34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 29220 |
| 3 | 20241118 | 194300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20241118 | 194200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20241118 | 194100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20241118 | 194000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20241118 | 193900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20241118 | 193800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20241118 | 193700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20241118 | 193600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20241118 | 193500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20241118 | 193400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20241118 | 193300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20241118 | 193200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20241118 | 193100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20241118 | 193000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20241118 | 192900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20241118 | 192800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20241118 | 192700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20241118 | 192600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20241118 | 192500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20241118 | 192400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20241118 | 192300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20241118 | 192200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20241118 | 192100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20241118 | 192000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20241118 | 191900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20241118 | 191800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20241118 | 191700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20241118 | 191600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20241118 | 191500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20241118 | 191400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 29220 |
| 33 | 20241118 | 191300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20241118 | 191200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20241118 | 191100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20241118 | 191000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20241118 | 190900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20241118 | 190800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20241118 | 190700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20241118 | 190600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20241118 | 190500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20241118 | 190400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20241118 | 190300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20241118 | 190200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20241118 | 190100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20241118 | 190000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20241118 | 185900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20241118 | 185800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20241118 | 185700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20241118 | 185600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20241118 | 185500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20241118 | 185400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20241118 | 185300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20241118 | 185200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20241118 | 185100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20241118 | 185000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20241118 | 184900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20241118 | 184800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20241118 | 184700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20241118 | 184600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20241118 | 184500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20241118 | 184400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 29220 |
| 63 | 20241118 | 184300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20241118 | 184200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20241118 | 184100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20241118 | 184000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20241118 | 183900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20241118 | 183800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20241118 | 183700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20241118 | 183600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20241118 | 183500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20241118 | 183400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20241118 | 183300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20241118 | 183200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20241118 | 183100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20241118 | 183000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20241118 | 182900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20241118 | 182800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20241118 | 182700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20241118 | 182600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20241118 | 182500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20241118 | 182400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20241118 | 182300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20241118 | 182200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20241118 | 182100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20241118 | 182000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20241118 | 181900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20241118 | 181800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20241118 | 181700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20241118 | 181600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20241118 | 181500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20241118 | 181400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 29220 |
