35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 9505 |
| 3 | 20240226 | 194400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240226 | 194300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240226 | 194200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240226 | 194100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240226 | 194000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240226 | 193900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240226 | 193800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240226 | 193700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240226 | 193600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240226 | 193500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240226 | 193400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240226 | 193300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240226 | 193200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240226 | 193100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240226 | 193000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240226 | 192900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240226 | 192800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240226 | 192700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240226 | 192600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240226 | 192500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240226 | 192400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240226 | 192300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240226 | 192200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240226 | 192100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240226 | 192000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240226 | 191900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240226 | 191800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240226 | 191700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240226 | 191600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240226 | 191500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 9505 |
| 33 | 20240226 | 191400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240226 | 191300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240226 | 191200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240226 | 191100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240226 | 191000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240226 | 190900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240226 | 190800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240226 | 190700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240226 | 190600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240226 | 190500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240226 | 190400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240226 | 190300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240226 | 190200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240226 | 190100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240226 | 190000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240226 | 185900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240226 | 185800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240226 | 185700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240226 | 185600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240226 | 185500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240226 | 185400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240226 | 185300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240226 | 185200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240226 | 185100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240226 | 185000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240226 | 184900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240226 | 184800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240226 | 184700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240226 | 184600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240226 | 184500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 9505 |
| 63 | 20240226 | 184400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240226 | 184300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240226 | 184200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240226 | 184100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240226 | 184000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240226 | 183900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240226 | 183800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240226 | 183700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240226 | 183600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240226 | 183500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240226 | 183400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240226 | 183300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240226 | 183200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240226 | 183100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240226 | 183000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240226 | 182900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240226 | 182800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240226 | 182700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240226 | 182600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240226 | 182500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240226 | 182400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240226 | 182300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240226 | 182200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240226 | 182100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240226 | 182000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240226 | 181900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240226 | 181800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240226 | 181700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240226 | 181600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240226 | 181500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 9505 |
