34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 193600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 4699 |
| 3 | 20230710 | 193500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20230710 | 193400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20230710 | 193300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20230710 | 193200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20230710 | 193100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20230710 | 193000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20230710 | 192900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20230710 | 192800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20230710 | 192700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20230710 | 192600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20230710 | 192500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20230710 | 192400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20230710 | 192300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20230710 | 192200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20230710 | 192100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20230710 | 192000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20230710 | 191900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20230710 | 191800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20230710 | 191700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20230710 | 191600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20230710 | 191500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20230710 | 191400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20230710 | 191300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20230710 | 191200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20230710 | 191100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20230710 | 191000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20230710 | 190900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20230710 | 190800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20230710 | 190700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20230710 | 190600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 4699 |
| 33 | 20230710 | 190500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20230710 | 190400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20230710 | 190300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20230710 | 190200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20230710 | 190100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20230710 | 190000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20230710 | 185900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20230710 | 185800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20230710 | 185700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20230710 | 185600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20230710 | 185500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20230710 | 185400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20230710 | 185300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20230710 | 185200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20230710 | 185100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20230710 | 185000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20230710 | 184900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20230710 | 184800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20230710 | 184700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20230710 | 184600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20230710 | 184500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20230710 | 184400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20230710 | 184300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20230710 | 184200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20230710 | 184100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20230710 | 184000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20230710 | 183900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20230710 | 183800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20230710 | 183700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20230710 | 183600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 4699 |
| 63 | 20230710 | 183500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20230710 | 183400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20230710 | 183300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20230710 | 183200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20230710 | 183100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20230710 | 183000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20230710 | 182900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20230710 | 182800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20230710 | 182700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20230710 | 182600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20230710 | 182500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20230710 | 182400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20230710 | 182300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20230710 | 182200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20230710 | 182100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20230710 | 182000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20230710 | 181900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20230710 | 181800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20230710 | 181700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20230710 | 181600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20230710 | 181500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20230710 | 181400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20230710 | 181300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20230710 | 181200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20230710 | 181100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20230710 | 181000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20230710 | 180900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20230710 | 180800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20230710 | 180700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20230710 | 180600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 4699 |
