	0.00	N	5	-1
170	20240611	1298	1306	1306	1293	15083	19556912	00	0.00	N	5	-1
171	20240610	1299	1295	1305	1288	76379	99095148	00	0.00	N	2	4
172	20240607	1295	1299	1305	1293	29734	38543019	00	0.00	N	5	-3
173	20240605	1298	1299	1305	1290	34064	44053778	00	0.00	N	3	0
174	20240604	1298	1310	1310	1296	37727	48977560	00	0.00	N	5	-5
175	20240603	1303	1291	1310	1291	30558	39837953	00	0.00	N	3	0
176	20240531	1303	1303	1320	1303	27089	35370525	00	0.00	N	5	-10
177	20240530	1313	1305	1340	1305	16819	22070315	00	0.00	N	5	-9
178	20240529	1322	1321	1345	1306	18819	24903922	00	0.00	N	2	14
179	20240528	1308	1304	1321	1304	41410	54333490	00	0.00	N	5	-14
180	20240527	1322	1313	1340	1303	41058	53875401	00	0.00	N	3	0
181	20240524	1322	1331	1340	1318	45602	60591971	00	0.00	N	5	-8
182	20240523	1330	1344	1350	1330	39680	53153245	00	0.00	N	5	-14
183	20240522	1344	1355	1359	1342	15864	21393365	00	0.00	N	5	-2
184	20240521	1346	1364	1364	1338	23720	31873526	00	0.00	N	5	-8
185	20240520	1354	1351	1364	1347	27110	36614866	00	0.00	N	5	-7
186	20240517	1361	1370	1372	1346	36136	49109981	00	0.00	N	5	-1
187	20240516	1362	1356	1372	1347	62255	84723774	00	0.00	N	2	6
188	20240514	1356	1340	1359	1340	68160	92133531	00	0.00	N	2	23
189	20240513	1333	1356	1371	1305	54820	73424253	00	0.00	N	5	-23
190	20240510	1356	1369	1369	1350	28372	38458462	00	0.00	N	2	1
191	20240509	1355	1354	1360	1348	44905	60753982	00	0.00	N	2	2
192	20240508	1353	1350	1371	1342	23058	31343208	00	0.00	N	2	11
193	20240507	1342	1366	1377	1290	61059	82214917	00	0.00	N	5	-19
194	20240503	1361	1370	1370	1355	12889	17527697	00	0.00	N	2	6
195	20240502	1355	1345	1360	1343	24869	33688497	00	0.00	N	2	7
196	20240430	1348	1336	1356	1336	40116	53988084	00	0.00	N	2	12
197	20240429	1336	1335	1343	1331	22902	30677124	00	0.00	N	2	1
198	20240426	1335	1345	1350	1335	8092	10818873	00	0.00	N	3	0
199	20240425	1335	1357	1360	1330	20217	27182098	00	0.00	N	5	-22
200	20240424	1357	1333	1360	1331	11922	16127648	00	0.00	N	2	21
201	20240423	1336	1330	1339	1319	22006	29287364	00	0.00	N	2	17
202	20240422	1319	1318	1332	1314	31581	41715536	00	0.00	N	2	1
203	20240419	1318	1345	1355	1316	66751	88458231	00	0.00	N	5	-27
204	20240418	1345	1328	1345	1328	28764	38546041	00	0.00	N	2	17
205	20240417	1328	1324	1338	1314	27507	36452550	00	0.00	N	2	7
206	20240416	1321	1332	1380	1313	43108	57234002	00	0.00	N	5	-22
207	20240415	1343	1360	1360	1340	22047	29708668	00	0.00	N	5	-19
208	20240412	1362	1358	1370	1358	20036	27301583	00	0.00	N	3	0
209	20240411	1362	1350	1374	1350	20309	27586830	00	0.00	N	2	10
210	20240409	1352	1337	1365	1337	37178	50178037	00	0.00	N	2	2
211	20240408	1350	1351	1360	1342	24317	32767406	00	0.00	N	5	-3
212	20240405	1353	1378	1378	1342	52938	71458402	00	0.00	N	5	-17
213	20240404	1370	1386	1400	1365	48803	67155686	00	0.00	N	5	-19
214	20240403	1389	1410	1428	1388	51608	72228741	00	0.00	N	5	-37
215	20240402	1426	1446	1446	1414	83850	119592905	00	0.00	N	5	-20
216	20240401	1446	1425	1447	1425	52390	75333844	00	0.00	N	2	20
217	20240329	1426	1452	1452	1425	62934	90155540	00	0.00	N	5	-26
218	20240328	1452	1447	1468	1428	60859	87991384	00	0.00	N	5	-2
219	20240327	1454	1426	1463	1425	70208	101722959	00	0.00	N	2	38
220	20240326	1416	1485	1485	1410	212242	305510721	00	0.00	N	5	-69
221	20240325	1485	1474	1510	1454	207363	306081712	00	0.00	N	2	11
222	20240322	1474	1468	1474	1429	271460	393268527	00	0.00	N	2	8
223	20240321	1466	1340	1590	1340	3025170	4579477897	00	0.00	N	2	131
224	20240320	1335	1340	1340	1321	38165	50796078	00	0.00	N	2	3
225	20240319	1332	1330	1338	1330	30216	40251095	00	0.00	N	2	2
226	20240318	1330	1350	1357	1302	67167	89156186	00	0.00	N	5	-20
227	20240315	1350	1359	1368	1342	26844	36260148	00	0.00	N	5	-9
228	20240314	1359	1342	1368	1339	38833	52438884	00	0.00	N	2	13
229	20240313	1346	1352	1355	1345	23447	31654250	00	0.00	N	5	-6
230	20240312	1352	1359	1365	1350	45408	61489016	00	0.00	N	5	-6
231	20240311	1358	1349	1359	1334	34688	46662794	00	0.00	N	2	9