| 93 | 20240226 | 181400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240226 | 181300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240226 | 181200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240226 | 181100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240226 | 181000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240226 | 180900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240226 | 180800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240226 | 180700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240226 | 180600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240226 | 180500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240226 | 180400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240226 | 180300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240226 | 180200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240226 | 180100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240226 | 180000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240226 | 175900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240226 | 175800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240226 | 175700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240226 | 175600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240226 | 175500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240226 | 175400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240226 | 175300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240226 | 175200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240226 | 175100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240226 | 175000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240226 | 174900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240226 | 174800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240226 | 174700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240226 | 174600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240226 | 174500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 9505 |
| 123 | 20240226 | 174400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240226 | 174300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240226 | 174200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240226 | 174100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240226 | 174000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240226 | 173900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240226 | 173800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240226 | 173700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240226 | 173600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240226 | 173500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240226 | 173400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240226 | 173300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240226 | 173200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240226 | 173100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240226 | 173000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240226 | 172900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240226 | 172800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240226 | 172700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240226 | 172600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240226 | 172500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240226 | 172400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240226 | 172300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240226 | 172200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240226 | 172100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240226 | 172000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240226 | 171900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240226 | 171800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240226 | 171700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240226 | 171600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240226 | 171500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 9505 |
| 153 | 20240226 | 171400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240226 | 171300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240226 | 171200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240226 | 171100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240226 | 171000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240226 | 170900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240226 | 170800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240226 | 170700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240226 | 170600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240226 | 170500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240226 | 170400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240226 | 170300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240226 | 170200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240226 | 170100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240226 | 170000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240226 | 165900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240226 | 165800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240226 | 165700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240226 | 165600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240226 | 165500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240226 | 165400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240226 | 165300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240226 | 165200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240226 | 165100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240226 | 165000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240226 | 164900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240226 | 164800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240226 | 164700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240226 | 164600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240226 | 164500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 9505 |
