34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 3623 |
| 3 | 20240905 | 194300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240905 | 194200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240905 | 194100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240905 | 194000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240905 | 193900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240905 | 193800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240905 | 193700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240905 | 193600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240905 | 193500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240905 | 193400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240905 | 193300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240905 | 193200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240905 | 193100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240905 | 193000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240905 | 192900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240905 | 192800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240905 | 192700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240905 | 192600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240905 | 192500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240905 | 192400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240905 | 192300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240905 | 192200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240905 | 192100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240905 | 192000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240905 | 191900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240905 | 191800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240905 | 191700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240905 | 191600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240905 | 191500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240905 | 191400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 3623 |
| 33 | 20240905 | 191300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240905 | 191200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240905 | 191100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240905 | 191000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240905 | 190900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240905 | 190800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240905 | 190700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240905 | 190600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240905 | 190500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240905 | 190400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240905 | 190300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240905 | 190200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240905 | 190100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240905 | 190000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240905 | 185900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240905 | 185800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240905 | 185700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240905 | 185600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240905 | 185500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240905 | 185400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240905 | 185300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240905 | 185200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240905 | 185100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240905 | 185000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240905 | 184900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240905 | 184800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240905 | 184700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240905 | 184600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240905 | 184500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240905 | 184400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 3623 |
| 63 | 20240905 | 184300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240905 | 184200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240905 | 184100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240905 | 184000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240905 | 183900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240905 | 183800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240905 | 183700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240905 | 183600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240905 | 183500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240905 | 183400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240905 | 183300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240905 | 183200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240905 | 183100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240905 | 183000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240905 | 182900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240905 | 182800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240905 | 182700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240905 | 182600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240905 | 182500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240905 | 182400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240905 | 182300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240905 | 182200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240905 | 182100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240905 | 182000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240905 | 181900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240905 | 181800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240905 | 181700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240905 | 181600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240905 | 181500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240905 | 181400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 3623 |