| 93 | 20230710 | 180500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20230710 | 180400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20230710 | 180300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20230710 | 180200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20230710 | 180100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20230710 | 180000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20230710 | 175900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20230710 | 175800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20230710 | 175700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20230710 | 175600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20230710 | 175500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20230710 | 175400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20230710 | 175300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20230710 | 175200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20230710 | 175100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20230710 | 175000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20230710 | 174900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20230710 | 174800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20230710 | 174700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20230710 | 174600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20230710 | 174500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20230710 | 174400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20230710 | 174300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20230710 | 174200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20230710 | 174100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20230710 | 174000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20230710 | 173900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20230710 | 173800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20230710 | 173700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20230710 | 173600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 4699 |
| 123 | 20230710 | 173500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20230710 | 173400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20230710 | 173300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20230710 | 173200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20230710 | 173100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20230710 | 173000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20230710 | 172900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20230710 | 172800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20230710 | 172700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20230710 | 172600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20230710 | 172500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20230710 | 172400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20230710 | 172300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20230710 | 172200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20230710 | 172100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20230710 | 172000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20230710 | 171900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20230710 | 171800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20230710 | 171700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20230710 | 171600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20230710 | 171500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20230710 | 171400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20230710 | 171300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20230710 | 171200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20230710 | 171100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20230710 | 171000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20230710 | 170900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20230710 | 170800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20230710 | 170700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20230710 | 170600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 4699 |
| 153 | 20230710 | 170500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20230710 | 170400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20230710 | 170300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20230710 | 170200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20230710 | 170100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20230710 | 170000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20230710 | 165900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20230710 | 165800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20230710 | 165700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20230710 | 165600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20230710 | 165500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20230710 | 165400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20230710 | 165300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20230710 | 165200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20230710 | 165100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20230710 | 165000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20230710 | 164900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20230710 | 164800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20230710 | 164700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20230710 | 164600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20230710 | 164500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20230710 | 164400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20230710 | 164300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20230710 | 164200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20230710 | 164100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20230710 | 164000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20230710 | 163900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20230710 | 163800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20230710 | 163700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20230710 | 163600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 4699 |