232	20240308	1349	1346	1360	1330	75167	100535857	00	0.00	N	5	-4
233	20240307	1353	1360	1360	1340	48637	65730109	00	0.00	N	2	1
234	20240306	1352	1350	1375	1347	31749	43186522	00	0.00	N	5	-8
235	20240305	1360	1377	1377	1360	27316	37287020	00	0.00	N	5	-17
236	20240304	1377	1374	1390	1363	36324	49726863	00	0.00	N	2	3
237	20240229	1374	1365	1400	1350	26280	35951215	00	0.00	N	2	9
238	20240228	1365	1364	1375	1354	51517	70089152	00	0.00	N	2	1
239	20240227	1364	1385	1390	1364	100411	137784090	00	0.00	N	5	-26
240	20240226	1390	1399	1400	1380	28593	39673478	00	0.00	N	5	-9
241	20240223	1399	1416	1420	1395	21292	29828574	00	0.00	N	5	-18
242	20240222	1417	1412	1420	1396	45250	63741778	00	0.00	N	2	5
243	20240221	1412	1418	1420	1390	53662	75627810	00	0.00	N	5	-6
244	20240220	1418	1440	1440	1418	68744	97913005	00	0.00	N	3	0
245	20240219	1418	1437	1451	1410	75787	107938427	00	0.00	N	5	-19
246	20240216	1437	1412	1461	1399	174398	249843504	00	0.00	N	2	40
247	20240215	1397	1401	1405	1365	36554	50931846	00	0.00	N	2	2
248	20240214	1395	1388	1396	1371	69054	95567708	00	0.00	N	5	-2
249	20240213	1397	1398	1408	1385	35393	49281451	00	0.00	N	5	-1
250	20240208	1398	1404	1430	1390	46064	64296194	00	0.00	N	5	-2
251	20240207	1400	1390	1429	1390	15362	21549434	00	0.00	N	5	-1
252	20240206	1401	1390	1411	1390	15612	21910689	00	0.00	N	5	-13
253	20240205	1414	1425	1425	1401	19932	28138018	00	0.00	N	2	4
254	20240202	1410	1395	1425	1395	19098	26921868	00	0.00	N	5	-5
255	20240201	1415	1411	1430	1377	50974	71592499	00	0.00	N	2	4
256	20240131	1411	1422	1456	1400	34037	48733961	00	0.00	N	5	-11
257	20240130	1422	1440	1445	1422	51752	73805816	00	0.00	N	5	-15
258	20240129	1437	1470	1470	1432	27044	39091433	00	0.00	N	5	-29
259	20240126	1466	1440	1466	1431	72350	104134739	00	0.00	N	2	13
260	20240125	1453	1500	1502	1432	58698	86354391	00	0.00	N	5	-44
261	20240124	1497	1490	1500	1480	55320	82630660	00	0.00	N	2	10
262	20240123	1487	1490	1500	1477	21925	32573172	00	0.00	N	2	2
263	20240122	1485	1510	1512	1474	42829	63591258	00	0.00	N	5	-13
264	20240119	1498	1493	1511	1481	67953	101583466	00	0.00	N	2	5
265	20240118	1493	1550	1550	1400	234411	350364341	00	0.00	N	2	62
266	20240117	1431	1474	1482	1431	57210	83901068	00	0.00	N	5	-51
267	20240116	1482	1482	1490	1450	53846	78796589	00	0.00	N	3	0
268	20240115	1482	1467	1487	1445	98310	144101667	00	0.00	N	2	10
269	20240112	1472	1465	1483	1445	62895	91882837	00	0.00	N	5	-5
270	20240111	1477	1448	1502	1443	102620	151719783	00	0.00	N	2	29
271	20240110	1448	1444	1465	1441	69088	100401286	00	0.00	N	2	4
272	20240109	1444	1474	1483	1430	174664	251915922	00	0.00	N	5	-30
273	20240108	1474	1483	1527	1466	118824	176352447	00	0.00	N	2	1
274	20240105	1473	1481	1537	1464	309782	464007355	00	0.00	N	5	-6
275	20240104	1479	1375	1650	1374	2761010	4258104425	00	0.00	N	2	111
276	20240103	1368	1360	1378	1359	47645	65295912	00	0.00	N	5	-7
277	20240102	1375	1345	1390	1331	60494	81948721	00	0.00	N	2	28
278	20231228	1347	1341	1349	1319	63332	84743699	00	0.00	N	2	12
279	20231227	1335	1334	1335	1319	79001	104719547	02	0.00	N	2	1
280	20231226	1334	1355	1355	1327	74198	98771482	00	0.00	N	5	-13
281	20231222	1347	1356	1358	1326	43575	58402858	00	0.00	N	5	-9
282	20231221	1356	1349	1359	1336	21525	29067548	00	0.00	N	2	7
283	20231220	1349	1356	1385	1337	43021	58428319	00	0.00	N	5	-7
284	20231219	1356	1336	1360	1336	47344	64194432	00	0.00	N	2	3
285	20231218	1353	1356	1365	1352	25939	35133334	00	0.00	N	5	-3
286	20231215	1356	1373	1373	1350	32325	43975531	00	0.00	N	5	-4
287	20231214	1360	1360	1372	1356	26244	35778097	00	0.00	N	3	0
288	20231213	1360	1390	1390	1360	21169	28943660	00	0.00	N	5	-20
289	20231212	1380	1364	1380	1364	23367	32164718	00	0.00	N	2	3
290	20231211	1377	1372	1380	1366	25334	34760489	00	0.00	N	2	5
291	20231208	1372	1350	1396	1350	24197	33363435	00	0.00	N	5	-12
292	20231207	1384	1385	1392	1345	24528	33866973	00	0.00	N	2	1
293	20231206	1383	1345	1400	1331	41311	55917534	00	0.00	N	2	26
294	20231205	1357	1332	1357	1324	48417	64970112	00	0.00	N	2	25