| 93 | 20241118 | 181300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20241118 | 181200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20241118 | 181100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20241118 | 181000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20241118 | 180900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20241118 | 180800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20241118 | 180700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20241118 | 180600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20241118 | 180500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20241118 | 180400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20241118 | 180300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20241118 | 180200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20241118 | 180100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20241118 | 180000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20241118 | 175900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20241118 | 175800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20241118 | 175700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20241118 | 175600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20241118 | 175500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20241118 | 175400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20241118 | 175300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20241118 | 175200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20241118 | 175100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20241118 | 175000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20241118 | 174900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20241118 | 174800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20241118 | 174700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20241118 | 174600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20241118 | 174500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20241118 | 174400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 29220 |
| 123 | 20241118 | 174300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20241118 | 174200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20241118 | 174100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20241118 | 174000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20241118 | 173900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20241118 | 173800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20241118 | 173700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20241118 | 173600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20241118 | 173500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20241118 | 173400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20241118 | 173300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20241118 | 173200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20241118 | 173100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20241118 | 173000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20241118 | 172900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20241118 | 172800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20241118 | 172700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20241118 | 172600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20241118 | 172500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20241118 | 172400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20241118 | 172300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20241118 | 172200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20241118 | 172100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20241118 | 172000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20241118 | 171900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20241118 | 171800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20241118 | 171700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20241118 | 171600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20241118 | 171500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20241118 | 171400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 29220 |
| 153 | 20241118 | 171300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20241118 | 171200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20241118 | 171100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20241118 | 171000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20241118 | 170900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20241118 | 170800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20241118 | 170700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20241118 | 170600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20241118 | 170500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20241118 | 170400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20241118 | 170300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20241118 | 170200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20241118 | 170100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20241118 | 170000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20241118 | 165900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20241118 | 165800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20241118 | 165700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20241118 | 165600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20241118 | 165500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20241118 | 165400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20241118 | 165300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20241118 | 165200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20241118 | 165100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20241118 | 165000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20241118 | 164900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20241118 | 164800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20241118 | 164700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20241118 | 164600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20241118 | 164500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20241118 | 164400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 29220 |