| 183 | 20240226 | 164400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240226 | 164300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240226 | 164200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240226 | 164100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240226 | 164000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240226 | 163900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240226 | 163800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240226 | 163700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240226 | 163600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240226 | 163500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240226 | 163400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240226 | 163300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240226 | 163200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240226 | 163100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240226 | 163000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240226 | 162900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240226 | 162800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240226 | 162700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240226 | 162600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240226 | 162500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240226 | 162400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240226 | 162300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240226 | 162200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240226 | 162100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240226 | 162000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240226 | 161900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240226 | 161800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240226 | 161700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240226 | 161600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240226 | 161500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 9505 |
| 213 | 20240226 | 161400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240226 | 161300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240226 | 161200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240226 | 161100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240226 | 161000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240226 | 160900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240226 | 160800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240226 | 160700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240226 | 160600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240226 | 160500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240226 | 160400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240226 | 160300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240226 | 160200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240226 | 160100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240226 | 160000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240226 | 155900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240226 | 155800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240226 | 155700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240226 | 155600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240226 | 155500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240226 | 155400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240226 | 155300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240226 | 155200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240226 | 155100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240226 | 155000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240226 | 154900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240226 | 154800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240226 | 154700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240226 | 154600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240226 | 154500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 9505 |
| 243 | 20240226 | 154400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240226 | 154300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240226 | 154200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240226 | 154100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240226 | 154000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240226 | 153900 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240226 | 153800 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240226 | 153700 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240226 | 153600 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20240226 | 153500 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20240226 | 153400 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20240226 | 153300 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20240226 | 153200 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20240226 | 153100 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20240226 | 153000 | 56203232150 | 40300 | 40300 | 40300 | 40300 | 9505 |
| 258 | 20240226 | 152900 | 55820180650 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240226 | 152800 | 55820180650 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240226 | 152700 | 55820180650 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240226 | 152600 | 55820180650 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240226 | 152500 | 55820180650 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240226 | 152400 | 55820180650 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240226 | 152300 | 55820180650 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20240226 | 152200 | 55820180650 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240226 | 152100 | 55820180650 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240226 | 152000 | 55820180650 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240226 | 151900 | 55820180650 | 40000 | 39850 | 40100 | 39700 | 6199 |