295	20231204	1332	1329	1340	1316	48816	64965359	00	0.00	N	5	-13
296	20231201	1345	1358	1358	1330	29626	39678397	00	0.00	N	5	-13
297	20231130	1358	1354	1378	1350	37612	51121298	00	0.00	N	3	0
298	20231129	1358	1379	1379	1358	47903	65507611	00	0.00	N	5	-28
299	20231128	1386	1420	1420	1376	53901	74901493	00	0.00	N	5	-18
300	20231127	1404	1420	1429	1395	26715	37534995	00	0.00	N	5	-16
301	20231124	1420	1430	1430	1388	50825	71580046	00	0.00	N	5	-1
302	20231123	1421	1450	1450	1421	34352	49081778	00	0.00	N	3	0
303	20231122	1421	1417	1426	1400	40655	57560054	00	0.00	N	2	4
304	20231121	1417	1390	1441	1389	36531	51326431	00	0.00	N	2	23
305	20231120	1394	1390	1406	1382	38921	54104526	00	0.00	N	2	4
306	20231117	1390	1407	1407	1380	28506	39732891	00	0.00	N	5	-17
307	20231116	1407	1418	1500	1371	101637	142512885	00	0.00	N	5	-11
308	20231115	1418	1399	1450	1399	89257	126430933	00	0.00	N	2	19
309	20231114	1399	1333	1400	1333	47867	65828260	00	0.00	N	2	30
310	20231113	1369	1380	1400	1351	56250	77033904	00	0.00	N	5	-1
311	20231110	1370	1420	1420	1370	39304	54509230	00	0.00	N	5	-33
312	20231109	1403	1448	1448	1395	49223	69485336	00	0.00	N	5	-37
313	20231108	1440	1460	1471	1440	41850	61096163	00	0.00	N	5	-10
314	20231107	1450	1436	1480	1428	53568	77418646	00	0.00	N	2	2
315	20231106	1448	1433	1473	1380	70508	101993674	00	0.00	N	2	15
316	20231103	1433	1419	1443	1398	32341	46144720	00	0.00	N	2	42
317	20231102	1391	1366	1414	1366	49034	68345919	00	0.00	N	2	25
318	20231101	1366	1329	1375	1329	38312	52215485	00	0.00	N	2	12
319	20231031	1354	1376	1378	1262	76038	101722357	00	0.00	N	5	-8
320	20231030	1362	1341	1375	1321	32178	43540024	00	0.00	N	2	12
321	20231027	1350	1345	1360	1313	74214	99263815	00	0.00	N	2	7
322	20231026	1343	1420	1420	1343	60271	82463826	00	0.00	N	5	-77
323	20231025	1420	1434	1450	1416	49510	70801921	00	0.00	N	5	-6
324	20231024	1426	1402	1426	1323	135260	185297688	00	0.00	N	2	24
325	20231023	1402	1402	1440	1402	46876	66363392	00	0.00	N	5	-29
326	20231020	1431	1430	1460	1412	78384	111569604	00	0.00	N	5	-59
327	20231019	1490	1490	1497	1410	93454	136227000	00	0.00	N	5	-12
328	20231018	1502	1528	1544	1480	41806	62835678	00	0.00	N	5	-21
329	20231017	1523	1495	1525	1490	21609	32632027	00	0.00	N	2	25
330	20231016	1498	1502	1520	1480	33942	50758537	00	0.00	N	5	-21
331	20231013	1519	1563	1563	1500	35061	53343865	00	0.00	N	5	-44
332	20231012	1563	1539	1569	1524	62393	96479320	00	0.00	N	2	50
333	20231011	1513	1493	1547	1488	44568	67357131	00	0.00	N	2	20
334	20231010	1493	1522	1535	1490	45796	69109816	00	0.00	N	5	-29
335	20231006	1522	1523	1540	1504	26564	40438141	00	0.00	N	5	-13
336	20231005	1535	1515	1538	1506	47713	72198201	00	0.00	N	2	29
337	20231004	1506	1603	1603	1506	50315	77135950	00	0.00	N	5	-73
338	20230927	1579	1562	1605	1553	46160	72991547	00	0.00	N	2	17
339	20230926	1562	1561	1600	1561	52678	83191625	00	0.00	N	5	-18
340	20230925	1580	1588	1625	1571	77043	122189046	00	0.00	N	5	-15
341	20230922	1595	1550	1638	1531	76289	121892585	00	0.00	N	5	-23
342	20230921	1618	1682	1693	1618	90271	148217110	00	0.00	N	5	-66
343	20230920	1684	1717	1717	1680	64531	109132685	00	0.00	N	5	-33
344	20230919	1717	1701	1729	1662	76023	128904338	00	0.00	N	2	6
345	20230918	1711	1714	1808	1701	113500	196641181	00	0.00	N	5	-3
346	20230915	1714	1738	1756	1696	86954	149166686	00	0.00	N	5	-6
347	20230914	1720	1765	1799	1695	240822	417574435	00	0.00	N	5	-40
348	20230913	1760	1810	1816	1719	432921	767031586	00	0.00	N	5	-50
349	20230912	1810	1670	1810	1626	808178	1408818221	00	0.00	N	2	196
350	20230911	1614	1522	1654	1515	181539	288535105	00	0.00	N	2	94
351	20230908	1520	1517	1533	1511	34922	53000067	00	0.00	N	2	3
352	20230907	1517	1560	1560	1511	82033	125414013	00	0.00	N	5	-37
353	20230906	1554	1551	1583	1530	65348	101537236	00	0.00	N	2	3
354	20230905	1551	1580	1580	1551	47464	73941788	00	0.00	N	5	-29
355	20230904	1580	1599	1600	1575	40024	63329441	00	0.00	N	5	-19
356	20230901	1599	1608	1612	1590	47810	76353368	00	0.00	N	5	-5