| 183 | 20241118 | 164300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20241118 | 164200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20241118 | 164100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20241118 | 164000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20241118 | 163900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20241118 | 163800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20241118 | 163700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20241118 | 163600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20241118 | 163500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20241118 | 163400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20241118 | 163300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20241118 | 163200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20241118 | 163100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20241118 | 163000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20241118 | 162900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20241118 | 162800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20241118 | 162700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20241118 | 162600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20241118 | 162500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20241118 | 162400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20241118 | 162300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20241118 | 162200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20241118 | 162100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20241118 | 162000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20241118 | 161900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20241118 | 161800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20241118 | 161700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20241118 | 161600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20241118 | 161500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20241118 | 161400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 29220 |
| 213 | 20241118 | 161300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20241118 | 161200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20241118 | 161100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20241118 | 161000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20241118 | 160900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20241118 | 160800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20241118 | 160700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20241118 | 160600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20241118 | 160500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20241118 | 160400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20241118 | 160300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20241118 | 160200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20241118 | 160100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20241118 | 160000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20241118 | 155900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20241118 | 155800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20241118 | 155700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20241118 | 155600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20241118 | 155500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20241118 | 155400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 233 | 20241118 | 155300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 234 | 20241118 | 155200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 235 | 20241118 | 155100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 236 | 20241118 | 155000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 237 | 20241118 | 154900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 238 | 20241118 | 154800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 239 | 20241118 | 154700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 240 | 20241118 | 154600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 241 | 20241118 | 154500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 242 | 20241118 | 154400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 29220 |
| 243 | 20241118 | 154300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 244 | 20241118 | 154200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 245 | 20241118 | 154100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 246 | 20241118 | 154000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 247 | 20241118 | 153900 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 248 | 20241118 | 153800 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 249 | 20241118 | 153700 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 250 | 20241118 | 153600 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 251 | 20241118 | 153500 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 252 | 20241118 | 153400 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 253 | 20241118 | 153300 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 254 | 20241118 | 153200 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 255 | 20241118 | 153100 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 256 | 20241118 | 153000 | 11971170200 | 73300 | 73300 | 73300 | 73300 | 29220 |
