31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 23271 |
| 3 | 20230629 | 193000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20230629 | 192900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20230629 | 192800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20230629 | 192700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20230629 | 192600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20230629 | 192500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20230629 | 192400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20230629 | 192300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20230629 | 192200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20230629 | 192100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20230629 | 192000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20230629 | 191900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20230629 | 191800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20230629 | 191700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20230629 | 191600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20230629 | 191500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20230629 | 191400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20230629 | 191300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20230629 | 191200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20230629 | 191100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20230629 | 191000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20230629 | 190900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20230629 | 190800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20230629 | 190700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20230629 | 190600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20230629 | 190500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20230629 | 190400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20230629 | 190300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20230629 | 190200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20230629 | 190100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 23271 |
| 33 | 20230629 | 190000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20230629 | 185900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20230629 | 185800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20230629 | 185700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20230629 | 185600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20230629 | 185500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20230629 | 185400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20230629 | 185300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20230629 | 185200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20230629 | 185100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20230629 | 185000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20230629 | 184900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20230629 | 184800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20230629 | 184700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20230629 | 184600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20230629 | 184500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20230629 | 184400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20230629 | 184300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20230629 | 184200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20230629 | 184100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20230629 | 184000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20230629 | 183900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20230629 | 183800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20230629 | 183700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20230629 | 183600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20230629 | 183500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20230629 | 183400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20230629 | 183300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20230629 | 183200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20230629 | 183100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 23271 |
| 63 | 20230629 | 183000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20230629 | 182900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20230629 | 182800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20230629 | 182700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20230629 | 182600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20230629 | 182500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20230629 | 182400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20230629 | 182300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20230629 | 182200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20230629 | 182100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20230629 | 182000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20230629 | 181900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20230629 | 181800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20230629 | 181700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20230629 | 181600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20230629 | 181500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20230629 | 181400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20230629 | 181300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20230629 | 181200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20230629 | 181100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20230629 | 181000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20230629 | 180900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20230629 | 180800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20230629 | 180700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20230629 | 180600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20230629 | 180500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20230629 | 180400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20230629 | 180300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20230629 | 180200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20230629 | 180100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 23271 |