357	20230831	1604	1634	1644	1600	46417	75033211	00	0.00	N	5	-30
358	20230830	1634	1651	1684	1600	56707	93482535	00	0.00	N	5	-17
359	20230829	1651	1660	1689	1650	52157	86720866	00	0.00	N	2	1
360	20230828	1650	1630	1685	1575	60468	98958988	00	0.00	N	2	30
361	20230825	1620	1640	1640	1612	33457	54324815	00	0.00	N	5	-9
362	20230824	1629	1626	1665	1626	42515	69815348	00	0.00	N	2	5
363	20230823	1624	1695	1700	1624	79562	131847304	00	0.00	N	5	-54
364	20230822	1678	1663	1718	1623	163021	273494867	00	0.00	N	2	43
365	20230821	1635	1660	1660	1619	50889	83064738	00	0.00	N	5	-24
366	20230818	1659	1655	1670	1570	85768	140379332	00	0.00	N	5	-4
367	20230817	1663	1649	1700	1608	106536	176540080	00	0.00	N	2	13
368	20230816	1650	1661	1747	1645	343222	581871505	00	0.00	N	5	-10
369	20230814	1660	1642	1694	1601	95940	157616298	00	0.00	N	2	10
370	20230811	1650	1624	1662	1617	63569	103780917	00	0.00	N	2	10
371	20230810	1640	1600	1665	1589	110925	179943967	00	0.00	N	2	50
372	20230809	1590	1530	1597	1524	101255	159137754	00	0.00	N	2	55
373	20230808	1535	1560	1575	1524	102037	157347723	00	0.00	N	5	-35
374	20230807	1570	1590	1590	1540	30195	47337415	00	0.00	N	5	-8
375	20230804	1578	1601	1650	1567	84083	133516595	00	0.00	N	5	-23
376	20230803	1601	1564	1659	1537	181452	294249416	00	0.00	N	2	37
377	20230802	1564	1611	1637	1557	133293	212302615	00	0.00	N	5	-47
378	20230801	1611	1542	1615	1537	126796	200569001	00	0.00	N	2	79
379	20230731	1532	1522	1580	1513	77880	119751013	00	0.00	N	2	19
380	20230728	1513	1469	1530	1464	104506	156981408	00	0.00	N	2	14
381	20230727	1499	1432	1537	1432	122884	184480717	00	0.00	N	2	20
382	20230726	1479	1547	1547	1470	252438	374963116	00	0.00	N	5	-68
383	20230725	1547	1590	1608	1540	143474	222974567	00	0.00	N	5	-43
384	20230724	1590	1683	1698	1575	245116	397578619	00	0.00	N	5	-93
385	20230721	1683	1644	1683	1634	120990	200605649	00	0.00	N	2	39
386	20230720	1644	1651	1685	1600	96783	158918103	00	0.00	N	5	-7
387	20230719	1651	1679	1705	1647	81427	135218085	00	0.00	N	5	-36
388	20230718	1687	1730	1730	1687	111837	189445364	00	0.00	N	5	-43
389	20230717	1730	1743	1744	1691	86184	148033076	00	0.00	N	5	-13
390	20230714	1743	1758	1785	1707	117306	202162344	00	0.00	N	5	-14
391	20230713	1757	1735	1788	1720	75808	132600466	00	0.00	N	2	22
392	20230712	1735	1753	1768	1720	48448	84220351	00	0.00	N	5	-17
393	20230711	1752	1750	1805	1730	56618	99450284	00	0.00	N	2	2
394	20230710	1750	1700	1761	1700	70410	122061327	00	0.00	N	2	30
395	20230707	1720	1750	1759	1713	67851	117269080	00	0.00	N	5	-30
396	20230706	1750	1800	1869	1750	133699	239554087	00	0.00	N	5	-97
397	20230705	1847	1865	1886	1845	91121	169006956	00	0.00	N	5	-48
398	20230704	1895	1870	2090	1851	671688	1328532741	00	0.00	N	2	46
399	20230703	1849	1899	1899	1849	107955	201431746	00	0.00	N	5	-33
400	20230630	1882	1879	1884	1839	42730	79131510	00	0.00	N	2	3
401	20230629	1879	1943	1980	1850	97711	184726547	00	0.00	N	5	-64
402	20230628	1943	1930	1985	1870	72240	139534478	00	0.00	N	2	13
403	20230627	1930	1950	1992	1927	79108	153059967	00	0.00	N	5	-17
404	20230626	1947	1938	1947	1876	57118	109672743	00	0.00	N	2	9
405	20230623	1938	1951	1963	1822	110582	211692775	00	0.00	N	5	-12
406	20230622	1950	1990	1995	1950	65240	128073030	00	0.00	N	5	-40
407	20230621	1990	2005	2025	1980	123712	246649319	00	0.00	N	5	-45
408	20230620	2035	2030	2045	1995	64747	130290760	00	0.00	N	2	5
409	20230619	2030	2100	2105	2010	92765	188303380	00	0.00	N	5	-60
410	20230616	2090	2075	2140	2070	82102	172520295	00	0.00	N	5	-15
411	20230615	2105	2060	2135	2030	107292	223464215	00	0.00	N	2	45
412	20230614	2060	2095	2130	2055	132322	274173915	00	0.00	N	5	-40
413	20230613	2100	2135	2170	2100	80318	170159755	00	0.00	N	5	-35
414	20230612	2135	2200	2200	2135	140316	301525585	00	0.00	N	5	-65
415	20230609	2200	2190	2235	2180	92870	204435915	00	0.00	N	2	10
416	20230608	2190	2220	2260	2170	135138	297652325	00	0.00	N	5	-30
417	20230607	2220	2270	2295	2110	196659	435335425	00	0.00	N	5	-50