| 93 | 20240905 | 181300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240905 | 181200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240905 | 181100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240905 | 181000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240905 | 180900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240905 | 180800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240905 | 180700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240905 | 180600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240905 | 180500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240905 | 180400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240905 | 180300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240905 | 180200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240905 | 180100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240905 | 180000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240905 | 175900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240905 | 175800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240905 | 175700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240905 | 175600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240905 | 175500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240905 | 175400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240905 | 175300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240905 | 175200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240905 | 175100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240905 | 175000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240905 | 174900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240905 | 174800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240905 | 174700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240905 | 174600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240905 | 174500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240905 | 174400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 3623 |
| 123 | 20240905 | 174300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240905 | 174200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240905 | 174100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240905 | 174000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240905 | 173900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240905 | 173800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240905 | 173700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240905 | 173600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240905 | 173500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240905 | 173400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240905 | 173300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240905 | 173200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240905 | 173100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240905 | 173000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240905 | 172900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240905 | 172800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240905 | 172700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240905 | 172600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240905 | 172500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240905 | 172400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240905 | 172300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240905 | 172200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240905 | 172100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240905 | 172000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240905 | 171900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240905 | 171800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240905 | 171700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240905 | 171600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240905 | 171500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240905 | 171400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 3623 |
| 153 | 20240905 | 171300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240905 | 171200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240905 | 171100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240905 | 171000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240905 | 170900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240905 | 170800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240905 | 170700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240905 | 170600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240905 | 170500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240905 | 170400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240905 | 170300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240905 | 170200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240905 | 170100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240905 | 170000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240905 | 165900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240905 | 165800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240905 | 165700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240905 | 165600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240905 | 165500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240905 | 165400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240905 | 165300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240905 | 165200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240905 | 165100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240905 | 165000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240905 | 164900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240905 | 164800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240905 | 164700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240905 | 164600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240905 | 164500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240905 | 164400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 3623 |