| 93 | 20230629 | 180000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20230629 | 175900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20230629 | 175800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20230629 | 175700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20230629 | 175600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20230629 | 175500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20230629 | 175400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20230629 | 175300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20230629 | 175200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20230629 | 175100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20230629 | 175000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20230629 | 174900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20230629 | 174800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20230629 | 174700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20230629 | 174600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20230629 | 174500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20230629 | 174400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20230629 | 174300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20230629 | 174200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20230629 | 174100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20230629 | 174000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20230629 | 173900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20230629 | 173800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20230629 | 173700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20230629 | 173600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20230629 | 173500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20230629 | 173400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20230629 | 173300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20230629 | 173200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20230629 | 173100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 23271 |
| 123 | 20230629 | 173000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20230629 | 172900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20230629 | 172800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20230629 | 172700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20230629 | 172600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20230629 | 172500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20230629 | 172400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20230629 | 172300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20230629 | 172200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20230629 | 172100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20230629 | 172000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20230629 | 171900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20230629 | 171800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20230629 | 171700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20230629 | 171600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20230629 | 171500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20230629 | 171400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20230629 | 171300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20230629 | 171200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20230629 | 171100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20230629 | 171000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20230629 | 170900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20230629 | 170800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20230629 | 170700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20230629 | 170600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20230629 | 170500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20230629 | 170400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20230629 | 170300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20230629 | 170200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20230629 | 170100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 23271 |
| 153 | 20230629 | 170000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20230629 | 165900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20230629 | 165800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20230629 | 165700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20230629 | 165600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20230629 | 165500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20230629 | 165400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20230629 | 165300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20230629 | 165200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20230629 | 165100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20230629 | 165000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20230629 | 164900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20230629 | 164800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20230629 | 164700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20230629 | 