| 257 | 20241118 | 152900 | 9829344200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20241118 | 152800 | 9829344200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20241118 | 152700 | 9829344200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 260 | 20241118 | 152600 | 9829344200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 261 | 20241118 | 152500 | 9829344200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 262 | 20241118 | 152400 | 9829344200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 263 | 20241118 | 152300 | 9829344200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 264 | 20241118 | 152200 | 9829344200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 265 | 20241118 | 152100 | 9829344200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 266 | 20241118 | 152000 | 9829344200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 267 | 20241118 | 151900 | 9829344200 | 72800 | 73000 | 73300 | 72700 | 1785 |
| 268 | 20241118 | 151800 | 9699078000 | 72800 | 73000 | 73100 | 72800 | 676 |
| 269 | 20241118 | 151700 | 9649738600 | 73000 | 73000 | 73100 | 73000 | 425 |
| 270 | 20241118 | 151600 | 9618705000 | 73100 | 73000 | 73200 | 73000 | 832 |
| 271 | 20241118 | 151500 | 9557924300 | 73000 | 72900 | 73100 | 72800 | 1602 |
| 272 | 20241118 | 151400 | 9441043900 | 72900 | 73000 | 73000 | 72900 | 844 |
| 273 | 20241118 | 151300 | 9379505800 | 73000 | 73000 | 73000 | 72900 | 711 |
| 274 | 20241118 | 151200 | 9327641900 | 72900 | 72800 | 73000 | 72800 | 1170 |
| 275 | 20241118 | 151100 | 9242357800 | 72900 | 72800 | 72900 | 72800 | 412 |
| 276 | 20241118 | 151000 | 9212360000 | 72800 | 72800 | 72900 | 72800 | 468 |
| 277 | 20241118 | 150900 | 9178281400 | 72900 | 72800 | 72900 | 72800 | 404 |
| 278 | 20241118 | 150800 | 9148862800 | 72800 | 72900 | 73000 | 72800 | 645 |
| 279 | 20241118 | 150700 | 9101867000 | 72900 | 72900 | 73000 | 72900 | 566 |
| 280 | 20241118 | 150600 | 9060598100 | 72900 | 73000 | 73000 | 72900 | 154 |
| 281 | 20241118 | 150500 | 9049366200 | 72900 | 73000 | 73000 | 72900 | 259 |
| 282 | 20241118 | 150400 | 9030477300 | 72900 | 73000 | 73000 | 72900 | 142 |
| 283 | 20241118 | 150300 | 9020118500 | 72900 | 72900 | 73000 | 72900 | 158 |
| 284 | 20241118 | 150200 | 9008595500 | 73000 | 72900 | 73000 | 72900 | 163 |
| 285 | 20241118 | 150100 | 8996703000 | 72900 | 72900 | 73100 | 72900 | 239 |
| 286 | 20241118 | 150000 | 8979263300 | 73000 | 73000 | 73100 | 72900 | 420 |
| 287 | 20241118 | 145900 | 8948609000 | 73000 | 73100 | 73100 | 73000 | 182 |
| 288 | 20241118 | 145800 | 8935312200 | 73000 | 73100 | 73100 | 73000 | 124 |
| 289 | 20241118 | 145700 | 8926254700 | 73100 | 73100 | 73100 | 73000 | 377 |
| 290 | 20241118 | 145600 | 8898715000 | 73100 | 73000 | 73100 | 73000 | 246 |
| 291 | 20241118 | 145500 | 8880738600 | 73000 | 73100 | 73100 | 73000 | 271 |
| 292 | 20241118 | 145400 | 8860951200 | 73100 | 73000 | 73100 | 73000 | 234 |
| 293 | 20241118 | 145300 | 8843862000 | 73100 | 73100 | 73100 | 73000 | 200 |
| 294 | 20241118 | 145200 | 8829251200 | 73100 | 73200 | 73300 | 73000 | 591 |
| 295 | 20241118 | 145100 | 8786050800 | 73200 | 73200 | 73300 | 73100 | 129 |
| 296 | 20241118 | 145000 | 8776607100 | 73200 | 73200 | 73200 | 73100 | 298 |
| 297 | 20241118 | 144900 | 8754795000 | 73200 | 73200 | 73200 | 73100 | 51 |
| 298 | 20241118 | 144800 | 8751061900 | 73200 | 73200 | 73200 | 73100 | 125 |
| 299 | 20241118 | 144700 | 8741913100 | 73200 | 73200 | 73200 | 73100 | 161 |
| 300 | 20241118 | 144600 | 8730129800 | 73100 | 73400 | 73400 | 73100 | 519 |
| 301 | 20241118 | 144500 | 8692100800 | 73500 | 73500 | 73500 | 73400 | 89 |
| 302 | 20241118 | 144400 | 8685561000 | 73500 | 73500 | 73500 | 73400 | 180 |
| 303 | 20241118 | 144300 | 8672337600 | 73500 | 73500 | 73500 | 73400 | 71 |
| 304 | 20241118 | 144200 | 8667120900 | 73500 | 73400 | 73500 | 73400 | 186 |
| 305 | 20241118 | 144100 | 8653456300 | 73500 | 73400 | 73500 | 73300 | 176 |
| 306 | 20241118 | 144000 | 8640528000 | 73400 | 73400 | 73500 | 73300 | 112 |
| 307 | 20241118 | 143900 | 8632305000 | 73400 | 73400 | 73400 | 73300 | 122 |
| 308 | 20241118 | 143800 | 8623351400 | 73400 | 73400 | 73400 | 73300 | 86 |
| 309 | 20241118 | 143700 | 8617039600 | 73400 | 73400 | 73400 | 73300 | 129 |
| 310 | 20241118 | 143600 | 8607572000 | 73400 | 73400 | 73400 | 73300 | 109 |
| 311 | 20241118 | 143500 | 8599576200 | 73300 | 73300 | 73400 | 73300 | 259 |
| 312 | 20241118 | 143400 | 8580582200 | 73300 | 73400 | 73400 | 73300 | 131 |
| 313 | 20241118 | 143300 | 8570969600 | 73400 | 73400 | 73400 | 73300 | 55 |
| 314 | 20241118 | 143200 | 8566935800 | 73300 | 73300 | 73300 | 73200 | 185 |
| 315 | 20241118 | 143100 | 8553376500 | 73200 | 73200 | 73300 | 73200 | 56 |
| 316 | 20241118 | 143000 | 8549272300 | 73300 | 73300 | 73300 | 73200 | 131 |
| 317 | 20241118 | 142900 | 8539673900 | 73300 | 73300 | 73300 | 73200 | 138 |
| 318 | 20241118 | 142800 | 8529562100 | 73300 | 73200 | 73300 | 73200 | 144 |
| 319 | 20241118 | 142700 | 8519013600 | 73200 | 73200 | 73300 | 73200 | 118 |
| 320 | 20241118 | 142600 | 8510371000 | 73300 | 73300 | 73300 | 73200 | 238 |
| 321 | 20241118 | 142500 | 8492939200 | 73200 | 73200 | 73300 | 73200 | 262 |
| 322 | 20241118 | 142400 | 8473754300 | 73200 | 73300 | 73300 | 73200 | 111 |
| 323 | 20241118 | 142300 | 8465622400 | 73200 | 73200 | 73300 | 73200 | 190 |
| 324 | 20241118 | 142200 | 8451704600 | 73300 | 73300 | 73300 | 73200 | 54 |
| 325 | 20241118 | 142100 | 8447747800 | 73300 | 73400 | 73400 | 73200 | 207 |
| 326 | 20241118 | 142000 | 8432578700 | 73400 | 73300 | 73400 | 73300 | 113 |
| 327 | 20241118 | 141900 | 8424290200 | 73300 | 73300 | 73400 | 73200 | 383 |
| 328 | 20241118 | 141800 | 8396219000 | 73300 | 73300 | 73400 | 73200 | 233 |
| 329 | 20241118 | 141700 | 8379141600 | 73200 | 73300 | 73400 | 73200 | 246 |
| 330 | 20241118 | 141600 | 8361113500 | 73300 | 73200 | 73300 | 73100 | 217 |
| 331 | 20241118 | 141500 | 8345219300 | 73200 | 73200 | 73200 | 73100 | 268 |
| 332 | 20241118 | 141400 | 8325606700 | 73200 | 73200 | 73200 | 73100 | 174 |
| 333 | 20241118 | 141300 | 8312875500 | 73200 | 73200 | 73200 | 73100 | 154 |
| 334 | 20241118 | 141200 | 8301608700 | 73100 | 73100 | 73200 | 73100 | 113 |
| 335 | 20241118 | 141100 | 8293343700 | 73200 | 73000 | 73200 | 73000 | 223 |