| 183 | 20240905 | 164300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240905 | 164200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240905 | 164100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240905 | 164000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240905 | 163900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240905 | 163800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240905 | 163700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240905 | 163600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240905 | 163500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240905 | 163400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240905 | 163300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240905 | 163200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240905 | 163100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240905 | 163000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240905 | 162900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240905 | 162800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240905 | 162700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240905 | 162600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240905 | 162500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240905 | 162400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240905 | 162300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240905 | 162200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240905 | 162100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240905 | 162000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240905 | 161900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240905 | 161800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240905 | 161700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240905 | 161600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240905 | 161500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240905 | 161400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 3623 |
| 213 | 20240905 | 161300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240905 | 161200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240905 | 161100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240905 | 161000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240905 | 160900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240905 | 160800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240905 | 160700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20240905 | 160600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20240905 | 160500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20240905 | 160400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20240905 | 160300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20240905 | 160200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20240905 | 160100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20240905 | 160000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20240905 | 155900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20240905 | 155800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20240905 | 155700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20240905 | 155600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20240905 | 155500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20240905 | 155400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20240905 | 155300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20240905 | 155200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20240905 | 155100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20240905 | 155000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20240905 | 154900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20240905 | 154800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20240905 | 154700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20240905 | 154600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20240905 | 154500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20240905 | 154400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 3623 |
| 243 | 20240905 | 154300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20240905 | 154200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20240905 | 154100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20240905 | 154000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20240905 | 153900 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20240905 | 153800 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20240905 | 153700 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20240905 | 153600 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20240905 | 153500 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20240905 | 153400 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20240905 | 153300 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20240905 | 153200 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20240905 | 153100 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20240905 | 153000 | 8325337000 | 65700 | 65700 | 65700 | 65700 | 3623 |
| 257 | 20240905 | 152900 | 8087305900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20240905 | 152800 | 8087305900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20240905 | 152700 | 8087305900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20240905 | 152600 | 8087305900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20240905 | 152500 | 8087305900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20240905 | 152400 | 8087305900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20240905 | 152300 | 8087305900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20240905 | 152200 | 8087305900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20240905 | 152100 | 8087305900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20240905 | 152000 | 8087305900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20240905 | 151900 | 8087305900 | 66000 | 65900 | 66000 | 65700 | 456 |