| 269 | 20240226 | 151800 | 55573495350 | 39850 | 40000 | 40150 | 39850 | 4224 |
| 270 | 20240226 | 151700 | 55404906150 | 39950 | 40150 | 40250 | 39950 | 3107 |
| 271 | 20240226 | 151600 | 55280528250 | 40050 | 40200 | 40300 | 40050 | 3568 |
| 272 | 20240226 | 151500 | 55137403550 | 40200 | 40300 | 40400 | 40150 | 2724 |
| 273 | 20240226 | 151400 | 55027650450 | 40150 | 40200 | 40400 | 40000 | 5883 |
| 274 | 20240226 | 151300 | 54791788300 | 40100 | 40250 | 40500 | 40100 | 8136 |
| 275 | 20240226 | 151200 | 54464756250 | 40250 | 40650 | 40650 | 40200 | 3484 |
| 276 | 20240226 | 151100 | 54324104350 | 40450 | 40800 | 40800 | 40400 | 3243 |
| 277 | 20240226 | 151000 | 54192617200 | 40650 | 40850 | 40950 | 40600 | 3227 |
| 278 | 20240226 | 150900 | 54060954700 | 40800 | 40850 | 40950 | 40600 | 4335 |
| 279 | 20240226 | 150800 | 53884554650 | 40850 | 40850 | 40950 | 40750 | 2748 |
| 280 | 20240226 | 150700 | 53772351900 | 40850 | 41150 | 41250 | 40850 | 3742 |
| 281 | 20240226 | 150600 | 53618767600 | 41150 | 41250 | 41300 | 40850 | 6934 |
| 282 | 20240226 | 150500 | 53334203600 | 41250 | 41450 | 41500 | 41150 | 3172 |
| 283 | 20240226 | 150400 | 53203234150 | 41450 | 41450 | 41600 | 41350 | 1178 |
| 284 | 20240226 | 150300 | 53154359050 | 41450 | 41450 | 41600 | 41400 | 2149 |
| 285 | 20240226 | 150200 | 53065226650 | 41500 | 41800 | 41850 | 41400 | 2903 |
| 286 | 20240226 | 150100 | 52944646050 | 41800 | 41750 | 41950 | 41650 | 2431 |
| 287 | 20240226 | 150000 | 52843063050 | 41750 | 41900 | 42000 | 41750 | 3757 |
| 288 | 20240226 | 145900 | 52685789250 | 41950 | 42300 | 42300 | 41950 | 4495 |
| 289 | 20240226 | 145800 | 52496718500 | 42250 | 42400 | 42400 | 42100 | 3263 |
| 290 | 20240226 | 145700 | 52358763400 | 42400 | 42350 | 42450 | 42200 | 6906 |
| 291 | 20240226 | 145600 | 52066103750 | 42350 | 42250 | 42450 | 42000 | 8673 |
| 292 | 20240226 | 145500 | 51699741400 | 42200 | 42300 | 42350 | 42050 | 8038 |
| 293 | 20240226 | 145400 | 51360264100 | 42300 | 41900 | 42300 | 41800 | 11276 |
| 294 | 20240226 | 145300 | 50886806900 | 41850 | 41700 | 41900 | 41600 | 7857 |
| 295 | 20240226 | 145200 | 50558729750 | 41700 | 41500 | 41750 | 41400 | 4791 |
| 296 | 20240226 | 145100 | 50359282000 | 41600 | 41700 | 41750 | 41300 | 7300 |
| 297 | 20240226 | 145000 | 50055763400 | 41700 | 41550 | 41800 | 41350 | 9176 |
| 298 | 20240226 | 144900 | 49673882650 | 41550 | 41350 | 41600 | 41300 | 7390 |
| 299 | 20240226 | 144800 | 49367256750 | 41400 | 41150 | 41400 | 41000 | 7215 |
| 300 | 20240226 | 144700 | 49069395800 | 41200 | 41150 | 41250 | 41050 | 3470 |
| 301 | 20240226 | 144600 | 48926536650 | 41100 | 41100 | 41150 | 41000 | 2664 |
| 302 | 20240226 | 144500 | 48817217900 | 41000 | 40900 | 41250 | 40900 | 8878 |
| 303 | 20240226 | 144400 | 48452667950 | 40950 | 40700 | 40950 | 40650 | 6360 |
| 304 | 20240226 | 144300 | 48193371400 | 40650 | 40400 | 40650 | 40400 | 3458 |
| 305 | 20240226 | 144200 | 48053185550 | 40400 | 40450 | 40450 | 40050 | 4105 |
| 306 | 20240226 | 144100 | 47887847950 | 40400 | 40250 | 40450 | 40200 | 857 |
| 307 | 20240226 | 144000 | 47853223200 | 40400 | 40500 | 40500 | 40200 | 1814 |
| 308 | 20240226 | 143900 | 47780085350 | 40550 | 40650 | 40650 | 40300 | 2131 |
| 309 | 20240226 | 143800 | 47694011650 | 40300 | 40700 | 40800 | 40300 | 3396 |
| 310 | 20240226 | 143700 | 47556487100 | 40700 | 40650 | 40700 | 40550 | 926 |
| 311 | 20240226 | 143600 | 47518847200 | 40600 | 40500 | 40700 | 40450 | 1204 |
| 312 | 20240226 | 143500 | 47469989000 | 40500 | 40600 | 40750 | 40500 | 1530 |
| 313 | 20240226 | 143400 | 47407764450 | 40600 | 40350 | 40600 | 40300 | 2926 |
| 314 | 20240226 | 143300 | 47289735800 | 40300 | 40900 | 40900 | 40300 | 2690 |
| 315 | 20240226 | 143200 | 47180363850 | 40900 | 40700 | 40950 | 40700 | 5398 |
| 316 | 20240226 | 143100 | 46959822350 | 40700 | 40550 | 40700 | 40450 | 2347 |
| 317 | 20240226 | 143000 | 46864486850 | 40500 | 40500 | 40700 | 40100 | 5415 |
| 318 | 20240226 | 142900 | 46645308500 | 40400 | 40400 | 40550 | 40200 | 5054 |
| 319 | 20240226 | 142800 | 46441059650 | 40350 | 39950 | 40500 | 39900 | 7448 |
| 320 | 20240226 | 142700 | 46141144650 | 40000 | 39500 | 40100 | 39500 | 4921 |
| 321 | 20240226 | 142600 | 45945223700 | 39600 | 39550 | 39750 | 39300 | 10294 |
| 322 | 20240226 | 142500 | 45538791650 | 39550 | 39850 | 40000 | 39500 | 10207 |
| 323 | 20240226 | 142400 | 45133894500 | 39750 | 40400 | 40450 | 39600 | 13587 |
| 324 | 20240226 | 142300 | 44589335900 | 40400 | 40450 | 40650 | 40300 | 5315 |
| 325 | 20240226 | 142200 | 44374250850 | 40450 | 40350 | 40700 | 40250 | 5855 |
| 326 | 20240226 | 142100 | 44137684100 | 40400 | 40600 | 40700 | 40300 | 7656 |
| 327 | 20240226 | 142000 | 43827465850 | 40600 | 41250 | 41250 | 40600 | 9052 |
| 328 | 20240226 | 141900 | 43456967350 | 41250 | 41350 | 41500 | 41250 | 5203 |
| 329 | 20240226 | 141800 | 43241581500 | 41300 | 41200 | 41400 | 41150 | 2680 |
| 330 | 20240226 | 141700 | 43130925600 | 41150 | 41450 | 41550 | 41100 | 8565 |
| 331 | 20240226 | 141600 | 42776931350 | 41350 | 41350 | 41600 | 41000 | 10080 |
| 332 | 20240226 | 141500 | 42360150200 | 41450 | 41200 | 41600 | 40500 | 13183 |
| 333 | 20240226 | 141400 | 41820451500 | 41200 | 41400 | 41450 | 40900 | 12341 |
| 334 | 20240226 | 141300 | 41312535850 | 41450 | 41400 | 41850 | 41400 | 4405 |
| 335 | 20240226 | 141200 | 41129828200 | 41400 | 41650 | 41900 | 41400 | 8577 |
| 336 | 20240226 | 141100 | 40772604450 | 41650 | 41700 | 41850 | 41400 | 14865 |
| 337 | 20240226 | 141000 | 40154000250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 338 | 20240226 | 140900 | 40154000250 | 41950 | 41950 | 41950 | 41950 | 0 |
| 339 | 20240226 | 140800 | 40154000250 | 41950 | 42450 | 42700 | 41950 | 10467 |
| 340 | 20240226 | 140700 | 39712995250 | 42450 | 42950 | 42950 | 42100 | 7647 |