| 336 | 20241118 | 141000 | 8277045700 | 73000 | 73000 | 73100 | 72900 | 687 |
| 337 | 20241118 | 140900 | 8226896100 | 73000 | 73100 | 73200 | 73000 | 755 |
| 338 | 20241118 | 140800 | 8171705600 | 73100 | 73100 | 73200 | 73100 | 233 |
| 339 | 20241118 | 140700 | 8154662500 | 73200 | 73100 | 73200 | 73100 | 163 |
| 340 | 20241118 | 140600 | 8142735400 | 73200 | 73200 | 73200 | 73100 | 196 |
| 341 | 20241118 | 140500 | 8128395200 | 73200 | 73100 | 73200 | 73100 | 165 |
| 342 | 20241118 | 140400 | 8116323300 | 73200 | 73200 | 73200 | 73100 | 117 |
| 343 | 20241118 | 140300 | 8107760800 | 73100 | 73200 | 73200 | 73100 | 188 |
| 344 | 20241118 | 140200 | 8094005400 | 73200 | 73100 | 73200 | 73100 | 231 |
| 345 | 20241118 | 140100 | 8077109500 | 73200 | 73200 | 73200 | 73100 | 174 |
| 346 | 20241118 | 140000 | 8064381500 | 73100 | 73300 | 73300 | 73100 | 180 |
| 347 | 20241118 | 135900 | 8051211700 | 73300 | 73300 | 73300 | 73200 | 214 |
| 348 | 20241118 | 135800 | 8035535000 | 73300 | 73300 | 73300 | 73200 | 167 |
| 349 | 20241118 | 135700 | 8023305000 | 73300 | 73300 | 73300 | 73200 | 129 |
| 350 | 20241118 | 135600 | 8013853400 | 73300 | 73300 | 73300 | 73200 | 209 |
| 351 | 20241118 | 135500 | 7998546400 | 73200 | 73300 | 73300 | 73200 | 222 |
| 352 | 20241118 | 135400 | 7982290200 | 73200 | 73200 | 73300 | 73200 | 270 |
| 353 | 20241118 | 135300 | 7962518600 | 73300 | 73200 | 73400 | 73200 | 259 |
| 354 | 20241118 | 135200 | 7943556300 | 73300 | 73300 | 73400 | 73200 | 98 |
| 355 | 20241118 | 135100 | 7936374800 | 73300 | 73400 | 73400 | 73200 | 151 |
| 356 | 20241118 | 135000 | 7925302900 | 73400 | 73400 | 73400 | 73200 | 100 |
| 357 | 20241118 | 134900 | 7917969900 | 73300 | 73400 | 73400 | 73300 | 83 |
| 358 | 20241118 | 134800 | 7911883300 | 73300 | 73400 | 73400 | 73300 | 165 |
| 359 | 20241118 | 134700 | 7899786300 | 73400 | 73300 | 73400 | 73300 | 101 |
| 360 | 20241118 | 134600 | 7892377700 | 73400 | 73400 | 73400 | 73300 | 111 |
| 361 | 20241118 | 134500 | 7884232600 | 73300 | 73300 | 73400 | 73300 | 97 |
| 362 | 20241118 | 134400 | 7877117000 | 73300 | 73400 | 73400 | 73300 | 124 |
| 363 | 20241118 | 134300 | 7868018800 | 73400 | 73300 | 73400 | 73300 | 46 |
| 364 | 20241118 | 134200 | 7864644000 | 73300 | 73400 | 73400 | 73300 | 175 |
| 365 | 20241118 | 134100 | 7851808600 | 73300 | 73400 | 73400 | 73300 | 114 |
| 366 | 20241118 | 134000 | 7843445700 | 73300 | 73400 | 73500 | 73200 | 374 |
| 367 | 20241118 | 133900 | 7816008100 | 73400 | 73400 | 73500 | 73300 | 160 |
| 368 | 20241118 | 133800 | 7804267800 | 73300 | 73400 | 73400 | 73300 | 269 |
| 369 | 20241118 | 133700 | 7784529900 | 73400 | 73400 | 73400 | 73300 | 133 |
| 370 | 20241118 | 133600 | 7774773200 | 73400 | 73400 | 73400 | 73300 | 106 |
| 371 | 20241118 | 133500 | 7766995200 | 73500 | 73400 | 73600 | 73300 | 231 |
| 372 | 20241118 | 133400 | 7750041000 | 73400 | 73400 | 73400 | 73200 | 122 |
| 373 | 20241118 | 133300 | 7741089900 | 73200 | 73300 | 73300 | 73200 | 203 |
| 374 | 20241118 | 133200 | 7726218700 | 73200 | 73300 | 73300 | 73200 | 70 |
| 375 | 20241118 | 133100 | 7721089600 | 73200 | 73300 | 73300 | 73200 | 213 |
| 376 | 20241118 | 133000 | 7705482400 | 73300 | 73300 | 73300 | 73200 | 118 |
| 377 | 20241118 | 132900 | 7696835900 | 73200 | 73300 | 73300 | 73200 | 390 |
| 378 | 20241118 | 132800 | 7668265600 | 73300 | 73200 | 73300 | 73200 | 881 |
| 379 | 20241118 | 132700 | 7603716800 | 73300 | 73200 | 73300 | 73200 | 196 |
| 380 | 20241118 | 132600 | 7589365100 | 73300 | 73200 | 73400 | 73100 | 251 |
| 381 | 20241118 | 132500 | 7570978400 | 73100 | 73300 | 73300 | 73100 | 206 |
| 382 | 20241118 | 132400 | 7555887900 | 73200 | 73300 | 73300 | 73200 | 134 |
| 383 | 20241118 | 132300 | 7546069900 | 73200 | 73200 | 73300 | 73200 | 67 |
| 384 | 20241118 | 132200 | 7541161100 | 73200 | 73200 | 73300 | 73100 | 223 |
| 385 | 20241118 | 132100 | 7524834700 | 73300 | 73200 | 73300 | 73200 | 140 |
| 386 | 20241118 | 132000 | 7514579700 | 73300 | 73200 | 73500 | 73200 | 133 |
| 387 | 20241118 | 131900 | 7504837400 | 73300 | 73100 | 73500 | 73100 | 1417 |
| 388 | 20241118 | 131800 | 7401064200 | 73100 | 73200 | 73200 | 73100 | 162 |
| 389 | 20241118 | 131700 | 7389214300 | 73100 | 73200 | 73300 | 73000 | 1136 |
| 390 | 20241118 | 131600 | 7306146900 | 73300 | 73300 | 73300 | 73200 | 163 |
| 391 | 20241118 | 131500 | 7294210700 | 73200 | 73200 | 73300 | 73200 | 226 |
| 392 | 20241118 | 131400 | 7277659300 | 73200 | 73200 | 73300 | 73200 | 137 |
| 393 | 20241118 | 131300 | 7267626800 | 73300 | 73300 | 73300 | 73200 | 290 |
| 394 | 20241118 | 131200 | 7246386300 | 73300 | 73300 | 73300 | 73200 | 78 |
| 395 | 20241118 | 131100 | 7240670700 | 73200 | 73100 | 73300 | 73100 | 1136 |
| 396 | 20241118 | 131000 | 7157574600 | 73100 | 73100 | 73200 | 73100 | 78 |
| 397 | 20241118 | 130900 | 7151868600 | 73200 | 73200 | 73200 | 73100 | 102 |
| 398 | 20241118 | 130800 | 7144404700 | 73200 | 73100 | 73200 | 73100 | 196 |
| 399 | 20241118 | 130700 | 7130068100 | 73100 | 73200 | 73200 | 73100 | 110 |
| 400 | 20241118 | 130600 | 7122018900 | 73200 | 73200 | 73200 | 73100 | 179 |
| 401 | 20241118 | 130500 | 7108926600 | 73200 | 73200 | 73200 | 73100 | 89 |
| 402 | 20241118 | 130400 | 7102414700 | 73200 | 73100 | 73200 | 73100 | 120 |
| 403 | 20241118 | 130300 | 7093639100 | 73100 | 73200 | 73200 | 73100 | 201 |
| 404 | 20241118 | 130200 | 7078935700 | 73200 | 73200 | 73200 | 73100 | 170 |
| 405 | 20241118 | 130100 | 7066500500 | 73200 | 73200 | 73200 | 73100 | 281 |
| 406 | 20241118 | 130000 | 7045952500 | 73200 | 73200 | 73200 | 73100 | 102 |
| 407 | 20241118 | 125900 | 7038489000 | 73200 | 73100 | 73200 | 73100 | 67 |
| 408 | 20241118 | 125800 | 7033587400 | 73100 | 73200 | 73200 | 73100 | 137 |
| 409 | 20241118 | 125700 | 7023561800 | 73200 | 73100 | 73200 | 73100 | 146 |
| 410 | 20241118 | 125600 | 7012880500 | 73100 | 73200 | 73200 | 73100 | 68 |
| 411 | 20241118 | 125500 | 7007904900 | 73100 | 73100 | 73200 | 73100 | 217 |
| 412 | 20241118 | 125400 | 6992032900 | 73200 | 73200 | 73200 | 73100 | 114 |
| 413 | 20241118 | 125300 | 6983695400 | 73200 | 73100 | 73200 | 73100 | 265 |