| 183 | 20230710 | 163500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20230710 | 163400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20230710 | 163300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20230710 | 163200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20230710 | 163100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20230710 | 163000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20230710 | 162900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20230710 | 162800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20230710 | 162700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20230710 | 162600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20230710 | 162500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20230710 | 162400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20230710 | 162300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20230710 | 162200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20230710 | 162100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20230710 | 162000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20230710 | 161900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20230710 | 161800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20230710 | 161700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20230710 | 161600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20230710 | 161500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20230710 | 161400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20230710 | 161300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20230710 | 161200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20230710 | 161100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20230710 | 161000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20230710 | 160900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20230710 | 160800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20230710 | 160700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 212 | 20230710 | 160600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 4699 |
| 213 | 20230710 | 160500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 214 | 20230710 | 160400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 215 | 20230710 | 160300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 216 | 20230710 | 160200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 217 | 20230710 | 160100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 218 | 20230710 | 160000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 219 | 20230710 | 155900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 220 | 20230710 | 155800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 221 | 20230710 | 155700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 222 | 20230710 | 155600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 223 | 20230710 | 155500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 224 | 20230710 | 155400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 225 | 20230710 | 155300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 226 | 20230710 | 155200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 227 | 20230710 | 155100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 228 | 20230710 | 155000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 229 | 20230710 | 154900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 230 | 20230710 | 154800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 231 | 20230710 | 154700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 232 | 20230710 | 154600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 233 | 20230710 | 154500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 234 | 20230710 | 154400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 235 | 20230710 | 154300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 236 | 20230710 | 154200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 237 | 20230710 | 154100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 238 | 20230710 | 154000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 239 | 20230710 | 153900 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 240 | 20230710 | 153800 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 241 | 20230710 | 153700 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 242 | 20230710 | 153600 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 4699 |
| 243 | 20230710 | 153500 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 244 | 20230710 | 153400 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 245 | 20230710 | 153300 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 246 | 20230710 | 153200 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 247 | 20230710 | 153100 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 248 | 20230710 | 153000 | 12185741200 | 68900 | 68900 | 68900 | 68900 | 4699 |
| 249 | 20230710 | 152900 | 11861980100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 250 | 20230710 | 152800 | 11861980100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 251 | 20230710 | 152700 | 11861980100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 252 | 20230710 | 152600 | 11861980100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 253 | 20230710 | 152500 | 11861980100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 254 | 20230710 | 152400 | 11861980100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 255 | 20230710 | 152300 | 11861980100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 256 | 20230710 | 152200 | 11861980100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 257 | 20230710 | 152100 | 11861980100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 258 | 20230710 | 152000 | 11861980100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 259 | 20230710 | 151900 | 11861980100 | 68800 | 69100 | 69100 | 68800 | 834 |