418	20230605	2270	2320	2325	2220	198764	452082825	00	0.00	N	5	-15
419	20230602	2285	2165	2340	2165	489390	1116864000	00	0.00	N	2	100
420	20230601	2185	2130	2245	2130	135673	294951715	00	0.00	N	2	20
421	20230531	2165	2250	2250	2130	250665	548544255	00	0.00	N	5	-85
422	20230530	2250	2355	2360	2190	496937	1125762350	00	0.00	N	5	-40
423	20230526	2290	2155	2325	2130	960187	2169235695	00	0.00	N	2	170
424	20230525	2120	2110	2160	2095	110314	234538495	00	0.00	N	5	-5
425	20230524	2125	2170	2170	2030	209227	440393830	00	0.00	N	2	15
426	20230523	2110	2070	2160	2060	142523	300573325	00	0.00	N	2	40
427	20230522	2070	2050	2095	2025	110443	227147935	00	0.00	N	2	20
428	20230519	2050	2115	2160	2040	151234	312380870	00	0.00	N	5	-65
429	20230518	2115	2095	2180	2075	135643	288119340	00	0.00	N	2	20
430	20230517	2095	2050	2105	2040	124452	258204075	00	0.00	N	5	-5
431	20230516	2100	2115	2130	2055	159079	332792135	00	0.00	N	5	-15
432	20230515	2115	2115	2140	2025	121747	251037420	00	0.00	N	3	0
433	20230512	2115	2145	2150	2070	230331	485192195	00	0.00	N	5	-55
434	20230511	2170	2150	2175	2020	459900	962780660	00	0.00	N	2	30
435	20230510	2140	2090	2430	2015	3509693	7780477740	00	0.00	N	2	259
436	20230509	1881	1977	1977	1872	83918	158402913	00	0.00	N	5	-46
437	20230508	1927	1951	1989	1918	89113	172964570	00	0.00	N	5	-23
438	20230504	1950	1922	1971	1909	74244	143946454	00	0.00	N	2	21
439	20230503	1929	1910	1941	1910	65681	126063580	00	0.00	N	5	-12
440	20230502	1941	1911	1997	1904	87746	170597657	00	0.00	N	2	8
441	20230428	1933	1949	1949	1851	115911	219912961	00	0.00	N	2	18
442	20230427	1915	2005	2050	1915	204497	397777706	00	0.00	N	5	-90
443	20230426	2005	2050	2055	1999	111524	225053094	00	0.00	N	5	-50
444	20230425	2055	2045	2065	2000	121726	246534940	00	0.00	N	3	0
445	20230424	2055	2030	2070	1998	141873	285472032	00	0.00	N	2	15
446	20230421	2040	2020	2090	1996	174391	353366800	00	0.00	N	2	20
447	20230420	2020	2080	2080	2005	141884	287382400	00	0.00	N	5	-60
448	20230419	2080	2070	2090	2005	191854	393679230	00	0.00	N	2	10
449	20230418	2070	2155	2165	2005	363823	749659095	00	0.00	N	5	-50
450	20230417	2120	2220	2250	2085	412853	891061535	00	0.00	N	5	-105
451	20230414	2225	2175	2250	2050	695296	1511666465	00	0.00	N	2	35
452	20230413	2190	1950	2300	1921	3623900	7728500228	00	0.00	N	2	276
453	20230412	1914	1880	1953	1872	288618	554593775	00	0.00	N	2	34
454	20230411	1880	1840	1909	1840	228711	429907563	00	0.00	N	2	20
455	20230410	1860	1820	1868	1815	130250	239381738	00	0.00	N	5	-2
456	20230407	1862	1899	1900	1785	237625	435270222	00	0.00	N	5	-28
457	20230406	1890	1878	1920	1871	172621	327037809	00	0.00	N	2	12
458	20230405	1878	1927	1930	1852	267764	505027826	00	0.00	N	5	-12
459	20230404	1890	1871	1894	1821	257627	482925084	00	0.00	N	2	20
460	20230403	1870	1789	1890	1776	581753	1075620911	00	0.00	N	2	63
461	20230331	1807	1770	1828	1749	314732	561808055	00	0.00	N	2	33
462	20230330	1774	1765	1801	1760	382697	678362201	00	0.00	N	5	-38
463	20230329	1812	1660	1852	1651	2294879	4042371717	00	0.00	N	2	199
464	20230328	1613	1630	1630	1596	256050	411834371	00	0.00	N	5	-19
465	20230327	1632	1673	1680	1590	437797	717284732	00	0.00	N	5	-55
466	20230324	1687	1450	1809	1450	4414215	7435788230	00	0.00	N	2	272
467	20230323	1415	1453	1467	1403	130148	186388296	00	0.00	N	5	-45
468	20230322	1460	1459	1485	1459	108052	158286370	00	0.00	N	5	-14
469	20230321	1474	1486	1490	1461	48653	71505324	00	0.00	N	5	-4
470	20230320	1478	1465	1495	1451	115481	170326726	00	0.00	N	2	21
471	20230317	1457	1404	1500	1387	248341	364658451	00	0.00	N	2	70
472	20230316	1387	1424	1425	1384	94302	131257419	00	0.00	N	5	-23
473	20230315	1410	1391	1410	1391	60518	84904068	00	0.00	N	2	19
474	20230314	1391	1405	1414	1391	104488	146088168	00	0.00	N	5	-30
475	20230313	1421	1415	1423	1390	77524	109099200	00	0.00	N	5	-2
476	20230310	1423	1458	1460	1405	138435	198715802	00	0.00	N	5	-56
477	20230309	1479	1537	1537	1450	86885	127957931	00	0.00	N	5	-6
478	20230308	1485	1505	1510	1481	61944	92210468	00	0.00	N	5	-19