| 414 | 20241118 | 125200 | 6964316500 | 73200 | 73200 | 73200 | 73100 | 306 |
| 415 | 20241118 | 125100 | 6941939000 | 73200 | 73100 | 73200 | 73100 | 316 |
| 416 | 20241118 | 125000 | 6918819500 | 73100 | 73200 | 73200 | 73100 | 220 |
| 417 | 20241118 | 124900 | 6902729700 | 73100 | 73100 | 73200 | 73100 | 140 |
| 418 | 20241118 | 124800 | 6892490300 | 73200 | 73100 | 73200 | 73100 | 99 |
| 419 | 20241118 | 124700 | 6885247200 | 73100 | 73100 | 73200 | 73100 | 142 |
| 420 | 20241118 | 124600 | 6874860600 | 73200 | 73300 | 73400 | 73100 | 788 |
| 421 | 20241118 | 124500 | 6817143500 | 73400 | 73400 | 73400 | 73300 | 210 |
| 422 | 20241118 | 124400 | 6801744000 | 73400 | 73400 | 73400 | 73300 | 129 |
| 423 | 20241118 | 124300 | 6792278100 | 73400 | 73400 | 73400 | 73300 | 171 |
| 424 | 20241118 | 124200 | 6779737100 | 73300 | 73400 | 73400 | 73300 | 136 |
| 425 | 20241118 | 124100 | 6769759100 | 73400 | 73300 | 73400 | 73300 | 129 |
| 426 | 20241118 | 124000 | 6760298100 | 73300 | 73400 | 73400 | 73300 | 187 |
| 427 | 20241118 | 123900 | 6746576300 | 73400 | 73400 | 73400 | 73300 | 195 |
| 428 | 20241118 | 123800 | 6732275700 | 73400 | 73400 | 73400 | 73300 | 453 |
| 429 | 20241118 | 123700 | 6699054500 | 73400 | 73300 | 73400 | 73300 | 65 |
| 430 | 20241118 | 123600 | 6694286500 | 73400 | 73300 | 73400 | 73300 | 145 |
| 431 | 20241118 | 123500 | 6683647200 | 73300 | 73400 | 73400 | 73300 | 137 |
| 432 | 20241118 | 123400 | 6673593800 | 73400 | 73400 | 73400 | 73300 | 139 |
| 433 | 20241118 | 123300 | 6663394800 | 73300 | 73400 | 73400 | 73300 | 109 |
| 434 | 20241118 | 123200 | 6655396600 | 73400 | 73300 | 73400 | 73200 | 1091 |
| 435 | 20241118 | 123100 | 6575421100 | 73300 | 73200 | 73300 | 73200 | 73 |
| 436 | 20241118 | 123000 | 6570071600 | 73200 | 73300 | 73300 | 73200 | 232 |
| 437 | 20241118 | 122900 | 6553078000 | 73200 | 73300 | 73300 | 73200 | 159 |
| 438 | 20241118 | 122800 | 6541434700 | 73300 | 73200 | 73300 | 73200 | 112 |
| 439 | 20241118 | 122700 | 6533226100 | 73200 | 73300 | 73300 | 73200 | 132 |
| 440 | 20241118 | 122600 | 6523558500 | 73300 | 73200 | 73300 | 73200 | 105 |
| 441 | 20241118 | 122500 | 6515869000 | 73300 | 73300 | 73300 | 73200 | 155 |
| 442 | 20241118 | 122400 | 6504508500 | 73300 | 73200 | 73300 | 73200 | 90 |
| 443 | 20241118 | 122300 | 6497912400 | 73300 | 73500 | 73500 | 73200 | 841 |
| 444 | 20241118 | 122200 | 6436224100 | 73500 | 73500 | 73500 | 73400 | 98 |
| 445 | 20241118 | 122100 | 6429021200 | 73500 | 73500 | 73500 | 73400 | 99 |
| 446 | 20241118 | 122000 | 6421751800 | 73500 | 73500 | 73500 | 73400 | 240 |
| 447 | 20241118 | 121900 | 6404112400 | 73500 | 73500 | 73500 | 73400 | 203 |
| 448 | 20241118 | 121800 | 6389206200 | 73500 | 73500 | 73500 | 73400 | 68 |
| 449 | 20241118 | 121700 | 6384209400 | 73500 | 73500 | 73500 | 73400 | 101 |
| 450 | 20241118 | 121600 | 6376786500 | 73500 | 73500 | 73500 | 73400 | 94 |
| 451 | 20241118 | 121500 | 6369880100 | 73500 | 73400 | 73500 | 73300 | 62 |
| 452 | 20241118 | 121400 | 6365326900 | 73400 | 73300 | 73400 | 73300 | 145 |
| 453 | 20241118 | 121300 | 6354691800 | 73300 | 73300 | 73400 | 73300 | 87 |
| 454 | 20241118 | 121200 | 6348306700 | 73400 | 73400 | 73400 | 73300 | 84 |
| 455 | 20241118 | 121100 | 6342141200 | 73300 | 73400 | 73400 | 73300 | 105 |
| 456 | 20241118 | 121000 | 6334435600 | 73400 | 73500 | 73500 | 73300 | 142 |
| 457 | 20241118 | 120900 | 6324008800 | 73500 | 73500 | 73500 | 73400 | 158 |
| 458 | 20241118 | 120800 | 6312404300 | 73500 | 73400 | 73500 | 73400 | 72 |
| 459 | 20241118 | 120700 | 6307112600 | 73400 | 73500 | 73500 | 73400 | 99 |
| 460 | 20241118 | 120600 | 6299837300 | 73500 | 73600 | 73600 | 73400 | 89 |
| 461 | 20241118 | 120500 | 6293292900 | 73600 | 73500 | 73600 | 73500 | 141 |
| 462 | 20241118 | 120400 | 6282926700 | 73500 | 73600 | 73600 | 73500 | 115 |
| 463 | 20241118 | 120300 | 6274473500 | 73500 | 73600 | 73600 | 73500 | 108 |
| 464 | 20241118 | 120200 | 6266527600 | 73500 | 73600 | 73600 | 73500 | 101 |
| 465 | 20241118 | 120100 | 6259097100 | 73600 | 73500 | 73600 | 73500 | 285 |
| 466 | 20241118 | 120000 | 6238142000 | 73600 | 73600 | 73600 | 73500 | 106 |
| 467 | 20241118 | 115900 | 6230343500 | 73600 | 73500 | 73600 | 73500 | 62 |
| 468 | 20241118 | 115800 | 6225782000 | 73500 | 73600 | 73600 | 73500 | 178 |
| 469 | 20241118 | 115700 | 6212692500 | 73500 | 73700 | 73700 | 73500 | 1633 |
| 470 | 20241118 | 115600 | 6092401200 | 73700 | 73800 | 73800 | 73700 | 88 |
| 471 | 20241118 | 115500 | 6085909800 | 73700 | 73700 | 73800 | 73700 | 111 |
| 472 | 20241118 | 115400 | 6077720500 | 73800 | 73800 | 73800 | 73700 | 100 |
| 473 | 20241118 | 115300 | 6070342500 | 73700 | 73800 | 73800 | 73700 | 77 |
| 474 | 20241118 | 115200 | 6064663200 | 73800 | 73800 | 73800 | 73700 | 118 |
| 475 | 20241118 | 115100 | 6055957300 | 73800 | 73800 | 73800 | 73700 | 100 |
| 476 | 20241118 | 115000 | 6048580600 | 73700 | 74000 | 74000 | 73700 | 744 |
| 477 | 20241118 | 114900 | 5993623300 | 73900 | 73900 | 74100 | 73800 | 1864 |
| 478 | 20241118 | 114800 | 5855802400 | 73900 | 73800 | 73900 | 73800 | 88 |
| 479 | 20241118 | 114700 | 5849301700 | 73800 | 73900 | 73900 | 73800 | 174 |
| 480 | 20241118 | 114600 | 5836447300 | 73800 | 73900 | 73900 | 73800 | 138 |
| 481 | 20241118 | 114500 | 5826251900 | 73900 | 73900 | 73900 | 73800 | 232 |
| 482 | 20241118 | 114400 | 5809113700 | 73800 | 73900 | 73900 | 73800 | 210 |
| 483 | 20241118 | 114300 | 5793607700 | 73800 | 73800 | 73900 | 73800 | 111 |
| 484 | 20241118 | 114200 | 5785409300 | 73900 | 73900 | 73900 | 73800 | 265 |
| 485 | 20241118 | 114100 | 5765841800 | 73900 | 73900 | 73900 | 73800 | 182 |
| 486 | 20241118 | 114000 | 5752405800 | 73800 | 73900 | 73900 | 73800 | 323 |
| 487 | 20241118 | 113900 | 5728551300 | 73800 | 73900 | 73900 | 73800 | 92 |
| 488 | 20241118 | 113800 | 5721757300 | 73800 | 73900 | 73900 | 73800 | 112 |
| 489 | 20241118 | 113700 | 5713483900 | 73900 | 73900 | 73900 | 73800 | 128 |
| 490 | 20241118 | 113600 | 5704032600 | 73900 | 73800 | 73900 | 73800 | 108 |
| 491 | 20241118 | 113500 | 5696054000 | 73900 | 73900 | 73900 | 73800 | 104 |