| 341 | 20240226 | 140600 | 39388469450 | 42900 | 42600 | 43000 | 42400 | 8786 |
| 342 | 20240226 | 140500 | 39013795500 | 42600 | 43200 | 43200 | 42600 | 8782 |
| 343 | 20240226 | 140400 | 38636840200 | 43200 | 43550 | 43600 | 43200 | 5122 |
| 344 | 20240226 | 140300 | 38414679750 | 43400 | 43250 | 43500 | 43200 | 4436 |
| 345 | 20240226 | 140200 | 38222541400 | 43350 | 43750 | 44100 | 43250 | 12218 |
| 346 | 20240226 | 140100 | 37689713100 | 43750 | 44100 | 44250 | 43550 | 10416 |
| 347 | 20240226 | 140000 | 37233850500 | 44250 | 44600 | 44900 | 44050 | 5165 |
| 348 | 20240226 | 135900 | 37003671500 | 44600 | 44550 | 44800 | 44500 | 2519 |
| 349 | 20240226 | 135800 | 36891192150 | 44500 | 44400 | 44800 | 44400 | 3514 |
| 350 | 20240226 | 135700 | 36734325450 | 44500 | 44350 | 44600 | 44000 | 9904 |
| 351 | 20240226 | 135600 | 36296217100 | 44350 | 44650 | 44850 | 44150 | 8984 |
| 352 | 20240226 | 135500 | 35896387500 | 44650 | 45450 | 45450 | 44500 | 20496 |
| 353 | 20240226 | 135400 | 34976445300 | 45450 | 45800 | 46200 | 45350 | 5982 |
| 354 | 20240226 | 135300 | 34703206100 | 45750 | 46200 | 46500 | 45750 | 4863 |
| 355 | 20240226 | 135200 | 34478917250 | 46200 | 46550 | 46600 | 46150 | 4390 |
| 356 | 20240226 | 135100 | 34275521150 | 46600 | 47000 | 47000 | 46350 | 7292 |
| 357 | 20240226 | 135000 | 33934256550 | 46900 | 45900 | 47000 | 45800 | 4671 |
| 358 | 20240226 | 134900 | 33716997100 | 45850 | 46400 | 46750 | 45850 | 4997 |
| 359 | 20240226 | 134800 | 33486451350 | 46350 | 46600 | 47250 | 46350 | 12924 |
| 360 | 20240226 | 134700 | 32879808700 | 46600 | 46700 | 47000 | 46200 | 7530 |
| 361 | 20240226 | 134600 | 32527468700 | 46750 | 46150 | 46750 | 45700 | 7101 |
| 362 | 20240226 | 134500 | 32199338050 | 46150 | 45700 | 46250 | 45650 | 5283 |
| 363 | 20240226 | 134400 | 31956594050 | 45650 | 46650 | 46750 | 45600 | 13683 |
| 364 | 20240226 | 134300 | 31325748100 | 46650 | 47200 | 47200 | 46550 | 11535 |
| 365 | 20240226 | 134200 | 30786035850 | 47200 | 46500 | 47200 | 46400 | 11954 |
| 366 | 20240226 | 134100 | 30226056000 | 46400 | 46300 | 46950 | 46200 | 16344 |
| 367 | 20240226 | 134000 | 29464835550 | 46300 | 46600 | 46650 | 46300 | 10686 |
| 368 | 20240226 | 133900 | 28967071400 | 46200 | 46200 | 46200 | 46200 | 0 |
| 369 | 20240226 | 133800 | 28967071400 | 46200 | 46950 | 47200 | 46200 | 17799 |
| 370 | 20240226 | 133700 | 28139431250 | 46950 | 47100 | 47450 | 46650 | 18504 |
| 371 | 20240226 | 133600 | 27269131500 | 46850 | 49100 | 49500 | 46250 | 28284 |
| 372 | 20240226 | 133500 | 25917300450 | 49100 | 50600 | 50700 | 49000 | 20432 |
| 373 | 20240226 | 133400 | 24897568650 | 50600 | 50300 | 50600 | 50000 | 16430 |
| 374 | 20240226 | 133300 | 24073405950 | 50200 | 50800 | 50900 | 50200 | 7552 |
| 375 | 20240226 | 133200 | 23692496250 | 50800 | 50300 | 50900 | 50200 | 13993 |
| 376 | 20240226 | 133100 | 22984051850 | 50200 | 50500 | 50700 | 49150 | 21418 |
| 377 | 20240226 | 133000 | 21913577450 | 50400 | 51300 | 51300 | 50300 | 35152 |
| 378 | 20240226 | 132900 | 20115901050 | 51300 | 51300 | 51300 | 51300 | 58280 |
| 379 | 20240226 | 132800 | 17126137050 | 51300 | 51300 | 51300 | 51300 | 5545 |
| 380 | 20240226 | 132700 | 16841678550 | 51300 | 51300 | 51300 | 51300 | 3948 |
| 381 | 20240226 | 132600 | 16639146150 | 51300 | 51300 | 51300 | 51300 | 7358 |
| 382 | 20240226 | 132500 | 16261680750 | 51300 | 51300 | 51300 | 51200 | 73339 |
| 383 | 20240226 | 132400 | 12499413350 | 50400 | 50400 | 50400 | 50400 | 0 |
| 384 | 20240226 | 132300 | 12499413350 | 50400 | 50400 | 50400 | 50400 | 0 |
| 385 | 20240226 | 132200 | 12499413350 | 50400 | 49050 | 50400 | 47750 | 38880 |
| 386 | 20240226 | 132100 | 10591924300 | 49050 | 45850 | 49300 | 45350 | 81670 |
| 387 | 20240226 | 132000 | 6773802700 | 43350 | 43350 | 43350 | 43350 | 0 |
| 388 | 20240226 | 131900 | 6773802700 | 43350 | 43000 | 43350 | 42800 | 4248 |
| 389 | 20240226 | 131800 | 6590611700 | 43000 | 42400 | 43000 | 41150 | 23148 |
| 390 | 20240226 | 131700 | 5608982150 | 42400 | 41100 | 42500 | 41100 | 19970 |
| 391 | 20240226 | 131600 | 4771265600 | 41100 | 41100 | 41100 | 41100 | 36 |
| 392 | 20240226 | 131500 | 4769786000 | 41300 | 41250 | 41300 | 41100 | 445 |
| 393 | 20240226 | 131400 | 4751442050 | 41300 | 41150 | 41300 | 41150 | 43 |
| 394 | 20240226 | 131300 | 4749669650 | 41300 | 41200 | 41300 | 41050 | 314 |
| 395 | 20240226 | 131200 | 4736743500 | 41300 | 41200 | 41350 | 41200 | 141 |
| 396 | 20240226 | 131100 | 4730926850 | 41250 | 41250 | 41250 | 41200 | 64 |
| 397 | 20240226 | 131000 | 4728288550 | 41300 | 41100 | 41300 | 41050 | 106 |
| 398 | 20240226 | 130900 | 4723927800 | 41100 | 41150 | 41150 | 41100 | 85 |
| 399 | 20240226 | 130800 | 4720432100 | 41100 | 41100 | 41150 | 41100 | 67 |
| 400 | 20240226 | 130700 | 4717675550 | 41150 | 41050 | 41150 | 41050 | 61 |
| 401 | 20240226 | 130600 | 4715168050 | 41000 | 41000 | 41400 | 41000 | 462 |
| 402 | 20240226 | 130500 | 4696116900 | 41000 | 41000 | 41000 | 41000 | 50 |
| 403 | 20240226 | 130400 | 4694066900 | 41050 | 40900 | 41050 | 40850 | 212 |
| 404 | 20240226 | 130300 | 4685403250 | 40900 | 41050 | 41050 | 40900 | 135 |
| 405 | 20240226 | 130200 | 4679867350 | 41000 | 40850 | 41300 | 40850 | 109 |
| 406 | 20240226 | 130100 | 4675397600 | 40850 | 41000 | 41000 | 40800 | 124 |
| 407 | 20240226 | 130000 | 4670321150 | 41000 | 41250 | 41300 | 41000 | 581 |
| 408 | 20240226 | 125900 | 4646448300 | 41200 | 41050 | 41200 | 41050 | 43 |
| 409 | 20240226 | 125800 | 4644681000 | 41100 | 41100 | 41100 | 41050 | 49 |
| 410 | 20240226 | 125700 | 4642667400 | 41050 | 41300 | 41300 | 41050 | 15 |
| 411 | 20240226 | 125600 | 4642048450 | 41400 | 41350 | 41400 | 41300 | 111 |
| 412 | 20240226 | 125500 | 4637461050 | 41400 | 41250 | 41400 | 41100 | 203 |
| 413 | 20240226 | 125400 | 4629090350 | 41100 | 41250 | 41300 | 40700 | 728 |
| 414 | 20240226 | 125300 | 4599208750 | 41250 | 40900 | 41250 | 40600 | 726 |
| 415 | 20240226 | 125200 | 4569447900 | 40900 | 41150 | 41150 | 40750 | 3117 |