164600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20230629 | 164500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20230629 | 164400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20230629 | 164300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20230629 | 164200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20230629 | 164100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20230629 | 164000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20230629 | 163900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20230629 | 163800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20230629 | 163700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20230629 | 163600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20230629 | 163500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20230629 | 163400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20230629 | 163300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20230629 | 163200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20230629 | 163100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 23271 |
| 183 | 20230629 | 163000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20230629 | 162900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20230629 | 162800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20230629 | 162700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20230629 | 162600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20230629 | 162500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20230629 | 162400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20230629 | 162300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20230629 | 162200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20230629 | 162100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20230629 | 162000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20230629 | 161900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20230629 | 161800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20230629 | 161700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20230629 | 161600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20230629 | 161500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20230629 | 161400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20230629 | 161300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20230629 | 161200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20230629 | 161100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20230629 | 161000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20230629 | 160900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20230629 | 160800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20230629 | 160700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20230629 | 160600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20230629 | 160500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20230629 | 160400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20230629 | 160300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20230629 | 160200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20230629 | 160100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 23271 |
| 213 | 20230629 | 160000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20230629 | 155900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20230629 | 155800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20230629 | 155700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20230629 | 155600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20230629 | 155500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20230629 | 155400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20230629 | 155300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20230629 | 155200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20230629 | 155100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20230629 | 155000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20230629 | 154900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20230629 | 154800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20230629 | 154700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20230629 | 154600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20230629 | 154500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20230629 | 154400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20230629 | 154300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20230629 | 154200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20230629 | 154100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20230629 | 154000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20230629 | 153900 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20230629 | 153800 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20230629 | 153700 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20230629 | 153600 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20230629 | 153500 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20230629 | 153400 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20230629 | 153300 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20230629 | 153200 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20230629 | 153100 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 23271 |
| 243 | 20230629 | 153000 | 9924861710 | 6130 | 6130 | 6130 | 6130 | 23271 |