| 492 | 20241118 | 113400 | 5688374600 | 73800 | 73900 | 73900 | 73800 | 137 |
| 493 | 20241118 | 113300 | 5678253700 | 73900 | 74000 | 74000 | 73800 | 123 |
| 494 | 20241118 | 113200 | 5669165500 | 74000 | 73800 | 74000 | 73800 | 52 |
| 495 | 20241118 | 113100 | 5665318100 | 73900 | 73900 | 74000 | 73800 | 522 |
| 496 | 20241118 | 113000 | 5626726400 | 74000 | 73700 | 74000 | 73600 | 1650 |
| 497 | 20241118 | 112900 | 5504937100 | 73700 | 73900 | 73900 | 73600 | 1182 |
| 498 | 20241118 | 112800 | 5417793200 | 73900 | 73900 | 73900 | 73800 | 147 |
| 499 | 20241118 | 112700 | 5406933900 | 73800 | 73800 | 73900 | 73800 | 170 |
| 500 | 20241118 | 112600 | 5394378500 | 73900 | 73900 | 73900 | 73800 | 199 |
| 501 | 20241118 | 112500 | 5379686400 | 73900 | 73900 | 73900 | 73800 | 51 |
| 502 | 20241118 | 112400 | 5375917600 | 73900 | 73800 | 73900 | 73800 | 283 |
| 503 | 20241118 | 112300 | 5355021600 | 73800 | 73900 | 73900 | 73800 | 87 |
| 504 | 20241118 | 112200 | 5348595000 | 73800 | 73800 | 73900 | 73800 | 203 |
| 505 | 20241118 | 112100 | 5333601200 | 73800 | 73900 | 73900 | 73800 | 636 |
| 506 | 20241118 | 112000 | 5286647800 | 73900 | 73800 | 73900 | 73700 | 581 |
| 507 | 20241118 | 111900 | 5243762900 | 73800 | 73800 | 73800 | 73700 | 912 |
| 508 | 20241118 | 111800 | 5176464400 | 73700 | 73700 | 73800 | 73700 | 93 |
| 509 | 20241118 | 111700 | 5169603700 | 73700 | 73800 | 73800 | 73700 | 151 |
| 510 | 20241118 | 111600 | 5158467000 | 73700 | 73800 | 73800 | 73700 | 202 |
| 511 | 20241118 | 111500 | 5143564400 | 73800 | 73800 | 73800 | 73700 | 69 |
| 512 | 20241118 | 111400 | 5138473900 | 73700 | 73700 | 73800 | 73700 | 116 |
| 513 | 20241118 | 111300 | 5129916000 | 73800 | 73700 | 73800 | 73700 | 164 |
| 514 | 20241118 | 111200 | 5117815600 | 73700 | 73700 | 73900 | 73700 | 175 |
| 515 | 20241118 | 111100 | 5104899600 | 73800 | 73600 | 73800 | 73600 | 1322 |
| 516 | 20241118 | 111000 | 5007427900 | 73600 | 73500 | 73700 | 73500 | 435 |
| 517 | 20241118 | 110900 | 4975412300 | 73600 | 73600 | 73600 | 73500 | 127 |
| 518 | 20241118 | 110800 | 4966066500 | 73500 | 73600 | 73600 | 73500 | 216 |
| 519 | 20241118 | 110700 | 4950174200 | 73500 | 73600 | 73600 | 73500 | 136 |
| 520 | 20241118 | 110600 | 4940168200 | 73500 | 73800 | 73800 | 73500 | 1804 |
| 521 | 20241118 | 110500 | 4807324600 | 73800 | 73800 | 73800 | 73700 | 113 |
| 522 | 20241118 | 110400 | 4798987700 | 73800 | 73700 | 73800 | 73700 | 121 |
| 523 | 20241118 | 110300 | 4790063700 | 73700 | 73800 | 73800 | 73700 | 228 |
| 524 | 20241118 | 110200 | 4773252600 | 73800 | 73700 | 73800 | 73700 | 92 |
| 525 | 20241118 | 110100 | 4766465400 | 73800 | 73800 | 73800 | 73700 | 166 |
| 526 | 20241118 | 110000 | 4754219000 | 73700 | 73800 | 73800 | 73700 | 99 |
| 527 | 20241118 | 105900 | 4746915700 | 73700 | 73800 | 73800 | 73700 | 164 |
| 528 | 20241118 | 105800 | 4734817200 | 73700 | 73700 | 73800 | 73700 | 81 |
| 529 | 20241118 | 105700 | 4728842000 | 73800 | 73700 | 73800 | 73700 | 156 |
| 530 | 20241118 | 105600 | 4717332300 | 73700 | 73800 | 73800 | 73700 | 104 |
| 531 | 20241118 | 105500 | 4709659500 | 73700 | 73700 | 73800 | 73700 | 116 |
| 532 | 20241118 | 105400 | 4701101600 | 73800 | 73800 | 73800 | 73700 | 193 |
| 533 | 20241118 | 105300 | 4686870800 | 73700 | 73700 | 73800 | 73700 | 79 |
| 534 | 20241118 | 105200 | 4681042900 | 73700 | 73800 | 73800 | 73700 | 111 |
| 535 | 20241118 | 105100 | 4672854500 | 73700 | 73700 | 73800 | 73700 | 302 |
| 536 | 20241118 | 105000 | 4650587800 | 73800 | 73800 | 73800 | 73700 | 194 |
| 537 | 20241118 | 104900 | 4636282900 | 73800 | 73800 | 73800 | 73700 | 201 |
| 538 | 20241118 | 104800 | 4621462400 | 73800 | 73700 | 73800 | 73700 | 41 |
| 539 | 20241118 | 104700 | 4618438600 | 73700 | 73800 | 73800 | 73700 | 130 |
| 540 | 20241118 | 104600 | 4608848200 | 73800 | 73800 | 73800 | 73700 | 126 |
| 541 | 20241118 | 104500 | 4599552100 | 73800 | 73700 | 73900 | 73700 | 109 |
| 542 | 20241118 | 104400 | 4591511400 | 73800 | 73900 | 73900 | 73700 | 722 |
| 543 | 20241118 | 104300 | 4538229000 | 73800 | 73900 | 73900 | 73800 | 129 |
| 544 | 20241118 | 104200 | 4528698200 | 73900 | 73800 | 73900 | 73800 | 96 |
| 545 | 20241118 | 104100 | 4521608100 | 73800 | 73800 | 73900 | 73700 | 429 |
| 546 | 20241118 | 104000 | 4489949200 | 73900 | 73800 | 73900 | 73700 | 476 |
| 547 | 20241118 | 103900 | 4454811500 | 73700 | 73500 | 73800 | 73500 | 898 |
| 548 | 20241118 | 103800 | 4388683800 | 73600 | 73600 | 73600 | 73500 | 201 |
| 549 | 20241118 | 103700 | 4373896900 | 73500 | 73500 | 73600 | 73500 | 138 |
| 550 | 20241118 | 103600 | 4363743700 | 73500 | 73500 | 73600 | 73500 | 168 |
| 551 | 20241118 | 103500 | 4351383800 | 73600 | 73500 | 73600 | 73400 | 347 |
| 552 | 20241118 | 103400 | 4325877400 | 73500 | 73400 | 73500 | 73400 | 141 |
| 553 | 20241118 | 103300 | 4315517400 | 73400 | 73500 | 73500 | 73400 | 71 |
| 554 | 20241118 | 103200 | 4310301200 | 73500 | 73500 | 73500 | 73400 | 124 |
| 555 | 20241118 | 103100 | 4301191400 | 73400 | 73400 | 73400 | 73300 | 683 |
| 556 | 20241118 | 103000 | 4251060400 | 73300 | 73400 | 73500 | 73300 | 114 |
| 557 | 20241118 | 102900 | 4242692200 | 73400 | 73500 | 73600 | 73400 | 211 |
| 558 | 20241118 | 102800 | 4227179800 | 73500 | 73400 | 73600 | 73400 | 219 |
| 559 | 20241118 | 102700 | 4211087400 | 73400 | 73500 | 73500 | 73400 | 243 |
| 560 | 20241118 | 102600 | 4193235400 | 73500 | 73400 | 73600 | 73400 | 167 |
| 561 | 20241118 | 102500 | 4180967300 | 73400 | 73600 | 73700 | 73400 | 503 |
| 562 | 20241118 | 102400 | 4143954300 | 73400 | 73700 | 73700 | 73400 | 1387 |
| 563 | 20241118 | 102300 | 4041769500 | 73700 | 73700 | 73700 | 73500 | 723 |
| 564 | 20241118 | 102200 | 3988551000 | 73700 | 73800 | 73800 | 73600 | 1503 |
| 565 | 20241118 | 102100 | 3877793200 | 73700 | 73800 | 73900 | 73700 | 251 |
| 566 | 20241118 | 102000 | 3859271400 | 73800 | 73700 | 73900 | 73700 | 327 |
| 567 | 20241118 | 101900 | 3835138100 | 73700 | 73700 | 73900 | 73600 | 834 |
| 568 | 20241118 | 101800 | 3773654000 | 73700 | 73600 | 73700 | 73600 | 251 |