| 260 | 20230710 | 151800 | 11804494200 | 69000 | 69000 | 69000 | 69000 | 798 |
| 261 | 20230710 | 151700 | 11749432200 | 69000 | 69000 | 69000 | 68900 | 153 |
| 262 | 20230710 | 151600 | 11738875300 | 69000 | 68900 | 69100 | 68900 | 1269 |
| 263 | 20230710 | 151500 | 11651300100 | 69000 | 68900 | 69000 | 68800 | 650 |
| 264 | 20230710 | 151400 | 11606515300 | 69000 | 69000 | 69000 | 69000 | 436 |
| 265 | 20230710 | 151300 | 11576431300 | 69000 | 69000 | 69100 | 69000 | 317 |
| 266 | 20230710 | 151200 | 11554556800 | 69000 | 69100 | 69100 | 69000 | 427 |
| 267 | 20230710 | 151100 | 11525077300 | 69100 | 68900 | 69200 | 68900 | 3712 |
| 268 | 20230710 | 151000 | 11269051900 | 68900 | 68900 | 68900 | 68800 | 237 |
| 269 | 20230710 | 150900 | 11252731100 | 68900 | 68900 | 68900 | 68900 | 273 |
| 270 | 20230710 | 150800 | 11233921400 | 68900 | 68900 | 69000 | 68900 | 674 |
| 271 | 20230710 | 150700 | 11187482400 | 69000 | 68900 | 69000 | 68900 | 673 |
| 272 | 20230710 | 150600 | 11141112600 | 68900 | 69000 | 69000 | 68900 | 102 |
| 273 | 20230710 | 150500 | 11134084700 | 68900 | 69000 | 69000 | 68900 | 136 |
| 274 | 20230710 | 150400 | 11124704500 | 69000 | 69100 | 69100 | 69000 | 535 |
| 275 | 20230710 | 150300 | 11087777000 | 69100 | 69000 | 69100 | 68900 | 1367 |
| 276 | 20230710 | 150200 | 10993469200 | 69000 | 69100 | 69100 | 68900 | 2456 |
| 277 | 20230710 | 150100 | 10823950500 | 69100 | 69100 | 69100 | 69100 | 89 |
| 278 | 20230710 | 150000 | 10817800600 | 69200 | 69200 | 69200 | 69100 | 188 |
| 279 | 20230710 | 145900 | 10804809500 | 69200 | 69200 | 69300 | 69200 | 376 |
| 280 | 20230710 | 145800 | 10778790200 | 69200 | 69200 | 69300 | 69200 | 255 |
| 281 | 20230710 | 145700 | 10761139200 | 69200 | 69000 | 69200 | 69000 | 2918 |
| 282 | 20230710 | 145600 | 10559499600 | 69000 | 69000 | 69000 | 69000 | 11 |
| 283 | 20230710 | 145500 | 10558740600 | 69000 | 69000 | 69100 | 69000 | 42 |
| 284 | 20230710 | 145400 | 10555841000 | 69000 | 69100 | 69100 | 69000 | 327 |
| 285 | 20230710 | 145300 | 10533253300 | 69000 | 69000 | 69100 | 69000 | 95 |
| 286 | 20230710 | 145200 | 10526697800 | 69000 | 69000 | 69100 | 69000 | 248 |
| 287 | 20230710 | 145100 | 10509585700 | 69000 | 68800 | 69000 | 68800 | 4517 |
| 288 | 20230710 | 145000 | 10198388700 | 68800 | 68600 | 68800 | 68600 | 1312 |
| 289 | 20230710 | 144900 | 10108272000 | 68600 | 68700 | 68800 | 68600 | 976 |
| 290 | 20230710 | 144800 | 10041239700 | 68800 | 68700 | 68800 | 68700 | 65 |
| 291 | 20230710 | 144700 | 10036774000 | 68700 | 68800 | 68800 | 68700 | 617 |
| 292 | 20230710 | 144600 | 9994332000 | 68800 | 68800 | 68900 | 68800 | 280 |
| 293 | 20230710 | 144500 | 9975067600 | 68900 | 68800 | 68900 | 68800 | 151 |
| 294 | 20230710 | 144400 | 9964678400 | 68800 | 68800 | 68800 | 68800 | 76 |
| 295 | 20230710 | 144300 | 9959449600 | 68900 | 68800 | 68900 | 68800 | 978 |
| 296 | 20230710 | 144200 | 9892078400 | 68900 | 68900 | 69000 | 68900 | 815 |
| 297 | 20230710 | 144100 | 9835924600 | 68900 | 69000 | 69100 | 68900 | 434 |
| 298 | 20230710 | 144000 | 9805986000 | 69000 | 69100 | 69100 | 69000 | 306 |
| 299 | 20230710 | 143900 | 9784868300 | 69100 | 69100 | 69100 | 69100 | 658 |
| 300 | 20230710 | 143800 | 9739400500 | 69000 | 69100 | 69100 | 69000 | 99 |
| 301 | 20230710 | 143700 | 9732568900 | 69100 | 69000 | 69100 | 69000 | 54 |
| 302 | 20230710 | 143600 | 9728838500 | 69000 | 69000 | 69100 | 69000 | 78 |
| 303 | 20230710 | 143500 | 9723450400 | 69000 | 69000 | 69000 | 69000 | 13 |
| 304 | 20230710 | 143400 | 9722553400 | 69000 | 69000 | 69100 | 69000 | 43 |
| 305 | 20230710 | 143300 | 9719585300 | 69000 | 69000 | 69000 | 69000 | 39 |
| 306 | 20230710 | 143200 | 9716894300 | 69000 | 69000 | 69000 | 69000 | 27 |
| 307 | 20230710 | 143100 | 9715031300 | 69000 | 69100 | 69100 | 69000 | 31 |
| 308 | 20230710 | 143000 | 9712892200 | 69100 | 69000 | 69100 | 69000 | 2 |
| 309 | 20230710 | 142900 | 9712754100 | 69000 | 69000 | 69000 | 69000 | 388 |
| 310 | 20230710 | 142800 | 9685982100 | 69000 | 69100 | 69100 | 69000 | 662 |
| 311 | 20230710 | 142700 | 9640304000 | 69000 | 69000 | 69100 | 69000 | 80 |
| 312 | 20230710 | 142600 | 9634783700 | 69000 | 69100 | 69100 | 69000 | 1502 |
| 313 | 20230710 | 142500 | 9531005000 | 69200 | 69200 | 69200 | 69100 | 44 |
| 314 | 20230710 | 142400 | 9527960700 | 69100 | 69200 | 69200 | 69100 | 74 |
| 315 | 20230710 | 142300 | 9522840000 | 69100 | 69200 | 69200 | 69100 | 659 |
| 316 | 20230710 | 142200 | 9477245300 | 69200 | 69200 | 69200 | 69200 | 1 |
| 317 | 20230710 | 142100 | 9477176100 | 69200 | 69200 | 69200 | 69200 | 6 |
| 318 | 20230710 | 142000 | 9476760900 | 69400 | 69300 | 69400 | 69300 | 515 |
| 319 | 20230710 | 141900 | 9441066900 | 69300 | 69300 | 69300 | 69300 | 60 |
| 320 | 20230710 | 141800 | 9436908900 | 69300 | 69300 | 69300 | 69300 | 440 |
| 321 | 20230710 | 141700 | 9406416900 | 69300 | 69400 | 69400 | 69300 | 4 |
| 322 | 20230710 | 141600 | 9406139600 | 69300 | 69300 | 69400 | 69300 | 54 |
| 323 | 20230710 | 141500 | 9402392800 | 69400 | 69300 | 69400 | 69300 | 43 |
| 324 | 20230710 | 141400 | 9399411700 | 69300 | 69300 | 69400 | 69300 | 79 |
| 325 | 20230710 | 141300 | 9393933200 | 69400 | 69400 | 69400 | 69300 | 57 |
| 326 | 20230710 | 141200 | 9389979400 | 69300 | 69300 | 69400 | 69300 | 153 |
| 327 | 20230710 | 141100 | 9379376300 | 69300 | 69400 | 69400 | 69300 | 62 |
| 328 | 20230710 | 141000 | 9375079600 | 69400 | 69200 | 69400 | 69200 | 4425 |
| 329 | 20230710 | 140900 | 9068853300 | 69200 | 69100 | 69200 | 69100 | 33 |
| 330 | 20230710 | 140800 | 9066570900 | 69200 | 69200 | 69200 | 69200 | 36 |