| 244 | 20230629 | 152900 | 9782210480 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20230629 | 152800 | 9782210480 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20230629 | 152700 | 9782210480 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20230629 | 152600 | 9782210480 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20230629 | 152500 | 9782210480 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20230629 | 152400 | 9782210480 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20230629 | 152300 | 9782210480 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20230629 | 152200 | 9782210480 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20230629 | 152100 | 9782210480 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20230629 | 152000 | 9782210480 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20230629 | 151900 | 9782210480 | 6060 | 6070 | 6080 | 6050 | 3678 |
| 255 | 20230629 | 151800 | 9759908070 | 6070 | 6080 | 6080 | 6060 | 2932 |
| 256 | 20230629 | 151700 | 9742125030 | 6090 | 6090 | 6100 | 6090 | 303 |
| 257 | 20230629 | 151600 | 9740279740 | 6100 | 6070 | 6100 | 6050 | 9067 |
| 258 | 20230629 | 151500 | 9685293280 | 6070 | 6080 | 6100 | 6070 | 5571 |
| 259 | 20230629 | 151400 | 9651441650 | 6080 | 6090 | 6090 | 6080 | 9794 |
| 260 | 20230629 | 151300 | 9591873390 | 6090 | 6110 | 6120 | 6090 | 5527 |
| 261 | 20230629 | 151200 | 9558126720 | 6120 | 6110 | 6120 | 6110 | 205 |
| 262 | 20230629 | 151100 | 9556872220 | 6110 | 6110 | 6130 | 6110 | 72 |
| 263 | 20230629 | 151000 | 9556431300 | 6110 | 6100 | 6110 | 6100 | 2685 |
| 264 | 20230629 | 150900 | 9540051830 | 6100 | 6110 | 6110 | 6100 | 266 |
| 265 | 20230629 | 150800 | 9538429070 | 6110 | 6110 | 6130 | 6110 | 446 |
| 266 | 20230629 | 150700 | 9535703970 | 6110 | 6100 | 6130 | 6100 | 103 |
| 267 | 20230629 | 150600 | 9535075530 | 6110 | 6110 | 6120 | 6110 | 3224 |
| 268 | 20230629 | 150500 | 9515371640 | 6120 | 6110 | 6120 | 6110 | 2082 |
| 269 | 20230629 | 150400 | 9502631540 | 6110 | 6120 | 6120 | 6110 | 20 |
| 270 | 20230629 | 150300 | 9502509190 | 6120 | 6120 | 6120 | 6120 | 606 |
| 271 | 20230629 | 150200 | 9498800470 | 6120 | 6120 | 6130 | 6110 | 1037 |
| 272 | 20230629 | 150100 | 9492452890 | 6110 | 6110 | 6110 | 6110 | 172 |
| 273 | 20230629 | 150000 | 9491401970 | 6110 | 6110 | 6110 | 6110 | 338 |
| 274 | 20230629 | 145900 | 9489336790 | 6110 | 6110 | 6110 | 6110 | 157 |
| 275 | 20230629 | 145800 | 9488377520 | 6110 | 6110 | 6110 | 6100 | 1009 |
| 276 | 20230629 | 145700 | 9482214780 | 6080 | 6100 | 6100 | 6080 | 5752 |
| 277 | 20230629 | 145600 | 9447194600 | 6100 | 6110 | 6110 | 6100 | 404 |
| 278 | 20230629 | 145500 | 9444730000 | 6130 | 6130 | 6130 | 6130 | 2 |
| 279 | 20230629 | 145400 | 9444717740 | 6130 | 6100 | 6130 | 6100 | 862 |
| 280 | 20230629 | 145300 | 9439456540 | 6100 | 6100 | 6100 | 6100 | 33 |
| 281 | 20230629 | 145200 | 9439255240 | 6090 | 6100 | 6100 | 6090 | 1306 |
| 282 | 20230629 | 145100 | 9431301410 | 6100 | 6090 | 6110 | 6090 | 1190 |
| 283 | 20230629 | 145000 | 9424036050 | 6090 | 6090 | 6090 | 6090 | 787 |
| 284 | 20230629 | 144900 | 9419243220 | 6090 | 6100 | 6100 | 6090 | 4966 |
| 285 | 20230629 | 144800 | 9388996040 | 6100 | 6100 | 6100 | 6100 | 1243 |
| 286 | 20230629 | 144700 | 9381413740 | 6100 | 6110 | 6110 | 6100 | 2509 |
| 287 | 20230629 | 144600 | 9366098220 | 6110 | 6110 | 6110 | 6110 | 1 |
| 288 | 20230629 | 144500 | 9366092110 | 6130 | 6110 | 6130 | 6110 | 1180 |
| 289 | 20230629 | 144400 | 9358864710 | 6110 | 6100 | 6130 | 6100 | 1132 |
| 290 | 20230629 | 144300 | 9351927070 | 6100 | 6100 | 6120 | 6100 | 1344 |
| 291 | 20230629 | 144200 | 9343728650 | 6100 | 6100 | 6100 | 6100 | 0 |
| 292 | 20230629 | 144100 | 9343728650 | 6100 | 6110 | 6110 | 6100 | 518 |
| 293 | 20230629 | 144000 | 9340565530 | 6110 | 6130 | 6130 | 6110 | 1855 |
| 294 | 20230629 | 143900 | 9329220960 | 6130 | 6120 | 6130 | 6120 | 185 |
| 295 | 20230629 | 143800 | 9328088560 | 6120 | 6120 | 6120 | 6120 | 723 |
| 296 | 20230629 | 143700 | 9323663800 | 6140 | 6140 | 6140 | 6140 | 20 |
| 297 | 20230629 | 143600 | 9323541000 | 6140 | 6100 | 6150 | 6090 | 2165 |
| 298 | 20230629 | 143500 | 9310250250 | 6090 | 6100 | 6100 | 6090 | 979 |
| 299 | 20230629 | 143400 | 9304279440 | 6100 | 6110 | 6110 | 6100 | 6021 |
| 300 | 20230629 | 143300 | 9267546140 | 6110 | 6130 | 6150 | 6110 | 733 |
| 301 | 20230629 | 143200 | 9263047410 | 6150 | 6120 | 6150 | 6120 | 731 |
| 302 | 20230629 | 143100 | 9258560770 | 6120 | 6110 | 6120 | 6100 | 930 |
| 303 | 20230629 | 143000 | 9252873070 | 6100 | 6110 | 6110 | 6100 | 2850 |
| 304 | 20230629 | 142900 | 9235465100 | 6110 | 6130 | 6140 | 6110 | 2184 |
| 305 | 20230629 | 142800 | 9222090760 | 6120 | 6130 | 6140 | 6120 | 2576 |
| 306 | 20230629 | 142700 | 9206307850 | 6130 | 6130 | 6130 | 6120 | 5241 |
| 307 | 20230629 | 142600 | 9174182130 | 6140 | 6140 | 6140 | 6140 | 980 |
| 308 | 20230629 | 142500 | 9168164930 | 6140 | 6150 | 6150 | 6140 | 932 |
| 309 | 20230629 | 142400 | 9162441210 | 6140 | 6160 | 6160 | 6140 | 78 |
| 310 | 20230629 | 142300 | 9161961970 | 6160 | 6140 | 6160 | 6140 | 1400 |
| 311 | 20230629 | 142200 | 9153361040 | 6150 | 6140 | 6150 | 6140 | 1330 |
| 312 | 20230629 | 142100 | 9145192680 | 6150 | 6160 | 6170 | 6150 | 2897 |
| 313 | 20230629 | 142000 | 9127363790 | 6180 | 6180 | 6180 | 6180 | 100 |
| 314 | 20230629 | 141900 | 9126745790 | 6180 | 6180 | 6180 | 6160 | 257 |
| 315 | 20230629 | 141800 | 9125162530 | 6180 | 6180 | 6180 | 6180 | 100 |
| 316 | 20230629 | 141700 | 9124544530 | 6180 | 6180 | 6180 | 6180 | 48 |
| 317 | 20230629 | 141600 | 9124247890 | 6190 | 6160 | 6190 | 6160 | 285 |
| 318 | 20230629 | 141500 | 9122488280 | 6160 | 6160 | 6180 | 6160 | 902 |
| 319 | 20230629 | 141400 | 9116931940 | 6160 | 6170 | 6170 | 6160 | 1365 |
| 320 | 20230629 | 141300 | 9108520590 | 6170 | 6180 | 6180 | 6170 | 1650 |
| 321 | 20230629 | 141200 | 9098338990 | 6180 | 6180 | 6180 | 6180 | 729 |
| 322 | 20230629 | 141100 | 9093833770 | 6180 | 6190 | 6190 | 6180 | 6 |
| 323 | 20230629 | 141000 | 9093796680 | 6180 | 6190 | 6190 | 6180 | 1782 |
| 324 | 20230629 | 140900 | 9082782510 | 6190 | 6190 | 6190 | 6190 | 474 |
| 325 | 20230629 | 140800 | 9079848450 | 6170 | 6170 | 6170 | 6170 | 851 |