| 268 | 20240905 | 151800 | 8057259000 | 66000 | 65800 | 66000 | 65700 | 887 |
| 269 | 20240905 | 151700 | 7998830600 | 65800 | 65800 | 65800 | 65700 | 552 |
| 270 | 20240905 | 151600 | 7962535400 | 65800 | 65900 | 66000 | 65800 | 1032 |
| 271 | 20240905 | 151500 | 7894593200 | 65900 | 65800 | 65900 | 65800 | 293 |
| 272 | 20240905 | 151400 | 7875297300 | 65900 | 65800 | 65900 | 65800 | 67 |
| 273 | 20240905 | 151300 | 7870886900 | 65700 | 65800 | 65800 | 65700 | 224 |
| 274 | 20240905 | 151200 | 7856152100 | 65800 | 65900 | 65900 | 65700 | 760 |
| 275 | 20240905 | 151100 | 7806116500 | 65800 | 66000 | 66000 | 65800 | 1470 |
| 276 | 20240905 | 151000 | 7709321400 | 65900 | 65900 | 66000 | 65900 | 195 |
| 277 | 20240905 | 150900 | 7696470600 | 65900 | 66000 | 66000 | 65900 | 319 |
| 278 | 20240905 | 150800 | 7675434800 | 65900 | 66000 | 66000 | 65900 | 134 |
| 279 | 20240905 | 150700 | 7666594600 | 66000 | 66000 | 66000 | 65900 | 224 |
| 280 | 20240905 | 150600 | 7651811000 | 66000 | 66000 | 66000 | 65900 | 618 |
| 281 | 20240905 | 150500 | 7611046000 | 66000 | 66100 | 66100 | 66000 | 108 |
| 282 | 20240905 | 150400 | 7603917700 | 66100 | 66000 | 66100 | 66000 | 41 |
| 283 | 20240905 | 150300 | 7601211400 | 66000 | 66000 | 66200 | 65900 | 1110 |
| 284 | 20240905 | 150200 | 7527781700 | 66000 | 66000 | 66000 | 65900 | 1144 |
| 285 | 20240905 | 150100 | 7452287800 | 66100 | 66100 | 66100 | 66100 | 197 |
| 286 | 20240905 | 150000 | 7439266100 | 66200 | 66200 | 66200 | 66100 | 213 |
| 287 | 20240905 | 145900 | 7425186200 | 66200 | 66200 | 66200 | 66200 | 1 |
| 288 | 20240905 | 145800 | 7425120000 | 66100 | 66100 | 66100 | 66000 | 189 |
| 289 | 20240905 | 145700 | 7412628300 | 66200 | 66200 | 66200 | 66100 | 42 |
| 290 | 20240905 | 145600 | 7409848000 | 66000 | 66100 | 66100 | 66000 | 206 |
| 291 | 20240905 | 145500 | 7396237800 | 66200 | 66200 | 66200 | 66000 | 138 |
| 292 | 20240905 | 145400 | 7387105100 | 66200 | 66100 | 66200 | 66100 | 530 |
| 293 | 20240905 | 145300 | 7352041500 | 66000 | 66000 | 66200 | 66000 | 225 |
| 294 | 20240905 | 145200 | 7337189500 | 66000 | 66100 | 66100 | 66000 | 806 |
| 295 | 20240905 | 145100 | 7283934400 | 66000 | 66100 | 66100 | 66000 | 43 |
| 296 | 20240905 | 145000 | 7281095600 | 66100 | 66000 | 66100 | 66000 | 63 |
| 297 | 20240905 | 144900 | 7276936200 | 66000 | 66100 | 66100 | 66000 | 56 |
| 298 | 20240905 | 144800 | 7273239500 | 66100 | 66100 | 66100 | 66000 | 90 |
| 299 | 20240905 | 144700 | 7267292200 | 66100 | 66100 | 66100 | 66000 | 239 |
| 300 | 20240905 | 144600 | 7251514300 | 66100 | 66100 | 66100 | 66100 | 108 |
| 301 | 20240905 | 144500 | 7244375500 | 66100 | 66100 | 66200 | 66100 | 30 |
| 302 | 20240905 | 144400 | 7242392200 | 66100 | 66100 | 66100 | 66100 | 63 |
| 303 | 20240905 | 144300 | 7238227900 | 66100 | 66100 | 66100 | 66100 | 130 |
| 304 | 20240905 | 144200 | 7229634900 | 66100 | 66000 | 66100 | 66000 | 34 |
| 305 | 20240905 | 144100 | 7227390600 | 66100 | 66100 | 66100 | 66000 | 485 |
| 306 | 20240905 | 144000 | 7195344900 | 66100 | 66200 | 66200 | 66100 | 645 |
| 307 | 20240905 | 143900 | 7152710100 | 66200 | 66100 | 66200 | 66100 | 305 |
| 308 | 20240905 | 143800 | 7132549400 | 66100 | 66100 | 66100 | 66100 | 13 |
| 309 | 20240905 | 143700 | 7131690100 | 66100 | 66100 | 66100 | 66100 | 27 |
| 310 | 20240905 | 143600 | 7129905400 | 66100 | 66100 | 66100 | 66000 | 60 |
| 311 | 20240905 | 143500 | 7125939700 | 66100 | 66100 | 66200 | 66100 | 319 |
| 312 | 20240905 | 143400 | 7104849900 | 66100 | 65900 | 66100 | 65900 | 1345 |
| 313 | 20240905 | 143300 | 7016108700 | 65900 | 65800 | 65900 | 65800 | 11 |
| 314 | 20240905 | 143200 | 7015383900 | 65800 | 65800 | 65900 | 65700 | 419 |
| 315 | 20240905 | 143100 | 6987814600 | 65800 | 65700 | 65800 | 65700 | 86 |
| 316 | 20240905 | 143000 | 6982156200 | 65700 | 65700 | 65800 | 65700 | 252 |
| 317 | 20240905 | 142900 | 6965598500 | 65700 | 65700 | 65700 | 65700 | 71 |
| 318 | 20240905 | 142800 | 6960933800 | 65700 | 65700 | 65700 | 65700 | 155 |
| 319 | 20240905 | 142700 | 6950750300 | 65700 | 65600 | 65700 | 65600 | 135 |
| 320 | 20240905 | 142600 | 6941888500 | 65700 | 65800 | 65800 | 65700 | 150 |
| 321 | 20240905 | 142500 | 6932033000 | 65700 | 65700 | 65700 | 65700 | 120 |
| 322 | 20240905 | 142400 | 6924149000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 323 | 20240905 | 142300 | 6924149000 | 65700 | 65700 | 65800 | 65700 | 117 |
| 324 | 20240905 | 142200 | 6916461900 | 65700 | 65700 | 65700 | 65700 | 14 |
| 325 | 20240905 | 142100 | 6915542100 | 65700 | 65600 | 65700 | 65600 | 91 |
| 326 | 20240905 | 142000 | 6909565400 | 65700 | 65700 | 65700 | 65600 | 108 |
| 327 | 20240905 | 141900 | 6902472800 | 65700 | 65700 | 65700 | 65700 | 87 |
| 328 | 20240905 | 141800 | 6896756900 | 65700 | 65600 | 65700 | 65600 | 69 |
| 329 | 20240905 | 141700 | 6892225600 | 65700 | 65700 | 65700 | 65600 | 364 |
| 330 | 20240905 | 141600 | 6868310900 | 65800 | 65800 | 65800 | 65700 | 106 |
| 331 | 20240905 | 141500 | 6861336800 | 65700 | 65600 | 65700 | 65600 | 841 |
| 332 | 20240905 | 141400 | 6806150400 | 65500 | 65500 | 65500 | 65500 | 1 |
| 333 | 20240905 | 141300 | 6806084900 | 65500 | 65500 | 65500 | 65500 | 44 |
| 334 | 20240905 | 141200 | 6803202900 | 65500 | 65500 | 65500 | 65500 | 110 |
| 335 | 20240905 | 141100 | 6795997900 | 65500 | 65500 | 65500 | 65500 | 361 |
| 336 | 20240905 | 141000 | 6772352400 | 65500 | 65400 | 65500 | 65400 | 132 |
| 337 | 20240905 | 140900 | 6763711400 | 65400 | 65400 | 65400 | 65400 | 196 |
| 338 | 20240905 | 140800 | 6750893000 | 65300 | 65300 | 65400 | 65300 | 303 |
| 339 | 20240905 | 140700 | 6731101100 | 65300 | 65400 | 65400 | 65300 | 1261 |