| 331 | 20230710 | 140700 | 9064079700 | 69100 | 69100 | 69100 | 69100 | 19 |
| 332 | 20230710 | 140600 | 9062766800 | 69200 | 69100 | 69200 | 69100 | 26 |
| 333 | 20230710 | 140500 | 9060969100 | 69100 | 69100 | 69100 | 69100 | 62 |
| 334 | 20230710 | 140400 | 9056684900 | 69100 | 69100 | 69200 | 69000 | 1488 |
| 335 | 20230710 | 140300 | 8953863500 | 69100 | 69100 | 69100 | 69100 | 153 |
| 336 | 20230710 | 140200 | 8943291200 | 69100 | 69200 | 69200 | 69100 | 101 |
| 337 | 20230710 | 140100 | 8936312000 | 69200 | 69200 | 69200 | 69100 | 187 |
| 338 | 20230710 | 140000 | 8923378800 | 69200 | 69100 | 69200 | 69100 | 211 |
| 339 | 20230710 | 135900 | 8908794400 | 69100 | 69100 | 69100 | 69100 | 6 |
| 340 | 20230710 | 135800 | 8908379800 | 69100 | 69100 | 69100 | 69100 | 303 |
| 341 | 20230710 | 135700 | 8887442500 | 69100 | 69200 | 69200 | 69100 | 90 |
| 342 | 20230710 | 135600 | 8881223000 | 69200 | 69200 | 69200 | 69100 | 678 |
| 343 | 20230710 | 135500 | 8834317700 | 69300 | 69400 | 69400 | 69300 | 703 |
| 344 | 20230710 | 135400 | 8785596900 | 69400 | 69400 | 69400 | 69400 | 2 |
| 345 | 20230710 | 135300 | 8785458100 | 69400 | 69400 | 69400 | 69400 | 44 |
| 346 | 20230710 | 135200 | 8782404500 | 69400 | 69400 | 69400 | 69400 | 5 |
| 347 | 20230710 | 135100 | 8782057500 | 69300 | 69400 | 69400 | 69300 | 307 |
| 348 | 20230710 | 135000 | 8760752200 | 69400 | 69400 | 69400 | 69400 | 1035 |
| 349 | 20230710 | 134900 | 8688923200 | 69400 | 69300 | 69400 | 69300 | 188 |
| 350 | 20230710 | 134800 | 8675876100 | 69400 | 69400 | 69400 | 69400 | 152 |
| 351 | 20230710 | 134700 | 8665327300 | 69400 | 69400 | 69400 | 69400 | 723 |
| 352 | 20230710 | 134600 | 8615151100 | 69300 | 69400 | 69400 | 69300 | 229 |
| 353 | 20230710 | 134500 | 8599268500 | 69400 | 69400 | 69400 | 69400 | 706 |
| 354 | 20230710 | 134400 | 8550272100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 355 | 20230710 | 134300 | 8550272100 | 69400 | 69400 | 69400 | 69400 | 32 |
| 356 | 20230710 | 134200 | 8548051300 | 69400 | 69400 | 69400 | 69400 | 363 |
| 357 | 20230710 | 134100 | 8522859100 | 69400 | 69400 | 69400 | 69400 | 279 |
| 358 | 20230710 | 134000 | 8503496500 | 69400 | 69400 | 69500 | 69400 | 505 |
| 359 | 20230710 | 133900 | 8468448500 | 69400 | 69400 | 69400 | 69400 | 56 |
| 360 | 20230710 | 133800 | 8464562100 | 69500 | 69400 | 69500 | 69400 | 51 |
| 361 | 20230710 | 133700 | 8461022600 | 69400 | 69500 | 69500 | 69400 | 173 |
| 362 | 20230710 | 133600 | 8449009700 | 69500 | 69500 | 69500 | 69500 | 112 |
| 363 | 20230710 | 133500 | 8441225700 | 69500 | 69500 | 69500 | 69500 | 43 |
| 364 | 20230710 | 133400 | 8438237200 | 69500 | 69500 | 69500 | 69500 | 102 |
| 365 | 20230710 | 133300 | 8431148200 | 69400 | 69500 | 69500 | 69400 | 201 |
| 366 | 20230710 | 133200 | 8417185600 | 69500 | 69400 | 69500 | 69400 | 197 |
| 367 | 20230710 | 133100 | 8403509700 | 69400 | 69400 | 69500 | 69400 | 487 |
| 368 | 20230710 | 133000 | 8369711800 | 69400 | 69300 | 69400 | 69300 | 157 |
| 369 | 20230710 | 132900 | 8358816100 | 69400 | 69300 | 69400 | 69300 | 270 |
| 370 | 20230710 | 132800 | 8340104800 | 69300 | 69100 | 69300 | 69100 | 2564 |
| 371 | 20230710 | 132700 | 8162905800 | 69100 | 69100 | 69100 | 69100 | 100 |
| 372 | 20230710 | 132600 | 8155995800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 373 | 20230710 | 132500 | 8155995800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 374 | 20230710 | 132400 | 8155995800 | 69000 | 69100 | 69100 | 69000 | 58 |
| 375 | 20230710 | 132300 | 8151989100 | 69100 | 69100 | 69100 | 69100 | 589 |
| 376 | 20230710 | 132200 | 8111289200 | 69100 | 69100 | 69100 | 69000 | 81 |
| 377 | 20230710 | 132100 | 8105695400 | 69000 | 69100 | 69100 | 69000 | 126 |
| 378 | 20230710 | 132000 | 8097001300 | 69100 | 69000 | 69100 | 69000 | 38 |
| 379 | 20230710 | 131900 | 8094375800 | 69100 | 69100 | 69100 | 69100 | 390 |
| 380 | 20230710 | 131800 | 8067426800 | 69200 | 69200 | 69200 | 69200 | 33 |
| 381 | 20230710 | 131700 | 8065143200 | 69200 | 69200 | 69200 | 69100 | 346 |
| 382 | 20230710 | 131600 | 8041200100 | 69200 | 69200 | 69300 | 69200 | 109 |
| 383 | 20230710 | 131500 | 8033651500 | 69200 | 69200 | 69200 | 69200 | 22 |
| 384 | 20230710 | 131400 | 8032129100 | 69200 | 69100 | 69300 | 69100 | 152 |
| 385 | 20230710 | 131300 | 8021611000 | 69200 | 69000 | 69200 | 69000 | 1019 |
| 386 | 20230710 | 131200 | 7951279600 | 69000 | 68900 | 69000 | 68900 | 136 |
| 387 | 20230710 | 131100 | 7941907700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 388 | 20230710 | 131000 | 7941907700 | 68900 | 69000 | 69000 | 68900 | 317 |
| 389 | 20230710 | 130900 | 7920041600 | 69000 | 68900 | 69000 | 68900 | 15 |
| 390 | 20230710 | 130800 | 7919007000 | 68900 | 68900 | 68900 | 68900 | 94 |
| 391 | 20230710 | 130700 | 7912530400 | 68900 | 68900 | 68900 | 68900 | 1321 |
| 392 | 20230710 | 130600 | 7821513500 | 68900 | 68900 | 68900 | 68900 | 2 |
| 393 | 20230710 | 130500 | 7821375700 | 68900 | 68900 | 68900 | 68900 | 17 |
| 394 | 20230710 | 130400 | 7820204400 | 68900 | 68900 | 68900 | 68900 | 5 |
| 395 | 20230710 | 130300 | 7819859900 | 68800 | 69000 | 69000 | 68800 | 330 |
| 396 | 20230710 | 130200 | 7797134300 | 69000 | 68900 | 69000 | 68900 | 226 |
| 397 | 20230710 | 130100 | 7781560700 | 68900 | 68900 | 69000 | 68900 | 14 |
| 398 | 20230710 | 130000 | 7780595800 | 68900 | 69000 | 69000 | 68900 | 207 |
| 399 | 20230710 | 125900 | 7766332700 | 69000 | 69000 | 69000 | 68900 | 120 |
| 400 | 20230710 | 125800 | 7758055100 | 69000 | 69000 | 69000 | 69000 | 28 |
| 401 | 20230710 | 125700 | 7756123100 | 69000 | 68900 | 69000 | 68800 | 492 |
| 402 | 20230710 | 125600 | 7722222800 | 68900 | 68900 | 68900 | 68900 | 93 |
| 403 | 20230710 | 125500 | 7715815100 | 68900 | 68600 | 68900 | 68600 | 4354 |
| 404 | 20230710 | 125400 | 7416499100 | 68700 | 68700 | 68700 | 68600 | 200 |
| 405 | 20230710 | 125300 | 7402759200 | 68600 | 68600 | 68700 | 68600 | 256 |
| 406 | 20230710 | 125200 | 7385197300 | 68600 | 68600 | 68600 | 68600 | 225 |
| 407 | 20230710 | 125100 | 7369762300 | 68600 | 68600 | 68600 | 68600 | 554 |