479	20230307	1504	1470	1505	1450	112200	165418861	00	0.00	N	2	45
480	20230306	1459	1454	1468	1450	66368	96425639	00	0.00	N	2	4
481	20230303	1455	1465	1465	1446	124622	180822845	00	0.00	N	5	-7
482	20230302	1462	1489	1489	1455	90535	132684299	00	0.00	N	5	-20
483	20230228	1482	1491	1498	1470	60962	90636304	00	0.00	N	5	-16
484	20230227	1498	1500	1500	1477	51265	76195732	00	0.00	N	5	-3
485	20230224	1501	1536	1552	1495	119262	180257128	00	0.00	N	5	-35
486	20230223	1536	1531	1544	1529	57511	88261538	00	0.00	N	5	-6
487	20230222	1542	1566	1571	1528	103120	159796491	00	0.00	N	5	-36
488	20230221	1578	1595	1602	1570	49873	78846091	00	0.00	N	5	-9
489	20230220	1587	1571	1590	1500	96763	152502452	00	0.00	N	2	1
490	20230217	1586	1605	1607	1582	60593	96377433	00	0.00	N	5	-11
491	20230216	1597	1575	1610	1575	58873	93704525	00	0.00	N	2	13
492	20230215	1584	1600	1603	1582	188919	299805409	00	0.00	N	5	-16
493	20230214	1600	1600	1620	1597	41809	66967078	00	0.00	N	5	-4
494	20230213	1604	1622	1622	1590	69906	112047703	00	0.00	N	5	-18
495	20230210	1622	1638	1638	1607	59064	95578760	00	0.00	N	5	-5
496	20230209	1627	1637	1637	1619	60004	97538674	00	0.00	N	3	0
497	20230208	1627	1626	1636	1623	95376	155456107	00	0.00	N	2	6
498	20230207	1621	1624	1629	1615	77448	125530397	00	0.00	N	5	-3
499	20230206	1624	1630	1632	1610	66609	107990153	00	0.00	N	5	-6
500	20230203	1630	1635	1639	1618	60510	98300069	00	0.00	N	2	4
501	20230202	1626	1613	1632	1613	78000	126643500	00	0.00	N	2	13
502	20230201	1613	1605	1630	1596	49731	79935358	00	0.00	N	2	9
503	20230131	1604	1607	1608	1580	57501	91939289	00	0.00	N	5	-3
504	20230130	1607	1670	1670	1603	92747	150312771	00	0.00	N	5	-11
505	20230127	1618	1633	1633	1600	80281	129843009	00	0.00	N	2	8
506	20230126	1610	1649	1649	1566	85445	137994274	00	0.00	N	5	-9
507	20230125	1619	1585	1659	1570	159979	259399009	00	0.00	N	2	34
508	20230120	1585	1555	1600	1555	35040	55175555	00	0.00	N	2	10
509	20230119	1575	1550	1585	1545	39598	61791535	00	0.00	N	3	0
510	20230118	1575	1600	1625	1570	70529	112279570	00	0.00	N	5	-25
511	20230117	1600	1620	1625	1590	45019	72086565	00	0.00	N	3	0
512	20230116	1600	1620	1660	1600	109291	176786175	00	0.00	N	3	0
513	20230113	1600	1635	1650	1600	76402	123711350	00	0.00	N	5	-15
514	20230112	1615	1600	1630	1600	70596	113947670	00	0.00	N	2	15
515	20230111	1600	1605	1620	1590	60079	96201870	00	0.00	N	2	15
516	20230110	1585	1580	1605	1570	64845	102780580	00	0.00	N	2	5
517	20230109	1580	1535	1615	1535	93198	146661125	00	0.00	N	2	30
518	20230106	1550	1530	1565	1515	68288	105321755	00	0.00	N	2	20
519	20230105	1530	1515	1550	1510	53127	81194850	00	0.00	N	2	20
520	20230104	1510	1450	1590	1450	46564	70468540	00	0.00	N	2	10
521	20230103	1500	1510	1525	1475	77447	115863240	00	0.00	N	5	-10
522	20230102	1510	1520	1565	1505	66351	101373230	00	0.00	N	5	-45
523	20221229	1555	1540	1565	1505	74244	113462550	00	0.00	N	5	-5
524	20221228	1560	1590	1590	1560	57829	90560310	02	0.00	N	5	-15
525	20221227	1575	1585	1600	1560	73002	115555730	00	0.00	N	5	-10
526	20221226	1585	1610	1640	1565	112288	179529500	00	0.00	N	5	-60
527	20221223	1645	1710	1710	1640	61306	101670770	00	0.00	N	5	-40
528	20221222	1685	1690	1790	1670	288995	498922005	00	0.00	N	2	50
529	20221221	1635	1680	1695	1620	136674	224315530	00	0.00	N	5	-45
530	20221220	1680	1700	1710	1645	186458	312960385	00	0.00	N	5	-60
531	20221219	1740	1750	1760	1715	50945	88783135	00	0.00	N	5	-15
532	20221216	1755	1790	1795	1740	79301	139551050	00	0.00	N	5	-35
533	20221215	1790	1745	1795	1730	135391	239648865	00	0.00	N	2	60
534	20221214	1730	1775	1785	1725	65412	114019900	00	0.00	N	2	20
535	20221213	1710	1680	1810	1675	84946	145560410	00	0.00	N	2	15
536	20221212	1695	1720	1725	1670	36527	61862200	00	0.00	N	5	-10
537	20221209	1705	1750	1750	1675	43285	73674710	00	0.00	N	2	10
538	20221208	1695	1725	1740	1650	111908	188969885	00	0.00	N	5	-35
539	20221207	1730	1730	1755	1705	66999	115642025	00	0.00	N	5	-30