| 340 | 20240905 | 140600 | 6648755200 | 65300 | 65300 | 65400 | 65300 | 356 |
| 341 | 20240905 | 140500 | 6625497900 | 65400 | 65400 | 65400 | 65300 | 401 |
| 342 | 20240905 | 140400 | 6599294400 | 65500 | 65400 | 65500 | 65400 | 212 |
| 343 | 20240905 | 140300 | 6585425900 | 65500 | 65600 | 65600 | 65500 | 123 |
| 344 | 20240905 | 140200 | 6577365000 | 65500 | 65600 | 65600 | 65500 | 128 |
| 345 | 20240905 | 140100 | 6568980000 | 65600 | 65500 | 65600 | 65500 | 262 |
| 346 | 20240905 | 140000 | 6551803700 | 65400 | 65400 | 65400 | 65400 | 33 |
| 347 | 20240905 | 135900 | 6549645500 | 65400 | 65500 | 65500 | 65400 | 160 |
| 348 | 20240905 | 135800 | 6539180500 | 65500 | 65400 | 65500 | 65400 | 226 |
| 349 | 20240905 | 135700 | 6524397900 | 65500 | 65700 | 65700 | 65400 | 74 |
| 350 | 20240905 | 135600 | 6519556600 | 65600 | 65400 | 65600 | 65400 | 472 |
| 351 | 20240905 | 135500 | 6488668600 | 65400 | 65400 | 65400 | 65400 | 42 |
| 352 | 20240905 | 135400 | 6485921800 | 65500 | 65600 | 65600 | 65400 | 90 |
| 353 | 20240905 | 135300 | 6480025800 | 65600 | 65600 | 65600 | 65400 | 199 |
| 354 | 20240905 | 135200 | 6466984300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 355 | 20240905 | 135100 | 6466984300 | 65700 | 65700 | 65700 | 65700 | 50 |
| 356 | 20240905 | 135000 | 6463699300 | 65800 | 65400 | 65800 | 65400 | 525 |
| 357 | 20240905 | 134900 | 6429245800 | 65400 | 65500 | 65500 | 65300 | 209 |
| 358 | 20240905 | 134800 | 6415574000 | 65400 | 65400 | 65400 | 65400 | 355 |
| 359 | 20240905 | 134700 | 6392357000 | 65500 | 65400 | 65500 | 65300 | 148 |
| 360 | 20240905 | 134600 | 6382675500 | 65400 | 65600 | 65600 | 65400 | 2068 |
| 361 | 20240905 | 134500 | 6247370700 | 65600 | 65600 | 65600 | 65600 | 110 |
| 362 | 20240905 | 134400 | 6240154700 | 65600 | 65600 | 65600 | 65600 | 7 |
| 363 | 20240905 | 134300 | 6239695500 | 65600 | 65700 | 65700 | 65600 | 37 |
| 364 | 20240905 | 134200 | 6237266800 | 65700 | 65700 | 65700 | 65700 | 53 |
| 365 | 20240905 | 134100 | 6233784700 | 65700 | 65700 | 65700 | 65700 | 4 |
| 366 | 20240905 | 134000 | 6233521900 | 65700 | 65800 | 65800 | 65700 | 110 |
| 367 | 20240905 | 133900 | 6226294400 | 65800 | 65600 | 65800 | 65500 | 16 |
| 368 | 20240905 | 133800 | 6225245800 | 65600 | 65700 | 65700 | 65600 | 112 |
| 369 | 20240905 | 133700 | 6217895900 | 65800 | 65600 | 65800 | 65600 | 306 |
| 370 | 20240905 | 133600 | 6197774200 | 65700 | 65600 | 65700 | 65500 | 651 |
| 371 | 20240905 | 133500 | 6155095800 | 65600 | 65600 | 65700 | 65600 | 109 |
| 372 | 20240905 | 133400 | 6147941900 | 65600 | 65500 | 65600 | 65500 | 119 |
| 373 | 20240905 | 133300 | 6140136900 | 65500 | 65600 | 65600 | 65500 | 769 |
| 374 | 20240905 | 133200 | 6089756500 | 65600 | 65700 | 65700 | 65600 | 245 |
| 375 | 20240905 | 133100 | 6073674200 | 65700 | 65700 | 65700 | 65700 | 52 |
| 376 | 20240905 | 133000 | 6070257800 | 65700 | 65800 | 65900 | 65700 | 128 |
| 377 | 20240905 | 132900 | 6061836400 | 65800 | 65900 | 65900 | 65800 | 54 |
| 378 | 20240905 | 132800 | 6058278300 | 65900 | 65900 | 65900 | 65800 | 149 |
| 379 | 20240905 | 132700 | 6048466200 | 65700 | 65800 | 65800 | 65700 | 436 |
| 380 | 20240905 | 132600 | 6019780000 | 65700 | 65700 | 65800 | 65700 | 62 |
| 381 | 20240905 | 132500 | 6015703400 | 65700 | 65700 | 65700 | 65700 | 1 |
| 382 | 20240905 | 132400 | 6015637700 | 65800 | 65900 | 65900 | 65800 | 14 |
| 383 | 20240905 | 132300 | 6014715200 | 65900 | 65900 | 65900 | 65900 | 3 |
| 384 | 20240905 | 132200 | 6014517500 | 65900 | 65600 | 65900 | 65600 | 13 |
| 385 | 20240905 | 132100 | 6013663200 | 65600 | 65600 | 65600 | 65600 | 20 |
| 386 | 20240905 | 132000 | 6012351200 | 65600 | 65700 | 65900 | 65600 | 873 |
| 387 | 20240905 | 131900 | 5955042900 | 65700 | 65800 | 65800 | 65600 | 267 |
| 388 | 20240905 | 131800 | 5937516900 | 65800 | 65900 | 65900 | 65800 | 31 |
| 389 | 20240905 | 131700 | 5935477000 | 66000 | 65600 | 66000 | 65600 | 370 |
| 390 | 20240905 | 131600 | 5911115600 | 65600 | 65800 | 65800 | 65600 | 490 |
| 391 | 20240905 | 131500 | 5878919400 | 65800 | 65500 | 65800 | 65500 | 2031 |
| 392 | 20240905 | 131400 | 5745585600 | 65500 | 65600 | 65600 | 65500 | 103 |
| 393 | 20240905 | 131300 | 5738839000 | 65500 | 65500 | 65500 | 65500 | 1 |
| 394 | 20240905 | 131200 | 5738773500 | 65600 | 65600 | 65600 | 65600 | 238 |
| 395 | 20240905 | 131100 | 5723160700 | 65600 | 65600 | 65600 | 65600 | 17 |
| 396 | 20240905 | 131000 | 5722045500 | 65600 | 65700 | 65700 | 65600 | 369 |
| 397 | 20240905 | 130900 | 5697835500 | 65700 | 65700 | 65700 | 65700 | 1 |
| 398 | 20240905 | 130800 | 5697769800 | 65600 | 65600 | 65600 | 65600 | 239 |
| 399 | 20240905 | 130700 | 5682091400 | 65500 | 65600 | 65600 | 65500 | 536 |
| 400 | 20240905 | 130600 | 5646942300 | 65600 | 65500 | 65600 | 65500 | 239 |
| 401 | 20240905 | 130500 | 5631264400 | 65600 | 65500 | 65600 | 65500 | 101 |
| 402 | 20240905 | 130400 | 5624643600 | 65500 | 65500 | 65500 | 65400 | 106 |
| 403 | 20240905 | 130300 | 5617700700 | 65500 | 65500 | 65500 | 65400 | 271 |
| 404 | 20240905 | 130200 | 5599963800 | 65400 | 65500 | 65500 | 65400 | 600 |
| 405 | 20240905 | 130100 | 5560694000 | 65600 | 65500 | 65600 | 65500 | 219 |
| 406 | 20240905 | 130000 | 5546334500 | 65500 | 65500 | 65600 | 65500 | 319 |
| 407 | 20240905 | 125900 | 5525439900 | 65500 | 65500 | 65500 | 65500 | 1911 |
| 408 | 20240905 | 125800 | 5400269400 | 65500 | 65600 | 65600 | 65500 | 972 |
| 409 | 20240905 | 125700 | 5336564700 | 65600 | 65600 | 65600 | 65600 | 94 |
| 410 | 20240905 | 125600 | 5330398300 | 65600 | 65600 | 65700 | 65600 | 394 |
| 411 | 20240905 | 125500 | 5304536600 | 65600 | 65600 | 65700 | 65600 | 36 |
| 412 | 20240905 | 125400 | 5302174300 | 65600 | 65600 | 65700 | 65600 | 651 |
| 413 | 20240905 | 125300 | 5259466700 | 65700 | 65600 | 65700 | 65600 | 214 |
| 414 | 20240905 | 125200 | 5245419800 | 65600 | 65600 | 65700 | 65600 | 111 |
| 415 | 20240905 | 125100 | 5238137900 | 65600 | 65600 | 65700 | 65600 | 37 |