| 408 | 20230710 | 125000 | 7331757900 | 68600 | 68600 | 68700 | 68600 | 102 |
| 409 | 20230710 | 124900 | 7324752600 | 68600 | 68700 | 68700 | 68600 | 452 |
| 410 | 20230710 | 124800 | 7293719500 | 68700 | 68600 | 68700 | 68600 | 111 |
| 411 | 20230710 | 124700 | 7286103500 | 68700 | 68700 | 68700 | 68700 | 493 |
| 412 | 20230710 | 124600 | 7252234400 | 68700 | 68700 | 68700 | 68700 | 441 |
| 413 | 20230710 | 124500 | 7221937700 | 68700 | 68600 | 68700 | 68600 | 1035 |
| 414 | 20230710 | 124400 | 7150834000 | 68600 | 68600 | 68600 | 68500 | 614 |
| 415 | 20230710 | 124300 | 7108714000 | 68600 | 68600 | 68600 | 68600 | 452 |
| 416 | 20230710 | 124200 | 7077706800 | 68600 | 68600 | 68600 | 68500 | 1811 |
| 417 | 20230710 | 124100 | 6953507500 | 68600 | 68700 | 68700 | 68600 | 69 |
| 418 | 20230710 | 124000 | 6948771300 | 68600 | 68800 | 68800 | 68600 | 1566 |
| 419 | 20230710 | 123900 | 6841280900 | 68800 | 68700 | 68800 | 68700 | 161 |
| 420 | 20230710 | 123800 | 6830209600 | 68800 | 68800 | 68800 | 68700 | 25 |
| 421 | 20230710 | 123700 | 6828490600 | 68800 | 68700 | 68800 | 68700 | 1765 |
| 422 | 20230710 | 123600 | 6707136000 | 68700 | 68800 | 68800 | 68700 | 386 |
| 423 | 20230710 | 123500 | 6680617000 | 68800 | 68800 | 68800 | 68700 | 397 |
| 424 | 20230710 | 123400 | 6653338600 | 68800 | 68800 | 68900 | 68800 | 59 |
| 425 | 20230710 | 123300 | 6649278900 | 68800 | 68800 | 68800 | 68800 | 1223 |
| 426 | 20230710 | 123200 | 6565136500 | 68800 | 68900 | 68900 | 68800 | 128 |
| 427 | 20230710 | 123100 | 6556329000 | 68800 | 68800 | 68900 | 68800 | 148 |
| 428 | 20230710 | 123000 | 6546138800 | 68900 | 68900 | 68900 | 68900 | 263 |
| 429 | 20230710 | 122900 | 6528018100 | 68900 | 68900 | 68900 | 68800 | 37 |
| 430 | 20230710 | 122800 | 6525470600 | 68800 | 68800 | 68900 | 68800 | 42 |
| 431 | 20230710 | 122700 | 6522579200 | 68900 | 68900 | 68900 | 68800 | 604 |
| 432 | 20230710 | 122600 | 6481006400 | 68900 | 68900 | 69000 | 68900 | 1615 |
| 433 | 20230710 | 122500 | 6369727700 | 68900 | 69100 | 69100 | 68900 | 2141 |
| 434 | 20230710 | 122400 | 6221996400 | 69100 | 69100 | 69100 | 69000 | 55 |
| 435 | 20230710 | 122300 | 6218199800 | 69100 | 69200 | 69200 | 69100 | 1440 |
| 436 | 20230710 | 122200 | 6118695300 | 69200 | 69100 | 69200 | 69100 | 38 |
| 437 | 20230710 | 122100 | 6116069300 | 69200 | 69100 | 69200 | 69100 | 61 |
| 438 | 20230710 | 122000 | 6111853200 | 69100 | 69100 | 69200 | 69100 | 47 |
| 439 | 20230710 | 121900 | 6108603700 | 69100 | 69100 | 69100 | 69100 | 35 |
| 440 | 20230710 | 121800 | 6106185200 | 69100 | 69200 | 69200 | 69100 | 276 |
| 441 | 20230710 | 121700 | 6087109600 | 69200 | 69200 | 69200 | 69100 | 107 |
| 442 | 20230710 | 121600 | 6079705400 | 69100 | 69100 | 69200 | 69100 | 288 |
| 443 | 20230710 | 121500 | 6059802900 | 69200 | 69200 | 69200 | 69200 | 37 |
| 444 | 20230710 | 121400 | 6057242500 | 69200 | 69200 | 69200 | 69200 | 10 |
| 445 | 20230710 | 121300 | 6056550500 | 69200 | 69200 | 69200 | 69200 | 39 |
| 446 | 20230710 | 121200 | 6053851700 | 69200 | 69200 | 69200 | 69200 | 99 |
| 447 | 20230710 | 121100 | 6047000900 | 69200 | 69200 | 69200 | 69100 | 606 |
| 448 | 20230710 | 121000 | 6005091600 | 69200 | 69200 | 69200 | 69200 | 51 |
| 449 | 20230710 | 120900 | 6001562400 | 69200 | 69200 | 69200 | 69200 | 95 |
| 450 | 20230710 | 120800 | 5994988400 | 69200 | 69200 | 69200 | 69200 | 146 |
| 451 | 20230710 | 120700 | 5984885200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 452 | 20230710 | 120600 | 5984885200 | 69200 | 69200 | 69200 | 69200 | 55 |
| 453 | 20230710 | 120500 | 5981079200 | 69200 | 69300 | 69300 | 69200 | 129 |
| 454 | 20230710 | 120400 | 5972151400 | 69300 | 69300 | 69300 | 69300 | 58 |
| 455 | 20230710 | 120300 | 5968132000 | 69300 | 69300 | 69300 | 69300 | 43 |
| 456 | 20230710 | 120200 | 5965152100 | 69400 | 69500 | 69500 | 69300 | 73 |
| 457 | 20230710 | 120100 | 5960092700 | 69400 | 69100 | 69500 | 69100 | 5858 |
| 458 | 20230710 | 120000 | 5555132600 | 69100 | 69100 | 69100 | 69100 | 3819 |
| 459 | 20230710 | 115900 | 5291239700 | 69100 | 69000 | 69100 | 69000 | 252 |
| 460 | 20230710 | 115800 | 5273841300 | 69000 | 69000 | 69100 | 69000 | 420 |
| 461 | 20230710 | 115700 | 5244859100 | 69000 | 69100 | 69100 | 69000 | 13 |
| 462 | 20230710 | 115600 | 5243961900 | 69000 | 69100 | 69100 | 69000 | 113 |
| 463 | 20230710 | 115500 | 5236164600 | 69100 | 69000 | 69100 | 69000 | 15 |
| 464 | 20230710 | 115400 | 5235129400 | 69100 | 69000 | 69100 | 69000 | 59 |
| 465 | 20230710 | 115300 | 5231057000 | 69100 | 69000 | 69100 | 69000 | 37 |
| 466 | 20230710 | 115200 | 5228503500 | 69000 | 69000 | 69100 | 69000 | 181 |
| 467 | 20230710 | 115100 | 5216014400 | 69100 | 69000 | 69100 | 69000 | 89 |
| 468 | 20230710 | 115000 | 5209871400 | 69000 | 69000 | 69100 | 69000 | 785 |
| 469 | 20230710 | 114900 | 5155703700 | 69000 | 69000 | 69100 | 69000 | 29 |
| 470 | 20230710 | 114800 | 5153701200 | 69000 | 69000 | 69100 | 69000 | 607 |
| 471 | 20230710 | 114700 | 5111817200 | 69000 | 69000 | 69100 | 69000 | 110 |
| 472 | 20230710 | 114600 | 5104223400 | 69000 | 69000 | 69100 | 69000 | 885 |
| 473 | 20230710 | 114500 | 5043153900 | 69000 | 69000 | 69000 | 69000 | 131 |
| 474 | 20230710 | 114400 | 5034114900 | 69000 | 69000 | 69100 | 69000 | 139 |
| 475 | 20230710 | 114300 | 5024522400 | 69000 | 69100 | 69100 | 69000 | 165 |
| 476 | 20230710 | 114200 | 5013136100 | 69000 | 69000 | 69100 | 69000 | 53 |
| 477 | 20230710 | 114100 | 5009476200 | 69100 | 69000 | 69100 | 69000 | 21 |
| 478 | 20230710 | 114000 | 5008026300 | 69100 | 69100 | 69100 | 69000 | 36 |
| 479 | 20230710 | 113900 | 5005542000 | 69100 | 69100 | 69100 | 69000 | 121 |
| 480 | 20230710 | 113800 | 4997187100 | 69000 | 69100 | 69100 | 69000 | 619 |
| 481 | 20230710 | 113700 | 4954415400 | 69200 | 69200 | 69200 | 69100 | 12 |
| 482 | 20230710 | 113600 | 4953585500 | 69200 | 69200 | 69200 | 69200 | 1 |
| 483 | 20230710 | 113500 | 4953516300 | 69200 | 69100 | 69200 | 69100 | 30 |
| 484 | 20230710 | 113400 | 4951443100 | 69100 | 69200 | 69200 | 69100 | 1436 |