| 416 | 20240226 | 125100 | 4441759450 | 41150 | 41200 | 41200 | 41100 | 101 |
| 417 | 20240226 | 125000 | 4437600950 | 41250 | 41400 | 41400 | 41250 | 295 |
| 418 | 20240226 | 124900 | 4425427650 | 41450 | 41400 | 41450 | 41250 | 176 |
| 419 | 20240226 | 124800 | 4418149200 | 41400 | 41300 | 41550 | 41250 | 151 |
| 420 | 20240226 | 124700 | 4411903650 | 41400 | 41350 | 41400 | 41300 | 645 |
| 421 | 20240226 | 124600 | 4385241350 | 41400 | 41450 | 41500 | 41400 | 37 |
| 422 | 20240226 | 124500 | 4383708000 | 41450 | 41650 | 41650 | 41300 | 630 |
| 423 | 20240226 | 124400 | 4357614300 | 41600 | 41650 | 41700 | 41600 | 107 |
| 424 | 20240226 | 124300 | 4353159000 | 41650 | 41700 | 41700 | 41600 | 484 |
| 425 | 20240226 | 124200 | 4333000650 | 41700 | 41600 | 41700 | 41600 | 187 |
| 426 | 20240226 | 124100 | 4325214250 | 41650 | 41700 | 41700 | 41650 | 89 |
| 427 | 20240226 | 124000 | 4321506650 | 41700 | 41650 | 41700 | 41650 | 251 |
| 428 | 20240226 | 123900 | 4311045450 | 41700 | 41650 | 41700 | 41650 | 110 |
| 429 | 20240226 | 123800 | 4306459450 | 41650 | 41600 | 41700 | 41550 | 43 |
| 430 | 20240226 | 123700 | 4304668700 | 41650 | 41550 | 41650 | 41550 | 74 |
| 431 | 20240226 | 123600 | 4301591500 | 41650 | 41550 | 41650 | 41500 | 100 |
| 432 | 20240226 | 123500 | 4297434900 | 41550 | 41600 | 41600 | 41500 | 31 |
| 433 | 20240226 | 123400 | 4296146950 | 41650 | 41650 | 41700 | 41600 | 120 |
| 434 | 20240226 | 123300 | 4291147050 | 41700 | 41750 | 41750 | 41650 | 299 |
| 435 | 20240226 | 123200 | 4278678600 | 41750 | 41400 | 41750 | 41400 | 270 |
| 436 | 20240226 | 123100 | 4267413150 | 41700 | 41350 | 41700 | 41350 | 581 |
| 437 | 20240226 | 123000 | 4243317550 | 41400 | 41250 | 41450 | 41200 | 477 |
| 438 | 20240226 | 122900 | 4223630700 | 41350 | 41550 | 41550 | 41250 | 451 |
| 439 | 20240226 | 122800 | 4204971500 | 41550 | 41750 | 41750 | 41550 | 104 |
| 440 | 20240226 | 122700 | 4200636650 | 41700 | 41750 | 41750 | 41700 | 185 |
| 441 | 20240226 | 122600 | 4192920700 | 41750 | 41750 | 41750 | 41650 | 493 |
| 442 | 20240226 | 122500 | 4172362350 | 41750 | 41700 | 41750 | 41700 | 156 |
| 443 | 20240226 | 122400 | 4165854950 | 41750 | 41700 | 41750 | 41700 | 163 |
| 444 | 20240226 | 122300 | 4159056250 | 41700 | 41550 | 41700 | 41550 | 201 |
| 445 | 20240226 | 122200 | 4150678350 | 41550 | 41650 | 41650 | 41500 | 509 |
| 446 | 20240226 | 122100 | 4129482950 | 41650 | 41700 | 41800 | 41650 | 351 |
| 447 | 20240226 | 122000 | 4114853200 | 41700 | 41650 | 41750 | 41650 | 440 |
| 448 | 20240226 | 121900 | 4096485400 | 41700 | 41500 | 41700 | 41500 | 1204 |
| 449 | 20240226 | 121800 | 4046501700 | 41450 | 41450 | 41500 | 41450 | 120 |
| 450 | 20240226 | 121700 | 4041522000 | 41450 | 41300 | 41500 | 41300 | 4234 |
| 451 | 20240226 | 121600 | 3866194050 | 41300 | 41250 | 41300 | 41250 | 30 |
| 452 | 20240226 | 121500 | 3864956100 | 41300 | 41300 | 41300 | 41250 | 44 |
| 453 | 20240226 | 121400 | 3863138950 | 41250 | 41300 | 41300 | 41250 | 35 |
| 454 | 20240226 | 121300 | 3861694950 | 41250 | 41250 | 41250 | 41200 | 42 |
| 455 | 20240226 | 121200 | 3859963450 | 41200 | 41150 | 41250 | 41150 | 21 |
| 456 | 20240226 | 121100 | 3859097900 | 41050 | 41050 | 41300 | 41050 | 674 |
| 457 | 20240226 | 121000 | 3831334100 | 41100 | 41250 | 41300 | 41000 | 1334 |
| 458 | 20240226 | 120900 | 3776480400 | 41250 | 41250 | 41300 | 41250 | 236 |
| 459 | 20240226 | 120800 | 3766737850 | 41300 | 41250 | 41300 | 41250 | 73 |
| 460 | 20240226 | 120700 | 3763726000 | 41250 | 41400 | 41400 | 41250 | 518 |
| 461 | 20240226 | 120600 | 3742313100 | 41400 | 41350 | 41400 | 41350 | 62 |
| 462 | 20240226 | 120500 | 3739748200 | 41350 | 41400 | 41400 | 41350 | 105 |
| 463 | 20240226 | 120400 | 3735401350 | 41400 | 41400 | 41400 | 41350 | 94 |
| 464 | 20240226 | 120300 | 3731509800 | 41400 | 41350 | 41400 | 41350 | 72 |
| 465 | 20240226 | 120200 | 3728530050 | 41400 | 41300 | 41400 | 41300 | 164 |
| 466 | 20240226 | 120100 | 3721747700 | 41350 | 41350 | 41400 | 41300 | 182 |
| 467 | 20240226 | 120000 | 3714220600 | 41400 | 41350 | 41400 | 41350 | 35 |
| 468 | 20240226 | 115900 | 3712773300 | 41400 | 41450 | 41450 | 41400 | 237 |
| 469 | 20240226 | 115800 | 3702955200 | 41400 | 41400 | 41450 | 41400 | 59 |
| 470 | 20240226 | 115700 | 3700512450 | 41350 | 41350 | 41400 | 41350 | 33 |
| 471 | 20240226 | 115600 | 3699147650 | 41350 | 41250 | 41400 | 41250 | 2886 |
| 472 | 20240226 | 115500 | 3579827350 | 41200 | 41300 | 41300 | 41200 | 120 |
| 473 | 20240226 | 115400 | 3574872450 | 41300 | 41350 | 41350 | 41250 | 147 |
| 474 | 20240226 | 115300 | 3568801250 | 41300 | 41300 | 41350 | 41300 | 39 |
| 475 | 20240226 | 115200 | 3567189100 | 41300 | 41300 | 41350 | 41300 | 190 |
| 476 | 20240226 | 115100 | 3559340800 | 41300 | 41350 | 41350 | 41300 | 179 |
| 477 | 20240226 | 115000 | 3551945900 | 41300 | 41350 | 41350 | 41300 | 186 |
| 478 | 20240226 | 114900 | 3544262650 | 41350 | 41300 | 41350 | 41300 | 60 |
| 479 | 20240226 | 114800 | 3541784000 | 41350 | 41300 | 41350 | 41250 | 455 |
| 480 | 20240226 | 114700 | 3522975300 | 41300 | 41300 | 41350 | 41300 | 234 |
| 481 | 20240226 | 114600 | 3513309250 | 41350 | 41300 | 41350 | 41300 | 86 |
| 482 | 20240226 | 114500 | 3509755850 | 41350 | 41300 | 41350 | 41300 | 82 |
| 483 | 20240226 | 114400 | 3506366650 | 41300 | 41300 | 41350 | 41300 | 195 |
| 484 | 20240226 | 114300 | 3498311700 | 41300 | 41250 | 41350 | 41250 | 289 |
| 485 | 20240226 | 114200 | 3486379600 | 41300 | 41250 | 41300 | 41250 | 120 |
| 486 | 20240226 | 114100 | 3481424500 | 41300 | 41250 | 41300 | 41250 | 98 |
| 487 | 20240226 | 114000 | 3477379000 | 41350 | 41350 | 41400 | 41350 | 640 |
| 488 | 20240226 | 113900 | 3450911550 | 41350 | 41300 | 41400 | 41300 | 247 |
| 489 | 20240226 | 113800 | 3440694750 | 41200 | 41300 | 41350 | 41200 | 143 |
| 490 | 20240226 | 113700 | 3434794700 | 41350 | 41300 | 41350 | 41300 | 216 |
| 491 | 20240226 | 113600 | 3425870850 | 41300 | 41250 | 41350 | 41250 | 190 |
| 492 | 20240226 | 113500 | 3418016850 | 41300 | 41300 | 41300 | 41250 | 212 |
| 493 | 20240226 | 113400 | 3409267500 | 41350 | 41350 | 41350 | 41150 | 73 |