| 416 | 20240905 | 125000 | 5235710400 | 65600 | 65700 | 65700 | 65600 | 634 |
| 417 | 20240905 | 124900 | 5194119900 | 65700 | 65700 | 65700 | 65700 | 169 |
| 418 | 20240905 | 124800 | 5183016600 | 65600 | 65700 | 65700 | 65600 | 295 |
| 419 | 20240905 | 124700 | 5163646300 | 65600 | 65600 | 65700 | 65600 | 911 |
| 420 | 20240905 | 124600 | 5103883200 | 65700 | 65700 | 65800 | 65700 | 300 |
| 421 | 20240905 | 124500 | 5084170200 | 65700 | 65700 | 65800 | 65700 | 50 |
| 422 | 20240905 | 124400 | 5080885000 | 65700 | 65800 | 65800 | 65700 | 256 |
| 423 | 20240905 | 124300 | 5064057700 | 65700 | 65700 | 65700 | 65700 | 403 |
| 424 | 20240905 | 124200 | 5037580600 | 65700 | 65700 | 65700 | 65700 | 39 |
| 425 | 20240905 | 124100 | 5035018300 | 65700 | 65600 | 65700 | 65600 | 73 |
| 426 | 20240905 | 124000 | 5030222900 | 65600 | 65700 | 65800 | 65600 | 158 |
| 427 | 20240905 | 123900 | 5019842400 | 65700 | 65700 | 65700 | 65600 | 834 |
| 428 | 20240905 | 123800 | 4965049600 | 65800 | 65800 | 65800 | 65700 | 190 |
| 429 | 20240905 | 123700 | 4952549400 | 65700 | 65800 | 65800 | 65700 | 194 |
| 430 | 20240905 | 123600 | 4939800500 | 65800 | 65800 | 65800 | 65700 | 257 |
| 431 | 20240905 | 123500 | 4922914500 | 65700 | 65800 | 65800 | 65700 | 20 |
| 432 | 20240905 | 123400 | 4921598800 | 65800 | 65800 | 65800 | 65700 | 98 |
| 433 | 20240905 | 123300 | 4915153500 | 65700 | 65800 | 65800 | 65700 | 86 |
| 434 | 20240905 | 123200 | 4909494900 | 65800 | 65800 | 65800 | 65700 | 143 |
| 435 | 20240905 | 123100 | 4900096000 | 65800 | 65800 | 65800 | 65800 | 53 |
| 436 | 20240905 | 123000 | 4896608600 | 65800 | 65900 | 65900 | 65800 | 116 |
| 437 | 20240905 | 122900 | 4888975500 | 65900 | 65900 | 65900 | 65800 | 595 |
| 438 | 20240905 | 122800 | 4849823000 | 65900 | 65900 | 65900 | 65900 | 15 |
| 439 | 20240905 | 122700 | 4848834500 | 65900 | 65900 | 65900 | 65900 | 97 |
| 440 | 20240905 | 122600 | 4842442200 | 65900 | 65900 | 65900 | 65800 | 117 |
| 441 | 20240905 | 122500 | 4834733500 | 65900 | 65800 | 65900 | 65800 | 210 |
| 442 | 20240905 | 122400 | 4820912600 | 65800 | 65900 | 65900 | 65800 | 106 |
| 443 | 20240905 | 122300 | 4813931600 | 65900 | 65900 | 65900 | 65800 | 143 |
| 444 | 20240905 | 122200 | 4804517900 | 65900 | 65900 | 65900 | 65900 | 99 |
| 445 | 20240905 | 122100 | 4797993800 | 65900 | 65900 | 65900 | 65900 | 124 |
| 446 | 20240905 | 122000 | 4789822200 | 65900 | 66000 | 66000 | 65900 | 11 |
| 447 | 20240905 | 121900 | 4789096300 | 66000 | 66000 | 66000 | 65900 | 433 |
| 448 | 20240905 | 121800 | 4760560000 | 65900 | 65900 | 65900 | 65900 | 496 |
| 449 | 20240905 | 121700 | 4727873600 | 66000 | 65900 | 66000 | 65900 | 12 |
| 450 | 20240905 | 121600 | 4727082600 | 65900 | 66000 | 66000 | 65900 | 9 |
| 451 | 20240905 | 121500 | 4726488800 | 66000 | 66100 | 66100 | 66000 | 1252 |
| 452 | 20240905 | 121400 | 4643856700 | 66100 | 66000 | 66100 | 66000 | 18 |
| 453 | 20240905 | 121300 | 4642668200 | 66000 | 66100 | 66100 | 66000 | 433 |
| 454 | 20240905 | 121200 | 4614090100 | 66000 | 66000 | 66000 | 66000 | 31 |
| 455 | 20240905 | 121100 | 4612044100 | 66100 | 66000 | 66200 | 66000 | 61 |
| 456 | 20240905 | 121000 | 4608014900 | 66200 | 66200 | 66200 | 66000 | 359 |
| 457 | 20240905 | 120900 | 4584306300 | 66200 | 66100 | 66200 | 66100 | 91 |
| 458 | 20240905 | 120800 | 4578282200 | 66100 | 66200 | 66200 | 66100 | 626 |
| 459 | 20240905 | 120700 | 4536902100 | 66200 | 66200 | 66200 | 66200 | 6 |
| 460 | 20240905 | 120600 | 4536504900 | 66200 | 66200 | 66200 | 66100 | 7 |
| 461 | 20240905 | 120500 | 4536041700 | 66100 | 66200 | 66200 | 66100 | 47 |
| 462 | 20240905 | 120400 | 4532931700 | 66100 | 66100 | 66100 | 66100 | 130 |
| 463 | 20240905 | 120300 | 4524338700 | 66100 | 66200 | 66200 | 66100 | 122 |
| 464 | 20240905 | 120200 | 4516274200 | 66200 | 66200 | 66200 | 66200 | 418 |
| 465 | 20240905 | 120100 | 4488602600 | 66200 | 66200 | 66300 | 66200 | 144 |
| 466 | 20240905 | 120000 | 4479069700 | 66300 | 66300 | 66300 | 66300 | 4 |
| 467 | 20240905 | 115900 | 4478804500 | 66300 | 66300 | 66300 | 66300 | 33 |
| 468 | 20240905 | 115800 | 4476616600 | 66300 | 66300 | 66300 | 66300 | 93 |
| 469 | 20240905 | 115700 | 4470450700 | 66300 | 66300 | 66300 | 66300 | 167 |
| 470 | 20240905 | 115600 | 4459378600 | 66200 | 66200 | 66200 | 66200 | 15 |
| 471 | 20240905 | 115500 | 4458385600 | 66200 | 66200 | 66300 | 66200 | 117 |
| 472 | 20240905 | 115400 | 4450628700 | 66300 | 66200 | 66300 | 66200 | 40 |
| 473 | 20240905 | 115300 | 4447980600 | 66200 | 66200 | 66200 | 66200 | 9 |
| 474 | 20240905 | 115200 | 4447384800 | 66200 | 66300 | 66300 | 66200 | 23 |
| 475 | 20240905 | 115100 | 4445860500 | 66300 | 66300 | 66300 | 66300 | 75 |
| 476 | 20240905 | 115000 | 4440888000 | 66300 | 66200 | 66300 | 66200 | 90 |
| 477 | 20240905 | 114900 | 4434922000 | 66300 | 66300 | 66300 | 66300 | 2 |
| 478 | 20240905 | 114800 | 4434789400 | 66300 | 66300 | 66300 | 66300 | 3 |
| 479 | 20240905 | 114700 | 4434590500 | 66300 | 66300 | 66300 | 66300 | 91 |
| 480 | 20240905 | 114600 | 4428557200 | 66300 | 66300 | 66300 | 66300 | 107 |
| 481 | 20240905 | 114500 | 4421463100 | 66300 | 66200 | 66300 | 66200 | 113 |
| 482 | 20240905 | 114400 | 4413977300 | 66200 | 66200 | 66200 | 66200 | 67 |
| 483 | 20240905 | 114300 | 4409541900 | 66100 | 66200 | 66200 | 66100 | 112 |
| 484 | 20240905 | 114200 | 4402128400 | 66200 | 66200 | 66200 | 66200 | 148 |
| 485 | 20240905 | 114100 | 4392330800 | 66300 | 66300 | 66300 | 66300 | 13 |
| 486 | 20240905 | 114000 | 4391468900 | 66300 | 66300 | 66300 | 66300 | 75 |
| 487 | 20240905 | 113900 | 4386496400 | 66200 | 66300 | 66300 | 66200 | 13 |
| 488 | 20240905 | 113800 | 4385634600 | 66400 | 66400 | 66400 | 66300 | 7 |
| 489 | 20240905 | 113700 | 4385170000 | 66400 | 66100 | 66400 | 66000 | 98 |
| 490 | 20240905 | 113600 | 4378693700 | 66100 | 66200 | 66400 | 66100 | 200 |
| 491 | 20240905 | 113500 | 4365453600 | 66200 | 66300 | 66300 | 66200 | 18 |
| 492 | 20240905 | 113400 | 4364260500 | 66200 | 66400 | 66400 | 66200 | 46 |
