34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 720 |
| 3 | 20240513 | 194400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20240513 | 194300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20240513 | 194200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20240513 | 194100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20240513 | 194000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20240513 | 193900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20240513 | 193800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20240513 | 193700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20240513 | 193600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20240513 | 193500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20240513 | 193400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20240513 | 193300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20240513 | 193200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20240513 | 193100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20240513 | 193000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20240513 | 192900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20240513 | 192800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20240513 | 192700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20240513 | 192600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20240513 | 192500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20240513 | 192400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20240513 | 192300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20240513 | 192200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20240513 | 192100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20240513 | 192000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20240513 | 191900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20240513 | 191800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20240513 | 191700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20240513 | 191600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20240513 | 191500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 720 |
| 33 | 20240513 | 191400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20240513 | 191300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20240513 | 191200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20240513 | 191100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20240513 | 191000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20240513 | 190900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20240513 | 190800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20240513 | 190700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20240513 | 190600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20240513 | 190500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20240513 | 190400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20240513 | 190300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20240513 | 190200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20240513 | 190100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20240513 | 190000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20240513 | 185900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20240513 | 185800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20240513 | 185700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20240513 | 185600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20240513 | 185500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20240513 | 185400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20240513 | 185300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20240513 | 185200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20240513 | 185100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20240513 | 185000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20240513 | 184900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20240513 | 184800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20240513 | 184700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20240513 | 184600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20240513 | 184500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 720 |
| 63 | 20240513 | 184400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20240513 | 184300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20240513 | 184200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20240513 | 184100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20240513 | 184000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20240513 | 183900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20240513 | 183800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20240513 | 183700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20240513 | 183600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20240513 | 183500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20240513 | 183400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20240513 | 183300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20240513 | 183200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20240513 | 183100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20240513 | 183000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20240513 | 182900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20240513 | 182800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20240513 | 182700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20240513 | 182600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20240513 | 182500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20240513 | 182400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20240513 | 182300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20240513 | 182200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20240513 | 182100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20240513 | 182000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20240513 | 181900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20240513 | 181800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20240513 | 181700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20240513 | 181600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20240513 | 181500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 720 |
| 93 | 20240513 | 181400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20240513 | 181300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20240513 | 181200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20240513 | 181100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20240513 | 181000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20240513 | 180900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20240513 | 180800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20240513 | 180700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20240513 | 180600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20240513 | 180500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20240513 | 180400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20240513 | 180300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20240513 | 180200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20240513 | 180100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20240513 | 180000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20240513 | 175900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20240513 | 175800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20240513 | 175700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20240513 | 175600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20240513 | 175500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20240513 | 175400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20240513 | 175300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20240513 | 175200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20240513 | 175100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20240513 | 175000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20240513 | 174900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20240513 | 174800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20240513 | 174700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20240513 | 174600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20240513 | 174500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 720 |
| 123 | 20240513 | 174400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20240513 | 174300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20240513 | 174200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20240513 | 174100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20240513 | 174000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20240513 | 173900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20240513 | 173800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20240513 | 173700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20240513 | 173600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20240513 | 173500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20240513 | 173400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20240513 | 173300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20240513 | 173200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20240513 | 173100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20240513 | 173000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20240513 | 172900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20240513 | 172800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20240513 | 172700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20240513 | 172600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20240513 | 172500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20240513 | 172400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20240513 | 172300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20240513 | 172200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20240513 | 172100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20240513 | 172000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20240513 | 171900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20240513 | 171800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20240513 | 171700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20240513 | 171600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20240513 | 171500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 720 |