| 494 | 20240226 | 113300 | 3406249900 | 41150 | 41350 | 41400 | 41050 | 981 |
| 495 | 20240226 | 113200 | 3365816150 | 41400 | 41400 | 41450 | 41350 | 196 |
| 496 | 20240226 | 113100 | 3357703250 | 41400 | 41400 | 41450 | 41350 | 313 |
| 497 | 20240226 | 113000 | 3344745500 | 41400 | 41650 | 41750 | 41300 | 1602 |
| 498 | 20240226 | 112900 | 3278141200 | 41550 | 41350 | 41650 | 41350 | 3360 |
| 499 | 20240226 | 112800 | 3138827800 | 41250 | 41200 | 41350 | 41200 | 900 |
| 500 | 20240226 | 112700 | 3101695200 | 41200 | 41200 | 41200 | 41150 | 190 |
| 501 | 20240226 | 112600 | 3093867350 | 41200 | 41100 | 41200 | 41050 | 326 |
| 502 | 20240226 | 112500 | 3080463000 | 41050 | 41000 | 41150 | 41000 | 547 |
| 503 | 20240226 | 112400 | 3058014950 | 41050 | 41050 | 41050 | 41050 | 112 |
| 504 | 20240226 | 112300 | 3053417350 | 41050 | 41050 | 41050 | 41000 | 134 |
| 505 | 20240226 | 112200 | 3047916750 | 41000 | 40950 | 41050 | 40950 | 703 |
| 506 | 20240226 | 112100 | 3019091000 | 41000 | 40950 | 41000 | 40950 | 64 |
| 507 | 20240226 | 112000 | 3016467800 | 40950 | 41000 | 41000 | 40950 | 199 |
| 508 | 20240226 | 111900 | 3008309900 | 41000 | 40950 | 41000 | 40950 | 14 |
| 509 | 20240226 | 111800 | 3007736350 | 40950 | 41050 | 41050 | 40950 | 407 |
| 510 | 20240226 | 111700 | 2991046400 | 41050 | 41100 | 41100 | 41000 | 204 |
| 511 | 20240226 | 111600 | 2982668700 | 41100 | 41000 | 41100 | 40950 | 93 |
| 512 | 20240226 | 111500 | 2978849600 | 40950 | 40900 | 41000 | 40900 | 70 |
| 513 | 20240226 | 111400 | 2975980900 | 40950 | 40900 | 40950 | 40900 | 45 |
| 514 | 20240226 | 111300 | 2974140350 | 40950 | 41000 | 41000 | 40800 | 283 |
| 515 | 20240226 | 111200 | 2962568650 | 41000 | 40950 | 41050 | 40950 | 194 |
| 516 | 20240226 | 111100 | 2954612150 | 41000 | 41050 | 41100 | 40900 | 178 |
| 517 | 20240226 | 111000 | 2947322000 | 41150 | 41050 | 41150 | 41000 | 221 |
| 518 | 20240226 | 110900 | 2938240450 | 41100 | 40750 | 41100 | 40650 | 652 |
| 519 | 20240226 | 110800 | 2911625200 | 40750 | 41400 | 41400 | 40750 | 1177 |
| 520 | 20240226 | 110700 | 2863377200 | 41400 | 41550 | 41600 | 41400 | 583 |
| 521 | 20240226 | 110600 | 2839199600 | 41600 | 41500 | 41600 | 41400 | 1235 |
| 522 | 20240226 | 110500 | 2787948100 | 41450 | 41400 | 41450 | 41250 | 1182 |
| 523 | 20240226 | 110400 | 2739029400 | 41400 | 41200 | 41450 | 41200 | 653 |
| 524 | 20240226 | 110300 | 2712013650 | 41200 | 41000 | 41200 | 41000 | 1108 |
| 525 | 20240226 | 110200 | 2666474850 | 41000 | 41000 | 41000 | 40850 | 342 |
| 526 | 20240226 | 110100 | 2652475650 | 40950 | 40950 | 41000 | 40950 | 862 |
| 527 | 20240226 | 110000 | 2617144850 | 40950 | 40950 | 41000 | 40900 | 530 |
| 528 | 20240226 | 105900 | 2595438800 | 40950 | 40800 | 40950 | 40700 | 1367 |
| 529 | 20240226 | 105800 | 2539565450 | 40800 | 40700 | 40850 | 40700 | 1777 |
| 530 | 20240226 | 105700 | 2467194650 | 40700 | 40550 | 40700 | 40550 | 1087 |
| 531 | 20240226 | 105600 | 2423064250 | 40500 | 40550 | 40550 | 40500 | 143 |
| 532 | 20240226 | 105500 | 2417268150 | 40500 | 40450 | 40550 | 40450 | 114 |
| 533 | 20240226 | 105400 | 2412650750 | 40500 | 40400 | 40500 | 40400 | 93 |
| 534 | 20240226 | 105300 | 2408884600 | 40400 | 40600 | 40600 | 40400 | 429 |
| 535 | 20240226 | 105200 | 2391484250 | 40600 | 40400 | 40600 | 40400 | 1663 |
| 536 | 20240226 | 105100 | 2324162750 | 40350 | 40350 | 40400 | 40300 | 167 |
| 537 | 20240226 | 105000 | 2317423400 | 40350 | 40400 | 40400 | 40250 | 95 |
| 538 | 20240226 | 104900 | 2313590000 | 40400 | 40250 | 40400 | 40250 | 334 |
| 539 | 20240226 | 104800 | 2300121250 | 40250 | 40250 | 40300 | 40250 | 499 |
| 540 | 20240226 | 104700 | 2280011950 | 40250 | 40250 | 40250 | 40250 | 29 |
| 541 | 20240226 | 104600 | 2278844700 | 40250 | 40200 | 40250 | 40200 | 65 |
| 542 | 20240226 | 104500 | 2276230250 | 40250 | 40300 | 40300 | 40200 | 482 |
| 543 | 20240226 | 104400 | 2256834650 | 40250 | 40250 | 40250 | 40250 | 157 |
| 544 | 20240226 | 104300 | 2250515400 | 40250 | 40200 | 40250 | 40200 | 56 |
| 545 | 20240226 | 104200 | 2248262500 | 40250 | 40150 | 40250 | 40150 | 429 |
| 546 | 20240226 | 104100 | 2231033150 | 40100 | 40150 | 40150 | 40100 | 21 |
| 547 | 20240226 | 104000 | 2230190200 | 40100 | 40100 | 40150 | 40100 | 119 |
| 548 | 20240226 | 103900 | 2225417600 | 40150 | 40150 | 40150 | 40150 | 3 |
| 549 | 20240226 | 103800 | 2225297150 | 40100 | 40150 | 40150 | 40050 | 156 |
| 550 | 20240226 | 103700 | 2219039800 | 40150 | 40050 | 40150 | 40050 | 697 |
| 551 | 20240226 | 103600 | 2191085300 | 40050 | 40050 | 40100 | 40000 | 188 |
| 552 | 20240226 | 103500 | 2183557150 | 40050 | 40000 | 40050 | 39900 | 563 |
| 553 | 20240226 | 103400 | 2161037700 | 39950 | 40000 | 40000 | 39950 | 271 |
| 554 | 20240226 | 103300 | 2150202300 | 40000 | 39900 | 40000 | 39900 | 632 |
| 555 | 20240226 | 103200 | 2124947450 | 39900 | 39900 | 39900 | 39900 | 114 |
| 556 | 20240226 | 103100 | 2120398850 | 39900 | 39900 | 39900 | 39850 | 139 |
| 557 | 20240226 | 103000 | 2114857800 | 39900 | 39850 | 39900 | 39850 | 31 |
| 558 | 20240226 | 102900 | 2113621200 | 39850 | 39850 | 39900 | 39850 | 88 |
| 559 | 20240226 | 102800 | 2110112550 | 39850 | 39900 | 39900 | 39850 | 16 |
| 560 | 20240226 | 102700 | 2109474300 | 39900 | 39850 | 39900 | 39850 | 61 |
| 561 | 20240226 | 102600 | 2107041500 | 39850 | 39750 | 39900 | 39700 | 438 |
| 562 | 20240226 | 102500 | 2089618100 | 39700 | 39700 | 39750 | 39650 | 123 |
| 563 | 20240226 | 102400 | 2084734600 | 39650 | 39650 | 39650 | 39600 | 327 |
| 564 | 20240226 | 102300 | 2071769350 | 39650 | 39650 | 39650 | 39600 | 95 |
| 565 | 20240226 | 102200 | 2068004300 | 39600 | 39500 | 39650 | 39500 | 22 |
| 566 | 20240226 | 102100 | 2067133900 | 39650 | 39500 | 39650 | 39350 | 808 |
| 567 | 20240226 | 102000 | 2035257800 | 39450 | 39600 | 39700 | 39450 | 806 |
| 568 | 20240226 | 101900 | 2003404650 | 39600 | 39650 | 39650 | 39600 | 125 |
| 569 | 20240226 | 101800 | 1998452550 | 39700 | 39750 | 39750 | 39550 | 2666 |
| 570 | 20240226 | 101700 | 1892539200 | 39800 | 39900 | 39900 | 39750 | 1549 |