| 485 | 20230710 | 113300 | 4852210100 | 69200 | 69200 | 69300 | 69100 | 568 |
| 486 | 20230710 | 113200 | 4812903300 | 69200 | 69200 | 69300 | 69200 | 274 |
| 487 | 20230710 | 113100 | 4793941500 | 69200 | 69300 | 69300 | 69200 | 46 |
| 488 | 20230710 | 113000 | 4790757100 | 69200 | 69200 | 69300 | 69200 | 91 |
| 489 | 20230710 | 112900 | 4784456800 | 69300 | 69300 | 69300 | 69200 | 67 |
| 490 | 20230710 | 112800 | 4779815300 | 69300 | 69300 | 69300 | 69200 | 40 |
| 491 | 20230710 | 112700 | 4777046500 | 69300 | 69300 | 69300 | 69300 | 20 |
| 492 | 20230710 | 112600 | 4775660500 | 69200 | 69200 | 69300 | 69200 | 37 |
| 493 | 20230710 | 112500 | 4773099200 | 69300 | 69300 | 69300 | 69200 | 126 |
| 494 | 20230710 | 112400 | 4764377000 | 69200 | 69200 | 69200 | 69200 | 78 |
| 495 | 20230710 | 112300 | 4758979400 | 69200 | 69300 | 69300 | 69200 | 33 |
| 496 | 20230710 | 112200 | 4756695200 | 69200 | 69200 | 69200 | 69200 | 119 |
| 497 | 20230710 | 112100 | 4748460400 | 69300 | 69300 | 69300 | 69200 | 164 |
| 498 | 20230710 | 112000 | 4737098600 | 69300 | 69200 | 69300 | 69200 | 308 |
| 499 | 20230710 | 111900 | 4715779000 | 69300 | 69300 | 69300 | 69200 | 107 |
| 500 | 20230710 | 111800 | 4708364900 | 69300 | 69200 | 69300 | 69200 | 42 |
| 501 | 20230710 | 111700 | 4705458000 | 69200 | 69300 | 69300 | 69200 | 22 |
| 502 | 20230710 | 111600 | 4703934900 | 69300 | 69200 | 69300 | 69200 | 127 |
| 503 | 20230710 | 111500 | 4695138300 | 69200 | 69300 | 69300 | 69200 | 66 |
| 504 | 20230710 | 111400 | 4690565500 | 69300 | 69300 | 69300 | 69200 | 227 |
| 505 | 20230710 | 111300 | 4674839100 | 69400 | 69400 | 69400 | 69400 | 1 |
| 506 | 20230710 | 111200 | 4674769700 | 69400 | 69200 | 69400 | 69200 | 3342 |
| 507 | 20230710 | 111100 | 4443429600 | 69200 | 69200 | 69200 | 69100 | 162 |
| 508 | 20230710 | 111000 | 4432233400 | 69200 | 69200 | 69200 | 69100 | 64 |
| 509 | 20230710 | 110900 | 4427807200 | 69100 | 69100 | 69100 | 69100 | 19 |
| 510 | 20230710 | 110800 | 4426494300 | 69100 | 69100 | 69200 | 69100 | 41 |
| 511 | 20230710 | 110700 | 4423661000 | 69200 | 69100 | 69200 | 69100 | 42 |
| 512 | 20230710 | 110600 | 4420756700 | 69100 | 69100 | 69100 | 69100 | 174 |
| 513 | 20230710 | 110500 | 4408733300 | 69200 | 69100 | 69200 | 69100 | 320 |
| 514 | 20230710 | 110400 | 4386618200 | 69100 | 69200 | 69200 | 69100 | 511 |
| 515 | 20230710 | 110300 | 4351258600 | 69200 | 69300 | 69300 | 69200 | 16 |
| 516 | 20230710 | 110200 | 4350151300 | 69300 | 69200 | 69300 | 69200 | 46 |
| 517 | 20230710 | 110100 | 4346967500 | 69300 | 69200 | 69300 | 69200 | 48 |
| 518 | 20230710 | 110000 | 4343645500 | 69200 | 69300 | 69300 | 69200 | 942 |
| 519 | 20230710 | 105900 | 4278455000 | 69300 | 69400 | 69400 | 69200 | 324 |
| 520 | 20230710 | 105800 | 4256004600 | 69400 | 69300 | 69400 | 69300 | 47 |
| 521 | 20230710 | 105700 | 4252745200 | 69400 | 69400 | 69400 | 69300 | 24 |
| 522 | 20230710 | 105600 | 4251081600 | 69400 | 69300 | 69400 | 69300 | 556 |
| 523 | 20230710 | 105500 | 4212549900 | 69400 | 69300 | 69400 | 69300 | 69 |
| 524 | 20230710 | 105400 | 4207764100 | 69400 | 69400 | 69400 | 69300 | 218 |
| 525 | 20230710 | 105300 | 4192638400 | 69400 | 69500 | 69500 | 69400 | 434 |
| 526 | 20230710 | 105200 | 4162497300 | 69500 | 69500 | 69500 | 69500 | 121 |
| 527 | 20230710 | 105100 | 4154087800 | 69500 | 69500 | 69500 | 69500 | 308 |
| 528 | 20230710 | 105000 | 4132681800 | 69500 | 69400 | 69600 | 69400 | 822 |
| 529 | 20230710 | 104900 | 4075598000 | 69400 | 69400 | 69400 | 69400 | 961 |
| 530 | 20230710 | 104800 | 4008904600 | 69400 | 69400 | 69400 | 69300 | 428 |
| 531 | 20230710 | 104700 | 3979217200 | 69400 | 69400 | 69400 | 69300 | 222 |
| 532 | 20230710 | 104600 | 3963812500 | 69400 | 69300 | 69400 | 69300 | 29 |
| 533 | 20230710 | 104500 | 3961802600 | 69300 | 69300 | 69300 | 69300 | 60 |
| 534 | 20230710 | 104400 | 3957644600 | 69400 | 69300 | 69400 | 69300 | 29 |
| 535 | 20230710 | 104300 | 3955634700 | 69400 | 69300 | 69400 | 69300 | 84 |
| 536 | 20230710 | 104200 | 3949812500 | 69300 | 69400 | 69400 | 69300 | 920 |
| 537 | 20230710 | 104100 | 3886053400 | 69400 | 69500 | 69500 | 69400 | 364 |
| 538 | 20230710 | 104000 | 3860777600 | 69600 | 69500 | 69600 | 69500 | 499 |
| 539 | 20230710 | 103900 | 3826096400 | 69400 | 69500 | 69500 | 69400 | 63 |
| 540 | 20230710 | 103800 | 3821720000 | 69400 | 69400 | 69600 | 69400 | 571 |
| 541 | 20230710 | 103700 | 3782080400 | 69400 | 69400 | 69400 | 69300 | 370 |
| 542 | 20230710 | 103600 | 3756403400 | 69300 | 69300 | 69300 | 69300 | 87 |
| 543 | 20230710 | 103500 | 3750374300 | 69300 | 69600 | 69600 | 69300 | 503 |
| 544 | 20230710 | 103400 | 3715430400 | 69600 | 69700 | 69700 | 69600 | 211 |
| 545 | 20230710 | 103300 | 3700744300 | 69700 | 69700 | 69700 | 69600 | 29 |
| 546 | 20230710 | 103200 | 3698724700 | 69700 | 69700 | 69700 | 69700 | 50 |
| 547 | 20230710 | 103100 | 3695239700 | 69700 | 69700 | 69700 | 69600 | 84 |
| 548 | 20230710 | 103000 | 3689387800 | 69700 | 69600 | 69700 | 69600 | 102 |
| 549 | 20230710 | 102900 | 3682288400 | 69600 | 69600 | 69700 | 69500 | 446 |
| 550 | 20230710 | 102800 | 3651247500 | 69600 | 69600 | 69600 | 69500 | 165 |
| 551 | 20230710 | 102700 | 3639768100 | 69600 | 69700 | 69700 | 69500 | 305 |
| 552 | 20230710 | 102600 | 3618545400 | 69700 | 69400 | 69700 | 69400 | 2275 |
| 553 | 20230710 | 102500 | 3460272600 | 69400 | 69400 | 69500 | 69300 | 441 |
| 554 | 20230710 | 102400 | 3429662400 | 69400 | 69500 | 69500 | 69400 | 740 |
| 555 | 20230710 | 102300 | 3378281600 | 69600 | 69500 | 69600 | 69500 | 230 |
| 556 | 20230710 | 102200 | 3362295900 | 69500 | 69500 | 69600 | 69500 | 654 |
| 557 | 20230710 | 102100 | 3316842600 | 69500 | 69600 | 69700 | 69500 | 140 |
| 558 | 20230710 | 102000 | 3307098200 | 69700 | 69700 | 69700 | 69600 | 284 |
| 559 | 20230710 | 101900 | 3287331100 | 69700 | 69700 | 69700 | 69600 | 32 |
| 560 | 20230710 | 101800 | 3285103200 | 69700 | 69700 | 69700 | 69600 | 88 |
| 561 | 20230710 | 101700 | 3278970600 | 69600 | 69800 | 69800 | 69600 | 537 |