| 493 | 20240905 | 113300 | 4361206700 | 66400 | 66300 | 66400 | 66200 | 116 |
| 494 | 20240905 | 113200 | 4353518900 | 66200 | 66200 | 66200 | 66200 | 3 |
| 495 | 20240905 | 113100 | 4353320300 | 66200 | 66000 | 66200 | 65900 | 434 |
| 496 | 20240905 | 113000 | 4324645800 | 65900 | 66000 | 66000 | 65800 | 716 |
| 497 | 20240905 | 112900 | 4277515600 | 66000 | 66000 | 66000 | 65800 | 1020 |
| 498 | 20240905 | 112800 | 4210252800 | 65900 | 66000 | 66000 | 65900 | 195 |
| 499 | 20240905 | 112700 | 4197398500 | 66000 | 66000 | 66000 | 66000 | 14 |
| 500 | 20240905 | 112600 | 4196474500 | 66000 | 65900 | 66000 | 65900 | 388 |
| 501 | 20240905 | 112500 | 4170903800 | 65900 | 66000 | 66000 | 65900 | 277 |
| 502 | 20240905 | 112400 | 4152621900 | 66100 | 66200 | 66200 | 66000 | 94 |
| 503 | 20240905 | 112300 | 4146409600 | 66100 | 66200 | 66200 | 66100 | 247 |
| 504 | 20240905 | 112200 | 4130060600 | 66000 | 65900 | 66000 | 65900 | 294 |
| 505 | 20240905 | 112100 | 4110664100 | 66000 | 66000 | 66100 | 66000 | 407 |
| 506 | 20240905 | 112000 | 4083785000 | 66000 | 65900 | 66000 | 65800 | 616 |
| 507 | 20240905 | 111900 | 4043177600 | 66000 | 66100 | 66100 | 65800 | 3131 |
| 508 | 20240905 | 111800 | 3836573300 | 66100 | 66100 | 66100 | 66000 | 292 |
| 509 | 20240905 | 111700 | 3817273700 | 66100 | 66100 | 66100 | 66000 | 374 |
| 510 | 20240905 | 111600 | 3792567800 | 66100 | 66200 | 66200 | 66000 | 699 |
| 511 | 20240905 | 111500 | 3746371800 | 66200 | 66300 | 66300 | 66200 | 295 |
| 512 | 20240905 | 111400 | 3726842500 | 66300 | 66200 | 66300 | 66200 | 193 |
| 513 | 20240905 | 111300 | 3714059900 | 66300 | 66200 | 66300 | 66200 | 322 |
| 514 | 20240905 | 111200 | 3692742900 | 66200 | 66400 | 66500 | 66000 | 2613 |
| 515 | 20240905 | 111100 | 3519884200 | 66400 | 66400 | 66400 | 66300 | 369 |
| 516 | 20240905 | 111000 | 3495401400 | 66400 | 66500 | 66500 | 66400 | 819 |
| 517 | 20240905 | 110900 | 3440972700 | 66500 | 66500 | 66500 | 66400 | 123 |
| 518 | 20240905 | 110800 | 3432793300 | 66500 | 66400 | 66500 | 66400 | 66 |
| 519 | 20240905 | 110700 | 3428406500 | 66400 | 66500 | 66600 | 66400 | 360 |
| 520 | 20240905 | 110600 | 3404476400 | 66500 | 66600 | 66600 | 66500 | 165 |
| 521 | 20240905 | 110500 | 3393503600 | 66600 | 66500 | 66600 | 66500 | 33 |
| 522 | 20240905 | 110400 | 3391309000 | 66500 | 66500 | 66600 | 66500 | 1747 |
| 523 | 20240905 | 110300 | 3275067800 | 66500 | 66500 | 66600 | 66500 | 94 |
| 524 | 20240905 | 110200 | 3268809500 | 66600 | 66600 | 66700 | 66500 | 633 |
| 525 | 20240905 | 110100 | 3226648900 | 66600 | 66600 | 66600 | 66600 | 22 |
| 526 | 20240905 | 110000 | 3225183700 | 66600 | 66500 | 66600 | 66500 | 433 |
| 527 | 20240905 | 105900 | 3196346000 | 66600 | 66600 | 66600 | 66500 | 191 |
| 528 | 20240905 | 105800 | 3183639200 | 66600 | 66600 | 66800 | 66600 | 595 |
| 529 | 20240905 | 105700 | 3144010300 | 66700 | 66800 | 67000 | 66700 | 3757 |
| 530 | 20240905 | 105600 | 2893180000 | 66900 | 66900 | 66900 | 66800 | 21 |
| 531 | 20240905 | 105500 | 2891775600 | 66900 | 66900 | 66900 | 66800 | 191 |
| 532 | 20240905 | 105400 | 2879004700 | 66900 | 66900 | 66900 | 66900 | 23 |
| 533 | 20240905 | 105300 | 2877466000 | 66900 | 66800 | 66900 | 66800 | 587 |
| 534 | 20240905 | 105200 | 2838252800 | 66900 | 66800 | 66900 | 66800 | 743 |
| 535 | 20240905 | 105100 | 2788619900 | 66900 | 66900 | 66900 | 66900 | 737 |
| 536 | 20240905 | 105000 | 2739314600 | 66900 | 67000 | 67000 | 66900 | 45 |
| 537 | 20240905 | 104900 | 2736299700 | 67000 | 66900 | 67000 | 66900 | 33 |
| 538 | 20240905 | 104800 | 2734089700 | 67100 | 67000 | 67100 | 67000 | 128 |
| 539 | 20240905 | 104700 | 2725512900 | 67000 | 67000 | 67100 | 67000 | 125 |
| 540 | 20240905 | 104600 | 2717137600 | 67000 | 67000 | 67000 | 67000 | 45 |
| 541 | 20240905 | 104500 | 2714122600 | 67000 | 67000 | 67000 | 67000 | 193 |
| 542 | 20240905 | 104400 | 2701191600 | 67000 | 67000 | 67000 | 67000 | 45 |
| 543 | 20240905 | 104300 | 2698176600 | 67000 | 67000 | 67000 | 67000 | 60 |
| 544 | 20240905 | 104200 | 2694156600 | 67000 | 67000 | 67000 | 66900 | 65 |
| 545 | 20240905 | 104100 | 2689804800 | 67000 | 67000 | 67000 | 66900 | 202 |
| 546 | 20240905 | 104000 | 2676277800 | 67100 | 66900 | 67100 | 66800 | 588 |
| 547 | 20240905 | 103900 | 2636895400 | 66900 | 66900 | 66900 | 66900 | 183 |
| 548 | 20240905 | 103800 | 2624652700 | 67000 | 66900 | 67000 | 66800 | 593 |
| 549 | 20240905 | 103700 | 2584986100 | 66900 | 66900 | 66900 | 66900 | 2134 |
| 550 | 20240905 | 103600 | 2442221500 | 66900 | 67100 | 67100 | 66900 | 511 |
| 551 | 20240905 | 103500 | 2407998100 | 67100 | 67100 | 67100 | 67000 | 69 |
| 552 | 20240905 | 103400 | 2403374400 | 67000 | 67000 | 67000 | 67000 | 344 |
| 553 | 20240905 | 103300 | 2380326400 | 67000 | 67000 | 67100 | 66900 | 239 |
| 554 | 20240905 | 103200 | 2364313200 | 67000 | 67300 | 67300 | 67000 | 9124 |
| 555 | 20240905 | 103100 | 1752650800 | 67200 | 67300 | 67300 | 67200 | 75 |
| 556 | 20240905 | 103000 | 1747610600 | 67300 | 67300 | 67300 | 67300 | 18 |
| 557 | 20240905 | 102900 | 1746399200 | 67300 | 67300 | 67300 | 67300 | 3 |
| 558 | 20240905 | 102800 | 1746197300 | 67300 | 67300 | 67300 | 67200 | 35 |
| 559 | 20240905 | 102700 | 1743843200 | 67200 | 67300 | 67300 | 67200 | 197 |
| 560 | 20240905 | 102600 | 1730604400 | 67300 | 67300 | 67300 | 67300 | 10 |
| 561 | 20240905 | 102500 | 1729931400 | 67200 | 67200 | 67200 | 67200 | 8 |
| 562 | 20240905 | 102400 | 1729393800 | 67200 | 67200 | 67200 | 67200 | 63 |
| 563 | 20240905 | 102300 | 1725160200 | 67200 | 67200 | 67200 | 67200 | 20 |
| 564 | 20240905 | 102200 | 1723816200 | 67200 | 67200 | 67200 | 67200 | 90 |
| 565 | 20240905 | 102100 | 1717768200 | 67200 | 67200 | 67200 | 67100 | 79 |
| 566 | 20240905 | 102000 | 1712459800 | 67200 | 67400 | 67400 | 67200 | 1139 |
| 567 | 20240905 | 101900 | 1635908600 | 67200 | 67300 | 67400 | 67200 | 249 |
| 568 | 20240905 | 101800 | 1619152000 | 67300 | 67300 | 67400 | 67300 | 142 |
| 569 | 20240905 | 101700 | 1609591300 | 67200 | 67300 | 67300 | 67200 | 172 |