540	20221206	1760	1790	1805	1750	43583	76948995	00	0.00	N	5	-30
541	20221205	1790	1760	1840	1760	89461	161624285	00	0.00	N	2	10
542	20221202	1780	1760	1780	1745	46583	82304170	00	0.00	N	2	20
543	20221201	1760	1780	1785	1725	88242	155422095	00	0.00	N	2	30
544	20221130	1730	1710	1730	1690	69316	118237975	00	0.00	N	2	35
545	20221129	1695	1680	1715	1655	82906	139366525	00	0.00	N	2	15
546	20221128	1680	1790	1790	1660	117994	198906810	00	0.00	N	5	-80
547	20221125	1760	1815	1815	1755	49818	88218325	00	0.00	N	5	-40
548	20221124	1800	1825	1840	1800	69366	125825555	00	0.00	N	2	25
549	20221123	1775	1740	1830	1735	106631	191139460	00	0.00	N	2	35
550	20221122	1740	1760	1765	1730	49401	86453635	00	0.00	N	5	-25
551	20221121	1765	1795	1815	1740	99311	175139110	00	0.00	N	5	-30
552	20221118	1795	1865	1865	1795	123702	224451415	00	0.00	N	5	-65
553	20221117	1860	1880	1895	1840	100293	186081680	00	0.00	N	5	-40
554	20221116	1900	1920	1970	1865	97345	184180470	00	0.00	N	5	-25
555	20221115	1925	1905	1965	1865	173453	331794275	00	0.00	N	2	20
556	20221114	1905	1835	1910	1805	203966	383379670	00	0.00	N	2	80
557	20221111	1825	1870	1875	1815	173229	318532420	00	0.00	N	2	10
558	20221110	1815	1850	1860	1815	103999	190589270	00	0.00	N	5	-50
559	20221109	1865	1820	1880	1805	247772	458827665	00	0.00	N	2	55
560	20221108	1810	1710	1845	1710	324707	581402235	00	0.00	N	2	110
561	20221107	1700	1685	1715	1665	69615	118184115	00	0.00	N	2	35
562	20221104	1665	1680	1690	1655	65762	109484880	00	0.00	N	5	-35
563	20221103	1700	1665	1710	1650	81765	137508715	00	0.00	N	2	5
564	20221102	1695	1740	1740	1660	129282	218078260	00	0.00	N	5	-30
565	20221101	1725	1700	1785	1700	143051	249995735	00	0.00	N	2	25
566	20221031	1700	1740	1740	1680	96539	164090285	00	0.00	N	5	-15
567	20221028	1715	1760	1770	1705	115955	200490075	00	0.00	N	5	-60
568	20221027	1775	1665	1800	1660	259956	454920680	00	0.00	N	2	115
569	20221026	1660	1790	1790	1660	145700	247813755	00	0.00	N	5	-95
570	20221025	1755	1750	1835	1735	236804	419371535	00	0.00	N	2	30
571	20221024	1725	1730	1805	1710	195134	340835805	00	0.00	N	2	5
572	20221021	1720	1770	1800	1710	301772	526338750	00	0.00	N	5	-85
573	20221020	1805	1945	2040	1750	1228425	2315816820	00	0.00	N	5	-135
574	20221019	1940	1595	2040	1595	3964224	7503975015	00	0.00	N	2	350
575	20221018	1590	1560	1650	1560	218635	348775835	00	0.00	N	2	40
576	20221017	1550	1400	1640	1385	559014	869089030	00	0.00	N	2	130
577	20221014	1420	1375	1430	1375	141496	199164950	00	0.00	N	2	55
578	20221013	1365	1455	1455	1320	216039	297471645	00	0.00	N	5	-115
579	20221012	1480	1510	1510	1435	135879	198658225	00	0.00	N	5	-30
580	20221011	1510	1580	1635	1505	188976	290419985	00	0.00	N	5	-130
581	20221007	1640	1690	1695	1635	111891	185241285	00	0.00	N	5	-65
582	20221006	1705	1725	1770	1665	191925	328488385	00	0.00	N	5	-20
583	20221005	1725	1665	1760	1640	220874	372307150	00	0.00	N	2	70
584	20221004	1655	1585	1690	1585	206507	340872415	00	0.00	N	2	80
585	20220930	1575	1650	1670	1510	412454	654418815	00	0.00	N	5	-135
586	20220929	1710	1770	1815	1710	159327	283725670	00	0.00	N	5	-40
587	20220928	1750	1795	1925	1695	252641	451175450	00	0.00	N	5	-45
588	20220927	1795	1860	1945	1750	242925	445528830	00	0.00	N	5	-95
589	20220926	1890	2160	2160	1890	516468	1022517310	00	0.00	N	5	-270
590	20220923	2160	2115	2230	2115	252342	545360875	00	0.00	N	2	25
591	20220922	2135	2295	2310	2135	375930	816425625	00	0.00	N	5	-175
592	20220921	2310	2385	2565	2310	401475	970148200	00	0.00	N	5	-175
593	20220920	2485	2295	2900	2285	1710682	4311880955	00	0.00	N	5	-25
594	20220919	2510	2850	3325	2505	2227506	6390675705	00	0.00	N	5	-340
595	20220916	2850	2850	2850	2850	0	0	00	0.00	N	0	0
596	20220915	2850	2850	2850	2850	0	0	00	0.00	N	0	0
597	20220914	2850	2850	2850	2850	0	0	00	0.00	N	0	0
598	20220913	2850	2850	2850	2850	0	0	00	0.00	N	0	0
599	20220908	2850	2850	2850	2850	0	0	00	0.00	N	0	0
600	20220907	2850	2850	2850	2850	0	0	00	0.00	N	0	0
601	20220906	2850	2850	2850	2850	0	0	00	0.00	N	0	0