| 569 | 20241118 | 101700 | 3755166800 | 73600 | 73700 | 73700 | 73600 | 139 |
| 570 | 20241118 | 101600 | 3744931700 | 73600 | 73700 | 73700 | 73600 | 229 |
| 571 | 20241118 | 101500 | 3728068200 | 73600 | 73600 | 73700 | 73600 | 104 |
| 572 | 20241118 | 101400 | 3720411600 | 73500 | 73600 | 73700 | 73400 | 806 |
| 573 | 20241118 | 101300 | 3661106900 | 73700 | 73500 | 73700 | 73400 | 633 |
| 574 | 20241118 | 101200 | 3614560100 | 73500 | 73700 | 73700 | 73500 | 658 |
| 575 | 20241118 | 101100 | 3566124400 | 73700 | 73700 | 73700 | 73600 | 785 |
| 576 | 20241118 | 101000 | 3508339800 | 73600 | 73600 | 73800 | 73600 | 709 |
| 577 | 20241118 | 100900 | 3456109300 | 73700 | 73700 | 73700 | 73600 | 230 |
| 578 | 20241118 | 100800 | 3439167000 | 73600 | 73700 | 73700 | 73600 | 409 |
| 579 | 20241118 | 100700 | 3409032400 | 73700 | 73600 | 73700 | 73600 | 152 |
| 580 | 20241118 | 100600 | 3397840900 | 73600 | 73800 | 73800 | 73500 | 1045 |
| 581 | 20241118 | 100500 | 3320893500 | 73700 | 74000 | 74000 | 73700 | 795 |
| 582 | 20241118 | 100400 | 3262185300 | 74000 | 74100 | 74100 | 73900 | 1247 |
| 583 | 20241118 | 100300 | 3169960000 | 74100 | 74000 | 74100 | 73900 | 546 |
| 584 | 20241118 | 100200 | 3129561200 | 73900 | 74000 | 74000 | 73900 | 76 |
| 585 | 20241118 | 100100 | 3123940100 | 73900 | 74000 | 74000 | 73900 | 83 |
| 586 | 20241118 | 100000 | 3117799500 | 74000 | 74000 | 74000 | 73900 | 459 |
| 587 | 20241118 | 095900 | 3083848200 | 73900 | 74000 | 74000 | 73900 | 229 |
| 588 | 20241118 | 095800 | 3066912800 | 73900 | 74000 | 74100 | 73900 | 296 |
| 589 | 20241118 | 095700 | 3045005800 | 74000 | 74000 | 74100 | 74000 | 105 |
| 590 | 20241118 | 095600 | 3037227900 | 74100 | 74000 | 74100 | 73900 | 189 |
| 591 | 20241118 | 095500 | 3023235500 | 74000 | 74000 | 74100 | 73900 | 427 |
| 592 | 20241118 | 095400 | 2991634200 | 74000 | 74000 | 74000 | 73900 | 195 |
| 593 | 20241118 | 095300 | 2977209100 | 74000 | 73900 | 74000 | 73800 | 600 |
| 594 | 20241118 | 095200 | 2932856400 | 73800 | 73800 | 73900 | 73800 | 94 |
| 595 | 20241118 | 095100 | 2925911900 | 73900 | 73800 | 74000 | 73700 | 1658 |
| 596 | 20241118 | 095000 | 2803530700 | 73700 | 73700 | 73800 | 73600 | 794 |
| 597 | 20241118 | 094900 | 2744989900 | 73700 | 73600 | 73700 | 73600 | 130 |
| 598 | 20241118 | 094800 | 2735418500 | 73700 | 73600 | 73700 | 73600 | 246 |
| 599 | 20241118 | 094700 | 2717311700 | 73700 | 73700 | 73700 | 73500 | 1274 |
| 600 | 20241118 | 094600 | 2623458100 | 73700 | 73800 | 73800 | 73700 | 562 |
| 601 | 20241118 | 094500 | 2582003600 | 73900 | 74000 | 74000 | 73800 | 671 |
| 602 | 20241118 | 094400 | 2532431400 | 73900 | 74000 | 74000 | 73900 | 138 |
| 603 | 20241118 | 094300 | 2522232700 | 73900 | 73900 | 74000 | 73900 | 188 |
| 604 | 20241118 | 094200 | 2508338000 | 73900 | 73900 | 73900 | 73900 | 244 |
| 605 | 20241118 | 094100 | 2490306400 | 73900 | 74000 | 74000 | 73900 | 44 |
| 606 | 20241118 | 094000 | 2487051200 | 73900 | 73800 | 74000 | 73800 | 405 |
| 607 | 20241118 | 093900 | 2457114700 | 73800 | 73900 | 73900 | 73800 | 55 |
| 608 | 20241118 | 093800 | 2453053300 | 73800 | 73900 | 73900 | 73800 | 295 |
| 609 | 20241118 | 093700 | 2431280800 | 73800 | 73800 | 74000 | 73800 | 1822 |
| 610 | 20241118 | 093600 | 2296633300 | 73800 | 73800 | 73900 | 73800 | 238 |
| 611 | 20241118 | 093500 | 2279068700 | 73800 | 73800 | 73900 | 73800 | 23 |
| 612 | 20241118 | 093400 | 2277369700 | 73800 | 73800 | 73900 | 73800 | 447 |
| 613 | 20241118 | 093300 | 2244380900 | 73800 | 73900 | 73900 | 73800 | 98 |
| 614 | 20241118 | 093200 | 2237143200 | 73800 | 74000 | 74000 | 73800 | 1526 |
| 615 | 20241118 | 093100 | 2124390700 | 74000 | 74000 | 74000 | 73900 | 51 |
| 616 | 20241118 | 093000 | 2120618100 | 73900 | 73900 | 74200 | 73900 | 304 |
| 617 | 20241118 | 092900 | 2098134800 | 74200 | 73800 | 74200 | 73800 | 706 |
| 618 | 20241118 | 092800 | 2045945300 | 73800 | 73800 | 73900 | 73800 | 25 |
| 619 | 20241118 | 092700 | 2044100200 | 73900 | 73900 | 73900 | 73800 | 485 |
| 620 | 20241118 | 092600 | 2008278600 | 73900 | 73900 | 74100 | 73900 | 242 |
| 621 | 20241118 | 092500 | 1990359800 | 73900 | 73800 | 74100 | 73700 | 1317 |
| 622 | 20241118 | 092400 | 1893081300 | 73800 | 73900 | 74000 | 73800 | 820 |
| 623 | 20241118 | 092300 | 1832510800 | 73900 | 73900 | 74000 | 73900 | 37 |
| 624 | 20241118 | 092200 | 1829773900 | 74100 | 73500 | 74100 | 73500 | 1569 |
| 625 | 20241118 | 092100 | 1714129600 | 73600 | 73500 | 73600 | 73500 | 226 |
| 626 | 20241118 | 092000 | 1697509700 | 73500 | 73700 | 73800 | 73300 | 2588 |
| 627 | 20241118 | 091900 | 1507059700 | 73800 | 73900 | 73900 | 73700 | 495 |
| 628 | 20241118 | 091800 | 1470529400 | 73900 | 73800 | 74000 | 73800 | 218 |
| 629 | 20241118 | 091700 | 1454403900 | 73900 | 74000 | 74100 | 73900 | 305 |
| 630 | 20241118 | 091600 | 1431834800 | 74000 | 73800 | 74100 | 73800 | 355 |
| 631 | 20241118 | 091500 | 1405564000 | 73800 | 73800 | 74200 | 73800 | 816 |
| 632 | 20241118 | 091400 | 1345153600 | 73800 | 74100 | 74200 | 73800 | 483 |
| 633 | 20241118 | 091300 | 1309382100 | 74100 | 74100 | 74300 | 74100 | 892 |
| 634 | 20241118 | 091200 | 1243230600 | 74000 | 74200 | 74200 | 74000 | 864 |
| 635 | 20241118 | 091100 | 1179203600 | 74300 | 74200 | 74400 | 74200 | 148 |
| 636 | 20241118 | 091000 | 1168209900 | 74200 | 74000 | 74300 | 74000 | 682 |
| 637 | 20241118 | 090900 | 1117618100 | 74000 | 74000 | 74300 | 74000 | 1111 |
| 638 | 20241118 | 090800 | 1035244500 | 74000 | 74000 | 74100 | 73800 | 2304 |
| 639 | 20241118 | 090700 | 864805100 | 74000 | 73900 | 74200 | 73900 | 803 |
| 640 | 20241118 | 090600 | 805389800 | 73900 | 73800 | 74000 | 73800 | 363 |
| 641 | 20241118 | 090500 | 778558500 | 73900 | 73600 | 74100 | 73500 | 5104 |
| 642 | 20241118 | 090400 | 402517900 | 73600 | 73600 | 73700 | 73600 | 75 |
| 643 | 20241118 | 090300 | 396997700 | 73600 | 73300 | 73800 | 73300 | 1071 |
| 644 | 20241118 | 090200 | 318249600 | 73100 | 72300 | 73400 | 72300 | 1277 |
| 645 | 20241118 | 090100 | 224894100 | 72400 | 72800 | 72800 | 72300 | 594 |
| 646 | 20241118 | 090000 | 181796000 | 72800 | 72000 | 73000 | 72000 | 2521 |