| 326 | 20230629 | 140700 | 9074597780 | 6170 | 6170 | 6200 | 6170 | 281 |
| 327 | 20230629 | 140600 | 9072862460 | 6180 | 6180 | 6180 | 6180 | 2764 |
| 328 | 20230629 | 140500 | 9055780940 | 6170 | 6180 | 6180 | 6170 | 308 |
| 329 | 20230629 | 140400 | 9053880520 | 6170 | 6180 | 6180 | 6170 | 2666 |
| 330 | 20230629 | 140300 | 9037409000 | 6200 | 6190 | 6210 | 6190 | 4195 |
| 331 | 20230629 | 140200 | 9011412090 | 6190 | 6160 | 6190 | 6160 | 4937 |
| 332 | 20230629 | 140100 | 8980962550 | 6160 | 6150 | 6160 | 6150 | 1085 |
| 333 | 20230629 | 140000 | 8974285740 | 6140 | 6140 | 6150 | 6140 | 24 |
| 334 | 20230629 | 135900 | 8974138370 | 6150 | 6130 | 6150 | 6130 | 86 |
| 335 | 20230629 | 135800 | 8973610990 | 6130 | 6130 | 6130 | 6130 | 2 |
| 336 | 20230629 | 135700 | 8973598730 | 6130 | 6130 | 6130 | 6130 | 241 |
| 337 | 20230629 | 135600 | 8972121400 | 6120 | 6130 | 6140 | 6120 | 1900 |
| 338 | 20230629 | 135500 | 8960473400 | 6140 | 6140 | 6140 | 6140 | 63 |
| 339 | 20230629 | 135400 | 8960086580 | 6140 | 6150 | 6150 | 6140 | 925 |
| 340 | 20230629 | 135300 | 8954401030 | 6150 | 6150 | 6150 | 6150 | 55 |
| 341 | 20230629 | 135200 | 8954062780 | 6140 | 6130 | 6140 | 6130 | 223 |
| 342 | 20230629 | 135100 | 8952693710 | 6120 | 6120 | 6130 | 6120 | 261 |
| 343 | 20230629 | 135000 | 8951094230 | 6120 | 6120 | 6120 | 6120 | 110 |
| 344 | 20230629 | 134900 | 8950421030 | 6120 | 6120 | 6130 | 6120 | 434 |
| 345 | 20230629 | 134800 | 8947764450 | 6120 | 6130 | 6140 | 6120 | 1267 |
| 346 | 20230629 | 134700 | 8940001040 | 6140 | 6160 | 6160 | 6140 | 724 |
| 347 | 20230629 | 134600 | 8935549860 | 6160 | 6160 | 6160 | 6160 | 235 |
| 348 | 20230629 | 134500 | 8934102260 | 6160 | 6140 | 6160 | 6140 | 187 |
| 349 | 20230629 | 134400 | 8932952220 | 6150 | 6130 | 6150 | 6130 | 896 |
| 350 | 20230629 | 134300 | 8927450110 | 6130 | 6120 | 6130 | 6110 | 1615 |
| 351 | 20230629 | 134200 | 8917560600 | 6120 | 6100 | 6120 | 6100 | 1075 |
| 352 | 20230629 | 134100 | 8910997080 | 6100 | 6110 | 6110 | 6100 | 324 |
| 353 | 20230629 | 134000 | 8909017680 | 6110 | 6110 | 6110 | 6110 | 304 |
| 354 | 20230629 | 133900 | 8907160240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 355 | 20230629 | 133800 | 8907160240 | 6110 | 6110 | 6110 | 6110 | 1 |
| 356 | 20230629 | 133700 | 8907154130 | 6110 | 6110 | 6110 | 6110 | 199 |
| 357 | 20230629 | 133600 | 8905938240 | 6110 | 6120 | 6120 | 6110 | 2312 |
| 358 | 20230629 | 133500 | 8891811640 | 6120 | 6120 | 6130 | 6120 | 805 |
| 359 | 20230629 | 133400 | 8886884880 | 6130 | 6130 | 6130 | 6120 | 658 |
| 360 | 20230629 | 133300 | 8882852910 | 6130 | 6120 | 6130 | 6120 | 387 |
| 361 | 20230629 | 133200 | 8880481090 | 6130 | 6120 | 6130 | 6120 | 722 |
| 362 | 20230629 | 133100 | 8876062350 | 6130 | 6130 | 6130 | 6130 | 0 |
| 363 | 20230629 | 133000 | 8876062350 | 6130 | 6130 | 6130 | 6130 | 475 |
| 364 | 20230629 | 132900 | 8873150600 | 6120 | 6110 | 6120 | 6110 | 1132 |
| 365 | 20230629 | 132800 | 8866222770 | 6120 | 6120 | 6120 | 6120 | 0 |
| 366 | 20230629 | 132700 | 8866222770 | 6120 | 6110 | 6120 | 6110 | 1062 |
| 367 | 20230629 | 132600 | 8859723350 | 6110 | 6120 | 6120 | 6110 | 680 |
| 368 | 20230629 | 132500 | 8855562400 | 6120 | 6130 | 6130 | 6120 | 520 |
| 369 | 20230629 | 132400 | 8852379800 | 6120 | 6120 | 6120 | 6120 | 54 |
| 370 | 20230629 | 132300 | 8852049320 | 6120 | 6120 | 6120 | 6120 | 184 |
| 371 | 20230629 | 132200 | 8850923240 | 6120 | 6130 | 6130 | 6120 | 230 |
| 372 | 20230629 | 132100 | 8849513350 | 6130 | 6130 | 6130 | 6130 | 99 |
| 373 | 20230629 | 132000 | 8848906480 | 6130 | 6140 | 6140 | 6130 | 216 |
| 374 | 20230629 | 131900 | 8847580520 | 6170 | 6140 | 6170 | 6140 | 171 |
| 375 | 20230629 | 131800 | 8846530550 | 6170 | 6150 | 6170 | 6150 | 111 |
| 376 | 20230629 | 131700 | 8845847880 | 6120 | 6130 | 6130 | 6120 | 4515 |
| 377 | 20230629 | 131600 | 8818171000 | 6120 | 6120 | 6120 | 6120 | 980 |
| 378 | 20230629 | 131500 | 8812173400 | 6120 | 6120 | 6120 | 6120 | 447 |
| 379 | 20230629 | 131400 | 8809437760 | 6120 | 6120 | 6120 | 6120 | 1098 |
| 380 | 20230629 | 131300 | 8802718000 | 6130 | 6130 | 6130 | 6130 | 999 |
| 381 | 20230629 | 131200 | 8796594130 | 6130 | 6120 | 6130 | 6120 | 267 |
| 382 | 20230629 | 131100 | 8794958240 | 6120 | 6150 | 6150 | 6120 | 2642 |
| 383 | 20230629 | 131000 | 8778744260 | 6160 | 6140 | 6160 | 6140 | 914 |
| 384 | 20230629 | 130900 | 8773114650 | 6140 | 6140 | 6140 | 6140 | 80 |
| 385 | 20230629 | 130800 | 8772623450 | 6140 | 6130 | 6140 | 6130 | 77 |
| 386 | 20230629 | 130700 | 8772151420 | 6130 | 6130 | 6130 | 6130 | 80 |
| 387 | 20230629 | 130600 | 8771661020 | 6130 | 6130 | 6130 | 6130 | 494 |
| 388 | 20230629 | 130500 | 8768632800 | 6130 | 6110 | 6130 | 6110 | 29 |
| 389 | 20230629 | 130400 | 8768455590 | 6110 | 6120 | 6120 | 6110 | 500 |
| 390 | 20230629 | 130300 | 8765400570 | 6110 | 6120 | 6120 | 6110 | 1361 |
| 391 | 20230629 | 130200 | 8757071280 | 6120 | 6120 | 6120 | 6120 | 1388 |
| 392 | 20230629 | 130100 | 8748576720 | 6120 | 6140 | 6140 | 6120 | 3108 |
| 393 | 20230629 | 130000 | 8729532190 | 6150 | 6150 | 6150 | 6140 | 632 |
| 394 | 20230629 | 125900 | 8725647600 | 6160 | 6180 | 6180 | 6160 | 166 |
| 395 | 20230629 | 125800 | 8724624960 | 6180 | 6180 | 6180 | 6150 | 765 |
| 396 | 20230629 | 125700 | 8719911520 | 6170 | 6190 | 6190 | 6170 | 1875 |
| 397 | 20230629 | 125600 | 8708325340 | 6180 | 6180 | 6180 | 6170 | 973 |
| 398 | 20230629 | 125500 | 8702316590 | 6170 | 6160 | 6170 | 6160 | 178 |
| 399 | 20230629 | 125400 | 8701220020 | 6170 | 6170 | 6170 | 6170 | 410 |
| 400 | 20230629 | 125300 | 8698690320 | 6170 | 6170 | 6170 | 6170 | 10 |
| 401 | 20230629 | 125200 | 8698628620 | 6170 | 6170 | 6180 | 6160 | 268 |
| 402 | 20230629 | 125100 | 8696975240 | 6190 | 6170 | 6190 | 6170 | 1620 |