| 570 | 20240905 | 101600 | 1598019700 | 67500 | 67300 | 67500 | 67300 | 111 |
| 571 | 20240905 | 101500 | 1590539500 | 67300 | 67300 | 67300 | 67300 | 2 |
| 572 | 20240905 | 101400 | 1590404900 | 67200 | 67300 | 67300 | 67200 | 32 |
| 573 | 20240905 | 101300 | 1588253300 | 67300 | 67300 | 67300 | 67300 | 11 |
| 574 | 20240905 | 101200 | 1587513000 | 67300 | 67200 | 67300 | 67200 | 193 |
| 575 | 20240905 | 101100 | 1574543000 | 67200 | 67300 | 67300 | 67200 | 856 |
| 576 | 20240905 | 101000 | 1516935700 | 67400 | 67400 | 67500 | 67400 | 261 |
| 577 | 20240905 | 100900 | 1499344000 | 67400 | 67500 | 67500 | 67400 | 2 |
| 578 | 20240905 | 100800 | 1499209100 | 67500 | 67500 | 67500 | 67500 | 131 |
| 579 | 20240905 | 100700 | 1490366600 | 67400 | 67400 | 67400 | 67400 | 42 |
| 580 | 20240905 | 100600 | 1487535800 | 67400 | 67500 | 67500 | 67400 | 96 |
| 581 | 20240905 | 100500 | 1481063700 | 67500 | 67500 | 67500 | 67500 | 5 |
| 582 | 20240905 | 100400 | 1480726200 | 67500 | 67500 | 67500 | 67500 | 101 |
| 583 | 20240905 | 100300 | 1473908700 | 67500 | 67600 | 67600 | 67400 | 294 |
| 584 | 20240905 | 100200 | 1454063600 | 67600 | 67600 | 67600 | 67600 | 187 |
| 585 | 20240905 | 100100 | 1441422400 | 67600 | 67600 | 67600 | 67500 | 192 |
| 586 | 20240905 | 100000 | 1428443300 | 67600 | 67600 | 67600 | 67500 | 49 |
| 587 | 20240905 | 095900 | 1425131600 | 67600 | 67500 | 67600 | 67500 | 374 |
| 588 | 20240905 | 095800 | 1399883100 | 67500 | 67500 | 67500 | 67400 | 48 |
| 589 | 20240905 | 095700 | 1396644800 | 67500 | 67600 | 67600 | 67500 | 699 |
| 590 | 20240905 | 095600 | 1349458400 | 67700 | 67600 | 67700 | 67600 | 11 |
| 591 | 20240905 | 095500 | 1348713800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 592 | 20240905 | 095400 | 1348713800 | 67600 | 67600 | 67600 | 67600 | 9 |
| 593 | 20240905 | 095300 | 1348105400 | 67600 | 67400 | 67700 | 67400 | 339 |
| 594 | 20240905 | 095200 | 1325194000 | 67400 | 67400 | 67400 | 67400 | 28 |
| 595 | 20240905 | 095100 | 1323306800 | 67400 | 67500 | 67600 | 67400 | 90 |
| 596 | 20240905 | 095000 | 1317230100 | 67600 | 67600 | 67600 | 67600 | 4 |
| 597 | 20240905 | 094900 | 1316959700 | 67600 | 67500 | 67600 | 67500 | 80 |
| 598 | 20240905 | 094800 | 1311556800 | 67500 | 67400 | 67600 | 67400 | 220 |
| 599 | 20240905 | 094700 | 1296712000 | 67500 | 67300 | 67500 | 67300 | 33 |
| 600 | 20240905 | 094600 | 1294487900 | 67300 | 67300 | 67300 | 67300 | 13 |
| 601 | 20240905 | 094500 | 1293613000 | 67500 | 67500 | 67500 | 67300 | 173 |
| 602 | 20240905 | 094400 | 1281955500 | 67500 | 67300 | 67500 | 67300 | 88 |
| 603 | 20240905 | 094300 | 1276018700 | 67300 | 67400 | 67400 | 67300 | 128 |
| 604 | 20240905 | 094200 | 1267392600 | 67300 | 67400 | 67400 | 67300 | 33 |
| 605 | 20240905 | 094100 | 1265171300 | 67300 | 67500 | 67500 | 67300 | 117 |
| 606 | 20240905 | 094000 | 1257296800 | 67500 | 67200 | 67500 | 67200 | 91 |
| 607 | 20240905 | 093900 | 1251181000 | 67500 | 67400 | 67500 | 67200 | 554 |
| 608 | 20240905 | 093800 | 1213908600 | 67400 | 67400 | 67400 | 67300 | 84 |
| 609 | 20240905 | 093700 | 1208248600 | 67300 | 67300 | 67300 | 67300 | 3 |
| 610 | 20240905 | 093600 | 1208046700 | 67300 | 67300 | 67300 | 67200 | 43 |
| 611 | 20240905 | 093500 | 1205154000 | 67300 | 67300 | 67300 | 67200 | 37 |
| 612 | 20240905 | 093400 | 1202666000 | 67200 | 67300 | 67300 | 67200 | 135 |
| 613 | 20240905 | 093300 | 1193590900 | 67500 | 67500 | 67500 | 67200 | 1016 |
| 614 | 20240905 | 093200 | 1125246100 | 67500 | 67500 | 67500 | 67500 | 75 |
| 615 | 20240905 | 093100 | 1120183600 | 67500 | 67600 | 67600 | 67500 | 72 |
| 616 | 20240905 | 093000 | 1115323300 | 67500 | 67600 | 67600 | 67500 | 744 |
| 617 | 20240905 | 092900 | 1065030300 | 67500 | 67600 | 67700 | 67500 | 271 |
| 618 | 20240905 | 092800 | 1046730400 | 67700 | 67400 | 67700 | 67400 | 487 |
| 619 | 20240905 | 092700 | 1013835900 | 67400 | 67300 | 67500 | 67100 | 2115 |
| 620 | 20240905 | 092600 | 871669000 | 67400 | 67400 | 67400 | 67300 | 117 |
| 621 | 20240905 | 092500 | 863792200 | 67400 | 67300 | 67400 | 67300 | 190 |
| 622 | 20240905 | 092400 | 850988800 | 67300 | 67300 | 67400 | 67200 | 884 |
| 623 | 20240905 | 092300 | 791484000 | 67200 | 67200 | 67300 | 67200 | 168 |
| 624 | 20240905 | 092200 | 780194200 | 67200 | 67200 | 67300 | 67200 | 590 |
| 625 | 20240905 | 092100 | 740545500 | 67200 | 67300 | 67300 | 67200 | 562 |
| 626 | 20240905 | 092000 | 702777800 | 67200 | 67400 | 67500 | 67200 | 1562 |
| 627 | 20240905 | 091900 | 597545300 | 67300 | 67400 | 67400 | 67300 | 15 |
| 628 | 20240905 | 091800 | 596535700 | 67400 | 67400 | 67400 | 67300 | 329 |
| 629 | 20240905 | 091700 | 574371100 | 67300 | 67500 | 67500 | 67300 | 464 |
| 630 | 20240905 | 091600 | 543142800 | 67500 | 67500 | 67700 | 67300 | 88 |
| 631 | 20240905 | 091500 | 537205600 | 67500 | 67500 | 67700 | 67500 | 165 |
| 632 | 20240905 | 091400 | 526052800 | 67300 | 67300 | 67400 | 67300 | 787 |
| 633 | 20240905 | 091300 | 473028200 | 67300 | 67300 | 67300 | 67300 | 425 |
| 634 | 20240905 | 091200 | 444425700 | 67300 | 67200 | 67400 | 67200 | 528 |
| 635 | 20240905 | 091100 | 408932600 | 67400 | 67400 | 67400 | 67200 | 590 |
| 636 | 20240905 | 091000 | 369191100 | 67400 | 67500 | 67700 | 67400 | 432 |
| 637 | 20240905 | 090900 | 340018200 | 67700 | 67600 | 67700 | 67500 | 392 |
| 638 | 20240905 | 090800 | 313530300 | 67800 | 67500 | 67800 | 67500 | 143 |
| 639 | 20240905 | 090700 | 303876300 | 67800 | 67600 | 67800 | 67600 | 315 |
| 640 | 20240905 | 090600 | 282564000 | 67600 | 67700 | 67700 | 67400 | 369 |
| 641 | 20240905 | 090500 | 257640800 | 67700 | 67700 | 67900 | 67400 | 988 |
| 642 | 20240905 | 090400 | 190900200 | 67700 | 67700 | 67700 | 67600 | 222 |
| 643 | 20240905 | 090300 | 175891000 | 67600 | 67900 | 67900 | 67600 | 309 |
| 644 | 20240905 | 090200 | 154982200 | 67600 | 67900 | 67900 | 67600 | 278 |
| 645 | 20240905 | 090100 | 136173400 | 67900 | 68200 | 68200 | 67700 | 644 |
| 646 | 20240905 | 090000 | 92352200 | 68200 | 67700 | 68200 | 67700 | 1360 |