| 562 | 20230710 | 101600 | 3241563700 | 69800 | 69600 | 69800 | 69600 | 88 |
| 563 | 20230710 | 101500 | 3235430100 | 69800 | 69900 | 69900 | 69700 | 276 |
| 564 | 20230710 | 101400 | 3216181800 | 69900 | 69800 | 69900 | 69800 | 261 |
| 565 | 20230710 | 101300 | 3197960000 | 69800 | 70000 | 70000 | 69800 | 83 |
| 566 | 20230710 | 101200 | 3192159300 | 70000 | 69900 | 70000 | 69900 | 1007 |
| 567 | 20230710 | 101100 | 3121688500 | 69900 | 70000 | 70000 | 69900 | 1179 |
| 568 | 20230710 | 101000 | 3039270300 | 70000 | 70000 | 70000 | 70000 | 153 |
| 569 | 20230710 | 100900 | 3028560300 | 70000 | 70100 | 70100 | 70000 | 380 |
| 570 | 20230710 | 100800 | 3001946700 | 70200 | 70100 | 70200 | 70100 | 150 |
| 571 | 20230710 | 100700 | 2991427900 | 70100 | 70200 | 70200 | 70100 | 132 |
| 572 | 20230710 | 100600 | 2982166600 | 70200 | 70200 | 70200 | 70200 | 206 |
| 573 | 20230710 | 100500 | 2967705400 | 70200 | 70000 | 70300 | 70000 | 1431 |
| 574 | 20230710 | 100400 | 2867469700 | 70000 | 70000 | 70000 | 70000 | 115 |
| 575 | 20230710 | 100300 | 2859419700 | 70000 | 69900 | 70000 | 69900 | 125 |
| 576 | 20230710 | 100200 | 2850676500 | 69900 | 70000 | 70000 | 69900 | 30 |
| 577 | 20230710 | 100100 | 2848577900 | 70000 | 69900 | 70000 | 69900 | 379 |
| 578 | 20230710 | 100000 | 2822082200 | 69900 | 69800 | 69900 | 69700 | 1593 |
| 579 | 20230710 | 095900 | 2710879900 | 69800 | 69700 | 69800 | 69700 | 131 |
| 580 | 20230710 | 095800 | 2701749100 | 69800 | 70000 | 70000 | 69700 | 1650 |
| 581 | 20230710 | 095700 | 2586434700 | 70000 | 69900 | 70000 | 69900 | 88 |
| 582 | 20230710 | 095600 | 2580282100 | 69900 | 69900 | 70000 | 69900 | 111 |
| 583 | 20230710 | 095500 | 2572523100 | 70000 | 70000 | 70000 | 69900 | 175 |
| 584 | 20230710 | 095400 | 2560273300 | 70000 | 70000 | 70000 | 70000 | 209 |
| 585 | 20230710 | 095300 | 2545643300 | 70000 | 70100 | 70100 | 70000 | 413 |
| 586 | 20230710 | 095200 | 2516727300 | 70000 | 70100 | 70100 | 70000 | 37 |
| 587 | 20230710 | 095100 | 2514133700 | 70100 | 70000 | 70100 | 70000 | 291 |
| 588 | 20230710 | 095000 | 2493735200 | 70000 | 70000 | 70100 | 70000 | 110 |
| 589 | 20230710 | 094900 | 2486035000 | 70000 | 70000 | 70000 | 70000 | 143 |
| 590 | 20230710 | 094800 | 2476025000 | 70000 | 70000 | 70000 | 70000 | 510 |
| 591 | 20230710 | 094700 | 2440325000 | 70000 | 70100 | 70100 | 70000 | 730 |
| 592 | 20230710 | 094600 | 2389178500 | 70200 | 70200 | 70200 | 70100 | 60 |
| 593 | 20230710 | 094500 | 2384967900 | 70200 | 70100 | 70200 | 70100 | 96 |
| 594 | 20230710 | 094400 | 2378232900 | 70100 | 70200 | 70200 | 70100 | 39 |
| 595 | 20230710 | 094300 | 2375495300 | 70200 | 70300 | 70300 | 70100 | 563 |
| 596 | 20230710 | 094200 | 2335963200 | 70300 | 70100 | 70300 | 70100 | 1370 |
| 597 | 20230710 | 094100 | 2239773300 | 70100 | 70100 | 70200 | 70100 | 333 |
| 598 | 20230710 | 094000 | 2216429500 | 70100 | 69900 | 70100 | 69900 | 841 |
| 599 | 20230710 | 093900 | 2157560900 | 69900 | 69900 | 70000 | 69800 | 346 |
| 600 | 20230710 | 093800 | 2133376400 | 69900 | 69900 | 70000 | 69900 | 347 |
| 601 | 20230710 | 093700 | 2109119100 | 69900 | 69800 | 69900 | 69800 | 346 |
| 602 | 20230710 | 093600 | 2084943300 | 69800 | 69900 | 70000 | 69800 | 531 |
| 603 | 20230710 | 093500 | 2047835900 | 69900 | 69700 | 69900 | 69400 | 709 |
| 604 | 20230710 | 093400 | 1998384300 | 69700 | 69400 | 69700 | 69400 | 771 |
| 605 | 20230710 | 093300 | 1944815900 | 69400 | 69500 | 69500 | 69400 | 200 |
| 606 | 20230710 | 093200 | 1930926700 | 69600 | 69400 | 69600 | 69300 | 328 |
| 607 | 20230710 | 093100 | 1908131800 | 69400 | 69500 | 69600 | 69300 | 598 |
| 608 | 20230710 | 093000 | 1866654600 | 69400 | 69300 | 69600 | 69200 | 1758 |
| 609 | 20230710 | 092900 | 1744806900 | 69200 | 69300 | 69300 | 69200 | 475 |
| 610 | 20230710 | 092800 | 1711933900 | 69200 | 69100 | 69300 | 69100 | 1222 |
| 611 | 20230710 | 092700 | 1627382500 | 69100 | 69200 | 69200 | 69000 | 422 |
| 612 | 20230710 | 092600 | 1598221700 | 69200 | 69400 | 69400 | 69100 | 1070 |
| 613 | 20230710 | 092500 | 1524105700 | 69400 | 69400 | 69400 | 69400 | 530 |
| 614 | 20230710 | 092400 | 1487323700 | 69400 | 69400 | 69400 | 69400 | 55 |
| 615 | 20230710 | 092300 | 1483506700 | 69500 | 69400 | 69500 | 69400 | 521 |
| 616 | 20230710 | 092200 | 1447345800 | 69500 | 69700 | 69700 | 69500 | 669 |
| 617 | 20230710 | 092100 | 1400849600 | 69700 | 69700 | 69700 | 69500 | 1208 |
| 618 | 20230710 | 092000 | 1316775200 | 69700 | 69700 | 69700 | 69500 | 862 |
| 619 | 20230710 | 091900 | 1256788300 | 69700 | 69800 | 69800 | 69700 | 371 |
| 620 | 20230710 | 091800 | 1230926100 | 69800 | 69900 | 69900 | 69700 | 340 |
| 621 | 20230710 | 091700 | 1207175500 | 70000 | 69800 | 70000 | 69800 | 108 |
| 622 | 20230710 | 091600 | 1199623200 | 69800 | 69700 | 70000 | 69700 | 246 |
| 623 | 20230710 | 091500 | 1182453300 | 69700 | 69600 | 69700 | 69600 | 746 |
| 624 | 20230710 | 091400 | 1130459100 | 69700 | 69800 | 69800 | 69600 | 419 |
| 625 | 20230710 | 091300 | 1101258000 | 69800 | 69700 | 69800 | 69700 | 362 |
| 626 | 20230710 | 091200 | 1076022500 | 69800 | 69900 | 70000 | 69800 | 383 |
| 627 | 20230710 | 091100 | 1049252400 | 69600 | 69600 | 69800 | 69600 | 626 |
| 628 | 20230710 | 091000 | 1005604900 | 69600 | 69700 | 69700 | 69500 | 468 |
| 629 | 20230710 | 090900 | 973030800 | 69700 | 69800 | 69800 | 69400 | 128 |
| 630 | 20230710 | 090800 | 964125500 | 69300 | 69500 | 69800 | 69300 | 702 |
| 631 | 20230710 | 090700 | 915291900 | 69200 | 69400 | 69600 | 69200 | 1161 |
| 632 | 20230710 | 090600 | 834748300 | 69400 | 69500 | 69500 | 69200 | 993 |
| 633 | 20230710 | 090500 | 765905200 | 69500 | 69700 | 69700 | 69300 | 2344 |
| 634 | 20230710 | 090400 | 603093700 | 69700 | 70000 | 70000 | 69700 | 262 |
| 635 | 20230710 | 090300 | 584810100 | 70000 | 70100 | 70100 | 69600 | 3470 |
| 636 | 20230710 | 090200 | 342207700 | 70200 | 70300 | 70400 | 70200 | 1072 |
| 637 | 20230710 | 090100 | 266872700 | 70300 | 69700 | 70400 | 69600 | 1836 |
| 638 | 20230710 | 090000 | 138675400 | 69800 | 69300 | 69800 | 69300 | 1994 |