| 403 | 20230629 | 125000 | 8686951630 | 6170 | 6160 | 6170 | 6160 | 1036 |
| 404 | 20230629 | 124900 | 8680561730 | 6150 | 6130 | 6150 | 6120 | 1396 |
| 405 | 20230629 | 124800 | 8671990470 | 6130 | 6130 | 6130 | 6130 | 35 |
| 406 | 20230629 | 124700 | 8671775920 | 6120 | 6120 | 6120 | 6120 | 792 |
| 407 | 20230629 | 124600 | 8666928880 | 6110 | 6110 | 6110 | 6110 | 500 |
| 408 | 20230629 | 124500 | 8663873880 | 6120 | 6120 | 6120 | 6120 | 30 |
| 409 | 20230629 | 124400 | 8663690280 | 6120 | 6110 | 6120 | 6110 | 520 |
| 410 | 20230629 | 124300 | 8660512880 | 6110 | 6120 | 6120 | 6110 | 452 |
| 411 | 20230629 | 124200 | 8657748730 | 6110 | 6110 | 6110 | 6110 | 1008 |
| 412 | 20230629 | 124100 | 8651589850 | 6110 | 6120 | 6120 | 6110 | 775 |
| 413 | 20230629 | 124000 | 8646853940 | 6120 | 6130 | 6130 | 6120 | 573 |
| 414 | 20230629 | 123900 | 8643346980 | 6140 | 6130 | 6140 | 6130 | 100 |
| 415 | 20230629 | 123800 | 8642733080 | 6140 | 6130 | 6140 | 6130 | 20 |
| 416 | 20230629 | 123700 | 8642610380 | 6140 | 6130 | 6140 | 6120 | 594 |
| 417 | 20230629 | 123600 | 8638972510 | 6130 | 6130 | 6130 | 6120 | 16 |
| 418 | 20230629 | 123500 | 8638874440 | 6130 | 6130 | 6130 | 6130 | 89 |
| 419 | 20230629 | 123400 | 8638328870 | 6130 | 6110 | 6130 | 6110 | 1477 |
| 420 | 20230629 | 123300 | 8629283980 | 6110 | 6120 | 6120 | 6110 | 2854 |
| 421 | 20230629 | 123200 | 8611845840 | 6110 | 6120 | 6130 | 6110 | 850 |
| 422 | 20230629 | 123100 | 8606638510 | 6120 | 6110 | 6120 | 6110 | 927 |
| 423 | 20230629 | 123000 | 8600967170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 424 | 20230629 | 122900 | 8600967170 | 6110 | 6080 | 6110 | 6080 | 4813 |
| 425 | 20230629 | 122800 | 8571663440 | 6080 | 6090 | 6090 | 6080 | 3063 |
| 426 | 20230629 | 122700 | 8553023720 | 6090 | 6090 | 6100 | 6090 | 551 |
| 427 | 20230629 | 122600 | 8549664400 | 6100 | 6100 | 6100 | 6100 | 570 |
| 428 | 20230629 | 122500 | 8546187400 | 6100 | 6100 | 6120 | 6100 | 1016 |
| 429 | 20230629 | 122400 | 8539989780 | 6100 | 6110 | 6110 | 6100 | 1300 |
| 430 | 20230629 | 122300 | 8532059030 | 6120 | 6120 | 6120 | 6120 | 2 |
| 431 | 20230629 | 122200 | 8532046790 | 6100 | 6100 | 6120 | 6100 | 1257 |
| 432 | 20230629 | 122100 | 8524362890 | 6120 | 6090 | 6120 | 6090 | 2222 |
| 433 | 20230629 | 122000 | 8510826890 | 6090 | 6120 | 6120 | 6090 | 1004 |
| 434 | 20230629 | 121900 | 8504709050 | 6120 | 6100 | 6120 | 6100 | 421 |
| 435 | 20230629 | 121800 | 8502139830 | 6110 | 6110 | 6110 | 6110 | 81 |
| 436 | 20230629 | 121700 | 8501644920 | 6110 | 6090 | 6110 | 6090 | 879 |
| 437 | 20230629 | 121600 | 8496287370 | 6100 | 6100 | 6100 | 6090 | 38 |
| 438 | 20230629 | 121500 | 8496055590 | 6090 | 6110 | 6110 | 6080 | 1061 |
| 439 | 20230629 | 121400 | 8489599900 | 6090 | 6110 | 6110 | 6090 | 1548 |
| 440 | 20230629 | 121300 | 8480158460 | 6100 | 6100 | 6100 | 6090 | 1129 |
| 441 | 20230629 | 121200 | 8473271590 | 6100 | 6110 | 6120 | 6100 | 2547 |
| 442 | 20230629 | 121100 | 8457709260 | 6110 | 6090 | 6110 | 6090 | 1014 |
| 443 | 20230629 | 121000 | 8451523920 | 6080 | 6080 | 6080 | 6070 | 3134 |
| 444 | 20230629 | 120900 | 8432479870 | 6100 | 6080 | 6100 | 6080 | 6059 |
| 445 | 20230629 | 120800 | 8395613090 | 6090 | 6080 | 6090 | 6080 | 2820 |
| 446 | 20230629 | 120700 | 8378463110 | 6100 | 6090 | 6100 | 6080 | 13876 |
| 447 | 20230629 | 120600 | 8293986940 | 6100 | 6090 | 6130 | 6090 | 4036 |
| 448 | 20230629 | 120500 | 8269389130 | 6100 | 6110 | 6120 | 6100 | 4221 |
| 449 | 20230629 | 120400 | 8243630240 | 6130 | 6110 | 6130 | 6100 | 9190 |
| 450 | 20230629 | 120300 | 8187545070 | 6130 | 6160 | 6160 | 6110 | 17385 |
| 451 | 20230629 | 120200 | 8080944490 | 6160 | 6170 | 6170 | 6160 | 438 |
| 452 | 20230629 | 120100 | 8078243170 | 6180 | 6160 | 6180 | 6160 | 1283 |
| 453 | 20230629 | 120000 | 8070339870 | 6160 | 6160 | 6180 | 6150 | 3761 |
| 454 | 20230629 | 115900 | 8047195770 | 6160 | 6160 | 6160 | 6160 | 721 |
| 455 | 20230629 | 115800 | 8042754410 | 6150 | 6170 | 6170 | 6150 | 5128 |
| 456 | 20230629 | 115700 | 8011168670 | 6170 | 6210 | 6210 | 6170 | 465 |
| 457 | 20230629 | 115600 | 8008298900 | 6170 | 6190 | 6190 | 6160 | 3222 |
| 458 | 20230629 | 115500 | 7988397590 | 6190 | 6220 | 6220 | 6190 | 43 |
| 459 | 20230629 | 115400 | 7988130950 | 6240 | 6170 | 6290 | 6150 | 11454 |
| 460 | 20230629 | 115300 | 7917045220 | 6170 | 6180 | 6200 | 6170 | 4031 |
| 461 | 20230629 | 115200 | 7892164870 | 6180 | 6190 | 6190 | 6180 | 1544 |
| 462 | 20230629 | 115100 | 7882618480 | 6190 | 6190 | 6190 | 6190 | 0 |
| 463 | 20230629 | 115000 | 7882618480 | 6190 | 6190 | 6190 | 6190 | 0 |
| 464 | 20230629 | 114900 | 7882618480 | 6190 | 6180 | 6190 | 6170 | 1829 |
| 465 | 20230629 | 114800 | 7871316140 | 6170 | 6180 | 6180 | 6170 | 2456 |
| 466 | 20230629 | 114700 | 7856141670 | 6180 | 6190 | 6190 | 6180 | 1669 |
| 467 | 20230629 | 114600 | 7845816640 | 6190 | 6190 | 6200 | 6180 | 2373 |
| 468 | 20230629 | 114500 | 7831127240 | 6190 | 6190 | 6190 | 6190 | 41 |
| 469 | 20230629 | 114400 | 7830873450 | 6190 | 6190 | 6210 | 6190 | 949 |
| 470 | 20230629 | 114300 | 7824996660 | 6190 | 6190 | 6210 | 6190 | 496 |
| 471 | 20230629 | 114200 | 7821926400 | 6190 | 6200 | 6200 | 6190 | 165 |
| 472 | 20230629 | 114100 | 7820904690 | 6220 | 6210 | 6220 | 6210 | 4 |
| 473 | 20230629 | 114000 | 7820879840 | 6210 | 6210 | 6230 | 6190 | 882 |
| 474 | 20230629 | 113900 | 7815404700 | 6210 | 6200 | 6240 | 6190 | 1990 |
| 475 | 20230629 | 113800 | 7803074350 | 6200 | 6200 | 6200 | 6200 | 31 |
| 476 | 20230629 | 113700 | 7802882150 | 6210 | 6210 | 6210 | 6210 | 594 |
| 477 | 20230629 | 113600 | 7799193410 | 6210 | 6230 | 6240 | 6210 | 227 |
| 478 | 20230629 | 113500 | 7797779130 | 6230 | 6230 | 6230 | 6230 | 204 |
| 479 | 20230629 | 113400 | 7796508210 | 6200 | 6180 | 6220 | 6180 | 1479 |
| 480 | 20230629 | 113300 | 7787332770 | 6180 | 6180 | 6180 | 6170 | 3385 |