602	20220905	2850	2850	2850	2850	0	0	00	0.00	N	0	0
603	20220902	2850	2850	2850	2850	0	0	00	0.00	N	0	0
604	20220901	2850	2850	2850	2850	0	0	00	0.00	N	0	0
605	20220831	2850	2850	2850	2850	0	0	00	0.00	N	0	0
606	20220830	2850	2850	2850	2850	0	0	00	0.00	N	0	0
607	20220829	2850	2850	2850	2850	0	0	00	0.00	N	0	0
608	20220826	2850	2850	2850	2850	0	0	00	0.00	N	0	0
609	20220825	2850	2850	2850	2850	0	0	00	0.00	N	0	0
610	20220824	2850	2850	2850	2850	0	0	00	0.00	N	0	0
611	20220823	2850	2850	2850	2850	0	0	00	0.00	N	0	0
612	20220822	2850	2850	2850	2850	0	0	00	0.00	N	0	0
613	20220819	2850	2850	2850	2850	0	0	00	0.00	N	0	0
614	20220818	2850	2850	2850	2850	0	0	00	0.00	N	0	0
615	20220817	2850	2850	2850	2850	0	0	00	0.00	N	0	0
616	20220816	2850	2850	2850	2850	0	0	00	0.00	N	0	0
617	20220812	2850	2850	2850	2850	0	0	00	0.00	N	0	0
618	20220811	2850	2850	2850	2850	0	0	00	0.00	N	0	0
619	20220810	2850	2850	2850	2850	0	0	00	0.00	N	0	0
620	20220809	2850	2850	2850	2850	0	0	00	0.00	N	0	0
621	20220808	2850	2850	2850	2850	0	0	00	0.00	N	0	0
622	20220805	2850	2850	2850	2850	0	0	00	0.00	N	0	0
623	20220804	2850	2850	2850	2850	0	0	00	0.00	N	0	0
624	20220803	2850	2850	2850	2850	0	0	00	0.00	N	0	0
625	20220802	2850	2850	2850	2850	0	0	00	0.00	N	0	0
626	20220801	2850	2850	2850	2850	0	0	00	0.00	N	0	0
627	20220729	2850	2850	2850	2850	0	0	00	0.00	N	0	0
628	20220728	2850	2850	2850	2850	0	0	00	0.00	N	0	0
629	20220727	2850	2850	2850	2850	0	0	00	0.00	N	0	0
630	20220726	2850	2850	2850	2850	0	0	00	0.00	N	0	0
631	20220725	2850	2850	2850	2850	0	0	00	0.00	N	0	0
632	20220722	2850	2850	2850	2850	0	0	00	0.00	N	0	0
633	20220721	2850	2850	2850	2850	0	0	00	0.00	N	0	0
634	20220720	2850	2850	2850	2850	0	0	00	0.00	N	0	0
635	20220719	2850	2850	2850	2850	0	0	00	0.00	N	0	0
636	20220718	2850	2850	2850	2850	0	0	00	0.00	N	0	0
637	20220715	2850	2850	2850	2850	0	0	00	0.00	N	0	0
638	20220714	2850	2850	2850	2850	0	0	00	0.00	N	0	0
639	20220713	2850	2850	2850	2850	0	0	00	0.00	N	0	0
640	20220712	2850	2850	2850	2850	0	0	00	0.00	N	0	0
641	20220711	2850	2850	2850	2850	0	0	00	0.00	N	0	0
642	20220708	2850	2850	2850	2850	0	0	00	0.00	N	0	0
643	20220707	2850	2850	2850	2850	0	0	00	0.00	N	0	0
644	20220706	2850	2850	2850	2850	0	0	00	0.00	N	0	0
645	20220705	2850	2850	2850	2850	0	0	00	0.00	N	0	0
646	20220704	2850	2850	2850	2850	0	0	00	0.00	N	0	0
647	20220701	2850	2850	2850	2850	0	0	00	0.00	N	0	0
648	20220630	2850	2850	2850	2850	0	0	00	0.00	N	0	0
649	20220629	2850	2850	2850	2850	0	0	00	0.00	N	0	0
650	20220628	2850	2850	2850	2850	0	0	00	0.00	N	0	0
651	20220627	2850	2850	2850	2850	0	0	00	0.00	N	0	0
652	20220624	2850	2850	2850	2850	0	0	00	0.00	N	0	0
653	20220623	2850	2850	2850	2850	0	0	00	0.00	N	0	0
654	20220622	2850	2850	2850	2850	0	0	00	0.00	N	0	0
655	20220621	2850	2850	2850	2850	0	0	00	0.00	N	0	0
656	20220620	2850	2850	2850	2850	0	0	00	0.00	N	0	0
657	20220617	2850	2850	2850	2850	0	0	00	0.00	N	0	0
658	20220616	2850	2850	2850	2850	0	0	00	0.00	N	0	0
659	20220615	2850	2850	2850	2850	0	0	00	0.00	N	0	0
660	20220614	2850	2850	2850	2850	0	0	00	0.00	N	0	0
661	20220613	2850	2850	2850	2850	0	0	00	0.00	N	0	0
662	20220610	2850	2850	2850	2850	0	0	00	0.00	N	0	0
663	20220609	2850	2850	2850	2850	0	0	00	0.00	N	0	0
664	20220608	2850	2850	2850	2850	0	0	00	0.00	N	0	0
665	20220607	2850	2850	2850	2850	0	0	00	0.00	N	0	0
666	20220603	2850	2850	2850	2850	0	0	00	0.00	N	0	0
667	20220602	2850	2850	2850	2850	0	0	00	0.00	N	0	0
668	20220531	2850	2850	2850	2850	0	0	00	0.00	N	0	0
669	20220530	2850	2850	2850	2850	0	0	00	0.00	N	0	0
670	20220527	2850	2850	2850	2850	0	0	00	0.00	N	0	0
671	20220526	2850	2850	2850	2850	0	0	00	0.00	N	0	0
672	20220525	2850	2850	2850	2850	0	0	00	0.00	N	0	0
673	20220524	2850	2850	2850	2850	0	0	00	0.00	N	0	0
674	20220523	2850	2850	2850	2850	0	0	00	0.00	N	0	0
675	20220520	2850	2850	2850	2850	0	0	00	0.00	N	0	0
676	20220519	2850	2850	2850	2850	0	0	00	0.00	N	0	0
677	20220518	2850	2850	2850	2850	0	0	00	0.00	N	0	0
678	20220517	2850	2850	2850	2850	0	0	00	0.00	N	0	0
679	20220516	2850	2850	2850	2850	0	0	00	0.00	N	0	0