| 571 | 20240226 | 101600 | 1830937300 | 39900 | 39850 | 39900 | 39850 | 70 |
| 572 | 20240226 | 101500 | 1828144900 | 39850 | 39850 | 39900 | 39800 | 439 |
| 573 | 20240226 | 101400 | 1810659100 | 39850 | 40050 | 40050 | 39800 | 1460 |
| 574 | 20240226 | 101300 | 1752382750 | 40050 | 40100 | 40100 | 40050 | 118 |
| 575 | 20240226 | 101200 | 1747652900 | 40050 | 40100 | 40100 | 40000 | 382 |
| 576 | 20240226 | 101100 | 1732352100 | 40000 | 40200 | 40250 | 39950 | 1993 |
| 577 | 20240226 | 101000 | 1652614250 | 40200 | 40250 | 40250 | 40200 | 161 |
| 578 | 20240226 | 100900 | 1646135350 | 40300 | 40450 | 40450 | 40300 | 805 |
| 579 | 20240226 | 100800 | 1613593550 | 40500 | 40450 | 40500 | 40450 | 393 |
| 580 | 20240226 | 100700 | 1597684200 | 40450 | 40550 | 40550 | 40350 | 970 |
| 581 | 20240226 | 100600 | 1558484900 | 40550 | 40400 | 40550 | 40400 | 1598 |
| 582 | 20240226 | 100500 | 1493769450 | 40400 | 40350 | 40400 | 40300 | 337 |
| 583 | 20240226 | 100400 | 1480166250 | 40350 | 40250 | 40350 | 40250 | 542 |
| 584 | 20240226 | 100300 | 1458324600 | 40250 | 40250 | 40250 | 40200 | 207 |
| 585 | 20240226 | 100200 | 1449992950 | 40250 | 40200 | 40250 | 40200 | 40 |
| 586 | 20240226 | 100100 | 1448383000 | 40250 | 40200 | 40350 | 40200 | 365 |
| 587 | 20240226 | 100000 | 1433682250 | 40200 | 40200 | 40250 | 40150 | 160 |
| 588 | 20240226 | 095900 | 1427252250 | 40050 | 40100 | 40100 | 40050 | 78 |
| 589 | 20240226 | 095800 | 1424126900 | 40050 | 40200 | 40200 | 40050 | 251 |
| 590 | 20240226 | 095700 | 1414062550 | 40200 | 40050 | 40300 | 39850 | 517 |
| 591 | 20240226 | 095600 | 1393421150 | 40100 | 40150 | 40250 | 39950 | 1174 |
| 592 | 20240226 | 095500 | 1346379150 | 40200 | 40200 | 40200 | 40200 | 71 |
| 593 | 20240226 | 095400 | 1343524950 | 40100 | 40200 | 40200 | 40100 | 150 |
| 594 | 20240226 | 095300 | 1337501850 | 40250 | 40300 | 40300 | 40250 | 77 |
| 595 | 20240226 | 095200 | 1334401150 | 40250 | 40250 | 40300 | 40250 | 62 |
| 596 | 20240226 | 095100 | 1331905350 | 40250 | 40250 | 40300 | 40200 | 475 |
| 597 | 20240226 | 095000 | 1312788700 | 40250 | 40350 | 40350 | 40250 | 348 |
| 598 | 20240226 | 094900 | 1298768100 | 40350 | 40350 | 40350 | 40250 | 263 |
| 599 | 20240226 | 094800 | 1288168400 | 40350 | 40350 | 40350 | 40300 | 298 |
| 600 | 20240226 | 094700 | 1276144350 | 40350 | 40300 | 40350 | 40250 | 2082 |
| 601 | 20240226 | 094600 | 1192226900 | 40300 | 40200 | 40300 | 40200 | 1634 |
| 602 | 20240226 | 094500 | 1126426800 | 40200 | 40150 | 40200 | 40150 | 426 |
| 603 | 20240226 | 094400 | 1109302600 | 40150 | 40200 | 40200 | 40000 | 125 |
| 604 | 20240226 | 094300 | 1104292500 | 40200 | 40100 | 40200 | 40100 | 177 |
| 605 | 20240226 | 094200 | 1097178500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 606 | 20240226 | 094100 | 1097178500 | 40000 | 40000 | 40000 | 40000 | 7 |
| 607 | 20240226 | 094000 | 1096898500 | 39950 | 39900 | 40000 | 39900 | 132 |
| 608 | 20240226 | 093900 | 1091629700 | 39900 | 39900 | 39900 | 39850 | 408 |
| 609 | 20240226 | 093800 | 1075353500 | 39900 | 40000 | 40000 | 39900 | 299 |
| 610 | 20240226 | 093700 | 1063405350 | 40050 | 40050 | 40100 | 40050 | 198 |
| 611 | 20240226 | 093600 | 1055471400 | 40100 | 40100 | 40100 | 40100 | 142 |
| 612 | 20240226 | 093500 | 1049777200 | 40100 | 40200 | 40200 | 40100 | 332 |
| 613 | 20240226 | 093400 | 1036436700 | 40150 | 40250 | 40250 | 40150 | 217 |
| 614 | 20240226 | 093300 | 1027720800 | 40250 | 39950 | 40300 | 39950 | 1118 |
| 615 | 20240226 | 093200 | 982831650 | 39950 | 39950 | 39950 | 39850 | 76 |
| 616 | 20240226 | 093100 | 979795750 | 39950 | 39950 | 39950 | 39950 | 254 |
| 617 | 20240226 | 093000 | 969648450 | 39950 | 40000 | 40000 | 39900 | 68 |
| 618 | 20240226 | 092900 | 966929400 | 40000 | 40000 | 40000 | 40000 | 125 |
| 619 | 20240226 | 092800 | 961929400 | 39950 | 39900 | 39950 | 39800 | 1125 |
| 620 | 20240226 | 092700 | 917022950 | 39850 | 39750 | 39850 | 39750 | 65 |
| 621 | 20240226 | 092600 | 914434950 | 39750 | 39700 | 39750 | 39700 | 423 |
| 622 | 20240226 | 092500 | 897634150 | 39700 | 39700 | 39700 | 39700 | 99 |
| 623 | 20240226 | 092400 | 893703850 | 39550 | 39550 | 39550 | 39550 | 158 |
| 624 | 20240226 | 092300 | 887454950 | 39500 | 39650 | 39650 | 39500 | 322 |
| 625 | 20240226 | 092200 | 874709900 | 39700 | 39900 | 39900 | 39700 | 358 |
| 626 | 20240226 | 092100 | 860489450 | 39900 | 39750 | 39900 | 39700 | 447 |
| 627 | 20240226 | 092000 | 842719000 | 39750 | 39400 | 39750 | 39400 | 552 |
| 628 | 20240226 | 091900 | 820909000 | 39500 | 39500 | 39500 | 39500 | 16 |
| 629 | 20240226 | 091800 | 820277000 | 39500 | 39200 | 39500 | 39200 | 204 |
| 630 | 20240226 | 091700 | 812252650 | 39150 | 39150 | 39150 | 39150 | 2 |
| 631 | 20240226 | 091600 | 812174350 | 39150 | 39000 | 39150 | 39000 | 103 |
| 632 | 20240226 | 091500 | 808149100 | 39000 | 39000 | 39000 | 39000 | 0 |
| 633 | 20240226 | 091400 | 808149100 | 39000 | 39000 | 39000 | 39000 | 225 |
| 634 | 20240226 | 091300 | 799374100 | 39150 | 39200 | 39200 | 39000 | 379 |
| 635 | 20240226 | 091200 | 784584450 | 39200 | 39100 | 39200 | 39000 | 524 |
| 636 | 20240226 | 091100 | 764112300 | 39100 | 39150 | 39200 | 39100 | 474 |
| 637 | 20240226 | 091000 | 745566700 | 39150 | 39250 | 39300 | 39150 | 1162 |
| 638 | 20240226 | 090900 | 700016850 | 39300 | 39200 | 39300 | 39200 | 303 |
| 639 | 20240226 | 090800 | 688136650 | 39200 | 39400 | 39500 | 39200 | 1211 |
| 640 | 20240226 | 090700 | 640587100 | 39500 | 39650 | 39750 | 39500 | 1294 |
| 641 | 20240226 | 090600 | 589355800 | 39650 | 40000 | 40000 | 39650 | 907 |
| 642 | 20240226 | 090500 | 553280700 | 39900 | 40250 | 40250 | 39750 | 1444 |
| 643 | 20240226 | 090400 | 495596600 | 40250 | 39950 | 40250 | 39750 | 822 |
| 644 | 20240226 | 090300 | 462756950 | 39950 | 39750 | 40000 | 39750 | 2066 |
| 645 | 20240226 | 090200 | 380327050 | 39850 | 39550 | 39850 | 39550 | 125 |
| 646 | 20240226 | 090100 | 375357200 | 39500 | 39550 | 39600 | 39500 | 1953 |
| 647 | 20240226 | 090000 | 298070150 | 39500 | 39450 | 39500 | 39300 | 6147 |