| 481 | 20230629 | 113200 | 7766444140 | 6180 | 6190 | 6190 | 6180 | 10100 |
| 482 | 20230629 | 113100 | 7704014280 | 6180 | 6240 | 6240 | 6180 | 575 |
| 483 | 20230629 | 113000 | 7700454010 | 6190 | 6220 | 6220 | 6190 | 2646 |
| 484 | 20230629 | 112900 | 7684055390 | 6200 | 6210 | 6210 | 6200 | 3036 |
| 485 | 20230629 | 112800 | 7665219040 | 6210 | 6220 | 6220 | 6210 | 1208 |
| 486 | 20230629 | 112700 | 7657716860 | 6210 | 6220 | 6220 | 6210 | 200 |
| 487 | 20230629 | 112600 | 7656473130 | 6220 | 6220 | 6220 | 6220 | 129 |
| 488 | 20230629 | 112500 | 7655670750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 489 | 20230629 | 112400 | 7655670750 | 6220 | 6240 | 6240 | 6220 | 159 |
| 490 | 20230629 | 112300 | 7654679690 | 6230 | 6240 | 6240 | 6230 | 20 |
| 491 | 20230629 | 112200 | 7654555010 | 6250 | 6230 | 6250 | 6210 | 1653 |
| 492 | 20230629 | 112100 | 7644228080 | 6200 | 6200 | 6200 | 6200 | 75 |
| 493 | 20230629 | 112000 | 7643763080 | 6190 | 6210 | 6230 | 6190 | 101 |
| 494 | 20230629 | 111900 | 7643133910 | 6210 | 6180 | 6240 | 6180 | 4743 |
| 495 | 20230629 | 111800 | 7613756490 | 6180 | 6220 | 6230 | 6180 | 1386 |
| 496 | 20230629 | 111700 | 7605171250 | 6200 | 6190 | 6200 | 6190 | 793 |
| 497 | 20230629 | 111600 | 7600262080 | 6190 | 6200 | 6200 | 6190 | 330 |
| 498 | 20230629 | 111500 | 7598218390 | 6200 | 6200 | 6220 | 6200 | 839 |
| 499 | 20230629 | 111400 | 7593011250 | 6200 | 6180 | 6200 | 6180 | 2896 |
| 500 | 20230629 | 111300 | 7575097160 | 6190 | 6190 | 6190 | 6180 | 2232 |
| 501 | 20230629 | 111200 | 7561301760 | 6190 | 6220 | 6220 | 6190 | 1860 |
| 502 | 20230629 | 111100 | 7549763580 | 6190 | 6190 | 6220 | 6190 | 432 |
| 503 | 20230629 | 111000 | 7547083410 | 6220 | 6190 | 6220 | 6180 | 7153 |
| 504 | 20230629 | 110900 | 7502810780 | 6190 | 6210 | 6220 | 6190 | 7705 |
| 505 | 20230629 | 110800 | 7455032690 | 6220 | 6220 | 6220 | 6210 | 3320 |
| 506 | 20230629 | 110700 | 7434382360 | 6220 | 6220 | 6240 | 6220 | 1156 |
| 507 | 20230629 | 110600 | 7427192020 | 6220 | 6230 | 6230 | 6220 | 1585 |
| 508 | 20230629 | 110500 | 7417323010 | 6230 | 6240 | 6250 | 6230 | 864 |
| 509 | 20230629 | 110400 | 7411937400 | 6260 | 6240 | 6260 | 6240 | 135 |
| 510 | 20230629 | 110300 | 7411094230 | 6240 | 6230 | 6250 | 6220 | 307 |
| 511 | 20230629 | 110200 | 7409179030 | 6210 | 6220 | 6220 | 6200 | 5138 |
| 512 | 20230629 | 110100 | 7377258730 | 6230 | 6250 | 6260 | 6230 | 2192 |
| 513 | 20230629 | 110000 | 7363566870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 514 | 20230629 | 105900 | 7363566870 | 6250 | 6250 | 6250 | 6250 | 28 |
| 515 | 20230629 | 105800 | 7363391870 | 6250 | 6250 | 6250 | 6240 | 565 |
| 516 | 20230629 | 105700 | 7359860690 | 6260 | 6260 | 6260 | 6250 | 595 |
| 517 | 20230629 | 105600 | 7356137990 | 6260 | 6260 | 6260 | 6260 | 32 |
| 518 | 20230629 | 105500 | 7355937670 | 6270 | 6260 | 6270 | 6250 | 258 |
| 519 | 20230629 | 105400 | 7354320430 | 6260 | 6270 | 6270 | 6260 | 385 |
| 520 | 20230629 | 105300 | 7351907380 | 6270 | 6290 | 6290 | 6270 | 225 |
| 521 | 20230629 | 105200 | 7350494420 | 6290 | 6290 | 6300 | 6290 | 970 |
| 522 | 20230629 | 105100 | 7344392670 | 6290 | 6300 | 6300 | 6290 | 332 |
| 523 | 20230629 | 105000 | 7342303850 | 6290 | 6280 | 6290 | 6280 | 596 |
| 524 | 20230629 | 104900 | 7338557590 | 6290 | 6300 | 6310 | 6270 | 370 |
| 525 | 20230629 | 104800 | 7336227240 | 6300 | 6290 | 6300 | 6290 | 1408 |
| 526 | 20230629 | 104700 | 7327361870 | 6290 | 6260 | 6290 | 6230 | 5527 |
| 527 | 20230629 | 104600 | 7292710900 | 6260 | 6230 | 6260 | 6230 | 589 |
| 528 | 20230629 | 104500 | 7289032100 | 6240 | 6230 | 6240 | 6230 | 1228 |
| 529 | 20230629 | 104400 | 7281381120 | 6240 | 6250 | 6250 | 6230 | 1705 |
| 530 | 20230629 | 104300 | 7270750020 | 6250 | 6220 | 6270 | 6220 | 8133 |
| 531 | 20230629 | 104200 | 7219940580 | 6220 | 6230 | 6230 | 6220 | 183 |
| 532 | 20230629 | 104100 | 7218800990 | 6210 | 6230 | 6250 | 6210 | 79 |
| 533 | 20230629 | 104000 | 7218309510 | 6210 | 6220 | 6220 | 6210 | 157 |
| 534 | 20230629 | 103900 | 7217333410 | 6210 | 6210 | 6250 | 6210 | 238 |
| 535 | 20230629 | 103800 | 7215854890 | 6250 | 6230 | 6260 | 6200 | 2252 |
| 536 | 20230629 | 103700 | 7201796300 | 6260 | 6180 | 6260 | 6180 | 9920 |
| 537 | 20230629 | 103600 | 7140381920 | 6190 | 6190 | 6200 | 6190 | 1949 |
| 538 | 20230629 | 103500 | 7128317340 | 6190 | 6200 | 6200 | 6180 | 5941 |
| 539 | 20230629 | 103400 | 7091540630 | 6190 | 6190 | 6210 | 6190 | 3402 |
| 540 | 20230629 | 103300 | 7070475970 | 6190 | 6220 | 6220 | 6190 | 16455 |
| 541 | 20230629 | 103200 | 6968372000 | 6230 | 6220 | 6230 | 6220 | 2147 |
| 542 | 20230629 | 103100 | 6955016260 | 6220 | 6220 | 6220 | 6220 | 796 |
| 543 | 20230629 | 103000 | 6950065140 | 6220 | 6220 | 6230 | 6220 | 983 |
| 544 | 20230629 | 102900 | 6943947410 | 6230 | 6220 | 6230 | 6220 | 3517 |
| 545 | 20230629 | 102800 | 6922055290 | 6220 | 6220 | 6220 | 6220 | 755 |
| 546 | 20230629 | 102700 | 6917359190 | 6220 | 6230 | 6240 | 6220 | 1322 |
| 547 | 20230629 | 102600 | 6909116900 | 6220 | 6220 | 6230 | 6220 | 106 |
| 548 | 20230629 | 102500 | 6908456980 | 6240 | 6230 | 6240 | 6210 | 7082 |
| 549 | 20230629 | 102400 | 6864367470 | 6230 | 6240 | 6250 | 6230 | 1098 |
| 550 | 20230629 | 102300 | 6857518530 | 6240 | 6240 | 6240 | 6240 | 1491 |
| 551 | 20230629 | 102200 | 6848214690 | 6230 | 6230 | 6240 | 6230 | 1155 |
| 552 | 20230629 | 102100 | 6841016180 | 6230 | 6210 | 6230 | 6210 | 2181 |
| 553 | 20230629 | 102000 | 6827434570 | 6210 | 6200 | 6220 | 6190 | 6240 |
| 554 | 20230629 | 101900 | 6788741090 | 6200 | 6210 | 6240 | 6200 | 1229 |
| 555 | 20230629 | 101800 | 6781113360 | 6240 | 6240 | 6240 | 6200 | 11772 |
| 556 | 20230629 | 101700 | 6707979070 | 6230 | 6260 | 6270 | 6220 | 3369 |
| 557 | 20230629 | 101600 | 6686974200 | 6280 | 6230 | 6330 | 6220 | 3089 |
| 558 | 20230629 | 101500 | 6667631990 | 6220 | 6240 | 6250 | 6210 | 10197 |
| 559 | 20230629 | 101400 | 6604189200 | 6240 | 6260 | 6260 | 6240 | 6290 |
| 560 | 20230629 | 101300 | 6564880350 | 6260 | 6270 | 6270 | 6260 | 1940 |
| 561 | 20230629 | 101200 | 6552733350 | 6270 | 6280 | 6280 | 6260 | 6442 |
| 562 | 20230629 | 101100 | 6512342510 | 6280 | 6290 | 6290 | 6280 | 1704 |
| 563 | 20230629 | 101000 | 6501636110 | 6290 | 6280 | 6320 | 6260 | 3467 |
| 564 | 20230629 | 100900 | 6479873840 | 6300 | 6250 | 6300 | 6250 | 3784 |
| 565 | 20230629 | 100800 | 6456159980 | 6250 | 6270 | 6270 | 6230 | 17074 |
| 566 | 20230629 | 100700 | 6349498770 | 6270 | 6290 | 6290 | 6260 | 8096 |
| 567 | 20230629 | 100600 | 6298757130 | 6280 | 6330 | 6330 | 6280 | 14322 |
| 568 | 20230629 | 100500 | 6208536200 | 6320 | 6350 | 6350 | 6320 | 7505 |
| 569 | 20230629 | 100400 | 6161032870 | 6350 | 6350 | 6370 | 6340 | 9303 |
| 570 | 20230629 | 100300 | 6101988530 | 6370 | 6370 | 6370 | 6350 | 4206 |
| 571 | 20230629 | 100200 | 6075240690 | 6360 | 6350 | 6370 | 6350 | 2719 |
| 572 | 20230629 | 100100 | 6057964070 | 6360 | 6360 | 6390 | 6350 | 15078 |
| 573 | 20230629 | 100000 | 5961874610 | 6370 | 6390 | 6390 | 6360 | 5080 |
| 574 | 20230629 | 095900 | 5929518200 | 6370 | 6420 | 6440 | 6370 | 13200 |
| 575 | 20230629 | 095800 | 5845066230 | 6430 | 6430 | 6470 | 6410 | 21247 |
| 576 | 20230629 | 095700 | 5708213300 | 6410 | 6400 | 6430 | 6390 | 6851 |
| 577 | 20230629 | 095600 | 5664279870 | 6390 | 6370 | 6400 | 6370 | 3472 |
| 578 | 20230629 | 095500 | 5642102860 | 6390 | 6370 | 6390 | 6360 | 6401 |
| 579 | 20230629 | 095400 | 5601328710 | 6360 | 6350 | 6420 | 6350 | 26493 |
| 580 | 20230629 | 095300 | 5432210000 | 6350 | 6480 | 6490 | 6320 | 63368 |
| 581 | 20230629 | 095200 | 5026577460 | 6490 | 6510 | 6590 | 6420 | 127964 |
| 582 | 20230629 | 095100 | 4193980770 | 6510 | 6410 | 6550 | 6400 | 102673 |
| 583 | 20230629 | 095000 | 3528875900 | 6400 | 6400 | 6410 | 6390 | 8298 |
| 584 | 20230629 | 094900 | 3475757590 | 6400 | 6390 | 6410 | 6380 | 18971 |
| 585 | 20230629 | 094800 | 3354306500 | 6380 | 6380 | 6390 | 6360 | 1906 |
| 586 | 20230629 | 094700 | 3342146600 | 6360 | 6370 | 6380 | 6360 | 4111 |
| 587 | 20230629 | 094600 | 3315984710 | 6360 | 6360 | 6390 | 6360 | 6292 |
| 588 | 20230629 | 094500 | 3275879680 | 6380 | 6390 | 6390 | 6360 | 7878 |
| 589 | 20230629 | 094400 | 3225630550 | 6390 | 6380 | 6390 | 6370 | 5540 |
| 590 | 20230629 | 094300 | 3190293670 | 6380 | 6360 | 6380 | 6330 | 5207 |
| 591 | 20230629 | 094200 | 3157118700 | 6330 | 6330 | 6360 | 6310 | 1644 |
| 592 | 20230629 | 094100 | 3146701390 | 6340 | 6340 | 6350 | 6330 | 6100 |
| 593 | 20230629 | 094000 | 3108014740 | 6340 | 6350 | 6350 | 6340 | 3822 |
| 594 | 20230629 | 093900 | 3083783220 | 6340 | 6330 | 6340 | 6330 | 3900 |
| 595 | 20230629 | 093800 | 3059071520 | 6330 | 6310 | 6330 | 6310 | 1148 |
| 596 | 20230629 | 093700 | 3051813620 | 6300 | 6300 | 6340 | 6290 | 1522 |
| 597 | 20230629 | 093600 | 3042220410 | 6310 | 6300 | 6310 | 6290 | 700 |
| 598 | 20230629 | 093500 | 3037810290 | 6310 | 6300 | 6350 | 6290 | 7570 |
| 599 | 20230629 | 093400 | 2990063870 | 6300 | 6290 | 6300 | 6290 | 1868 |
| 600 | 20230629 | 093300 | 2978303320 | 6300 | 6300 | 6300 | 6290 | 4267 |
| 601 | 20230629 | 093200 | 2951454010 | 6290 | 6310 | 6310 | 6290 | 3809 |
| 602 | 20230629 | 093100 | 2927455380 | 6300 | 6310 | 6310 | 6300 | 1569 |
| 603 | 20230629 | 093000 | 2917562350 | 6310 | 6310 | 6320 | 6310 | 2318 |
| 604 | 20230629 | 092900 | 2902935380 | 6310 | 6320 | 6320 | 6310 | 3031 |
| 605 | 20230629 | 092800 | 2883791050 | 6320 | 6320 | 6330 | 6320 | 2050 |
| 606 | 20230629 | 092700 | 2870830050 | 6340 | 6320 | 6340 | 6320 | 663 |
| 607 | 20230629 | 092600 | 2866639730 | 6320 | 6310 | 6350 | 6310 | 706 |
| 608 | 20230629 | 092500 | 2862169460 | 6310 | 6310 | 6310 | 6310 | 1551 |
| 609 | 20230629 | 092400 | 2852382650 | 6320 | 6350 | 6350 | 6300 | 4415 |
| 610 | 20230629 | 092300 | 2824437340 | 6360 | 6300 | 6360 | 6270 | 14996 |
| 611 | 20230629 | 092200 | 2730003620 | 6300 | 6300 | 6320 | 6300 | 1771 |
| 612 | 20230629 | 092100 | 2718842070 | 6310 | 6300 | 6310 | 6290 | 2378 |
| 613 | 20230629 | 092000 | 2703874630 | 6290 | 6310 | 6330 | 6290 | 6894 |
| 614 | 20230629 | 091900 | 2660434740 | 6300 | 6350 | 6360 | 6300 | 22063 |
| 615 | 20230629 | 091800 | 2520993710 | 6360 | 6370 | 6380 | 6350 | 16842 |
| 616 | 20230629 | 091700 | 2413818220 | 6380 | 6410 | 6410 | 6370 | 19979 |
| 617 | 20230629 | 091600 | 2286128030 | 6400 | 6420 | 6420 | 6370 | 19390 |
| 618 | 20230629 | 091500 | 2162067400 | 6410 | 6380 | 6420 | 6370 | 23504 |
| 619 | 20230629 | 091400 | 2011820210 | 6390 | 6360 | 6390 | 6340 | 26475 |
| 620 | 20230629 | 091300 | 1843246340 | 6360 | 6350 | 6360 | 6340 | 8161 |
| 621 | 20230629 | 091200 | 1791405400 | 6350 | 6350 | 6370 | 6350 | 13137 |
| 622 | 20230629 | 091100 | 1707911060 | 6350 | 6370 | 6390 | 6330 | 54639 |
| 623 | 20230629 | 091000 | 1360123610 | 6370 | 6290 | 6390 | 6230 | 49873 |
| 624 | 20230629 | 090900 | 1044148420 | 6260 | 6320 | 6330 | 6260 | 8971 |
| 625 | 20230629 | 090800 | 987756750 | 6320 | 6300 | 6330 | 6280 | 10042 |
| 626 | 20230629 | 090700 | 924389380 | 6310 | 6310 | 6320 | 6290 | 8830 |
| 627 | 20230629 | 090600 | 868690500 | 6300 | 6340 | 6350 | 6300 | 21684 |
| 628 | 20230629 | 090500 | 731351500 | 6340 | 6250 | 6350 | 6240 | 27777 |
| 629 | 20230629 | 090400 | 555923960 | 6260 | 6220 | 6270 | 6190 | 12775 |
| 630 | 20230629 | 090300 | 476403800 | 6220 | 6240 | 6260 | 6220 | 8031 |
| 631 | 20230629 | 090200 | 426322650 | 6250 | 6280 | 6280 | 6230 | 14402 |
| 632 | 20230629 | 090100 | 336284870 | 6280 | 6280 | 6280 | 6240 | 16453 |
| 633 | 20230629 | 090000 | 233326150 | 6270 | 6250 | 6300 | 6250 | 36066 |