| 153 | 20240513 | 171400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20240513 | 171300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20240513 | 171200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20240513 | 171100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20240513 | 171000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20240513 | 170900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20240513 | 170800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20240513 | 170700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20240513 | 170600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20240513 | 170500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20240513 | 170400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20240513 | 170300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20240513 | 170200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20240513 | 170100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20240513 | 170000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20240513 | 165900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20240513 | 165800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20240513 | 165700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20240513 | 165600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20240513 | 165500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20240513 | 165400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20240513 | 165300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20240513 | 165200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20240513 | 165100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20240513 | 165000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20240513 | 164900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20240513 | 164800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20240513 | 164700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20240513 | 164600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20240513 | 164500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 720 |
| 183 | 20240513 | 164400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20240513 | 164300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20240513 | 164200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20240513 | 164100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20240513 | 164000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20240513 | 163900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20240513 | 163800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20240513 | 163700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20240513 | 163600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20240513 | 163500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20240513 | 163400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20240513 | 163300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20240513 | 163200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20240513 | 163100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20240513 | 163000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20240513 | 162900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20240513 | 162800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20240513 | 162700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20240513 | 162600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20240513 | 162500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20240513 | 162400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20240513 | 162300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20240513 | 162200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20240513 | 162100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20240513 | 162000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20240513 | 161900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20240513 | 161800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20240513 | 161700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20240513 | 161600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20240513 | 161500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 720 |
| 213 | 20240513 | 161400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20240513 | 161300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20240513 | 161200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20240513 | 161100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20240513 | 161000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20240513 | 160900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20240513 | 160800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20240513 | 160700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20240513 | 160600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20240513 | 160500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20240513 | 160400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20240513 | 160300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20240513 | 160200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20240513 | 160100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20240513 | 160000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20240513 | 155900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20240513 | 155800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20240513 | 155700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20240513 | 155600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20240513 | 155500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20240513 | 155400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20240513 | 155300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20240513 | 155200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20240513 | 155100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20240513 | 155000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20240513 | 154900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20240513 | 154800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20240513 | 154700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20240513 | 154600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20240513 | 154500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 720 |
| 243 | 20240513 | 154400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20240513 | 154300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20240513 | 154200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20240513 | 154100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20240513 | 154000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20240513 | 153900 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20240513 | 153800 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20240513 | 153700 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20240513 | 153600 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20240513 | 153500 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20240513 | 153400 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20240513 | 153300 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20240513 | 153200 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20240513 | 153100 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20240513 | 153000 | 2066105900 | 42550 | 42550 | 42550 | 42550 | 720 |
| 258 | 20240513 | 152900 | 2035469900 | 42750 | 42750 | 42750 | 42750 | 0 |
| 259 | 20240513 | 152800 | 2035469900 | 42750 | 42750 | 42750 | 42750 | 0 |
| 260 | 20240513 | 152700 | 2035469900 | 42750 | 42750 | 42750 | 42750 | 0 |
| 261 | 20240513 | 152600 | 2035469900 | 42750 | 42750 | 42750 | 42750 | 0 |
| 262 | 20240513 | 152500 | 2035469900 | 42750 | 42750 | 42750 | 42750 | 0 |
| 263 | 20240513 | 152400 | 2035469900 | 42750 | 42750 | 42750 | 42750 | 0 |
| 264 | 20240513 | 152300 | 2035469900 | 42750 | 42750 | 42750 | 42750 | 0 |
| 265 | 20240513 | 152200 | 2035469900 | 42750 | 42750 | 42750 | 42750 | 0 |
| 266 | 20240513 | 152100 | 2035469900 | 42750 | 42750 | 42750 | 42750 | 0 |
| 267 | 20240513 | 152000 | 2035469900 | 42750 | 42750 | 42750 | 42750 | 0 |
| 268 | 20240513 | 151900 | 2035469900 | 42750 | 42700 | 42750 | 42700 | 29 |
| 269 | 20240513 | 151800 | 2034230950 | 42600 | 42650 | 42650 | 42600 | 28 |
| 270 | 20240513 | 151700 | 2033037450 | 42600 | 42600 | 42600 | 42600 | 19 |
| 271 | 20240513 | 151600 | 2032228050 | 42700 | 42750 | 42750 | 42700 | 103 |
| 272 | 20240513 | 151500 | 2027829900 | 42700 | 42700 | 42700 | 42700 | 99 |
| 273 | 20240513 | 151400 | 2023602600 | 42700 | 42800 | 42850 | 42650 | 297 |
| 274 | 20240513 | 151300 | 2010908950 | 42800 | 42700 | 42800 | 42700 | 332 |
| 275 | 20240513 | 151200 | 1996704300 | 42700 | 42600 | 42700 | 42600 | 285 |
| 276 | 20240513 | 151100 | 1984542850 | 42550 | 42500 | 42550 | 42500 | 103 |
| 277 | 20240513 | 151000 | 1980160600 | 42550 | 42500 | 42550 | 42500 | 14 |
| 278 | 20240513 | 150900 | 1979564950 | 42500 | 42500 | 42500 | 42500 | 26 |
| 279 | 20240513 | 150800 | 1978459950 | 42550 | 42550 | 42550 | 42550 | 21 |
| 280 | 20240513 | 150700 | 1977566400 | 42550 | 42400 | 42550 | 42400 | 27 |
| 281 | 20240513 | 150600 | 1976419350 | 42350 | 42350 | 42350 | 42350 | 17 |
| 282 | 20240513 | 150500 | 1975699400 | 42400 | 42400 | 42400 | 42400 | 1 |
| 283 | 20240513 | 150400 | 1975657000 | 42450 | 42350 | 42450 | 42350 | 24 |
| 284 | 20240513 | 150300 | 1974639600 | 42350 | 42350 | 42350 | 42350 | 1 |
| 285 | 20240513 | 150200 | 1974597250 | 42350 | 42350 | 42350 | 42300 | 4 |
| 286 | 20240513 | 150100 | 1974427900 | 42350 | 42350 | 42350 | 42350 | 17 |
| 287 | 20240513 | 150000 | 1973707950 | 42400 | 42300 | 42400 | 42300 | 80 |
| 288 | 20240513 | 145900 | 1970320850 | 42300 | 42400 | 42400 | 42300 | 54 |
| 289 | 20240513 | 145800 | 1968036550 | 42400 | 42250 | 42400 | 42250 | 276 |
| 290 | 20240513 | 145700 | 1956355350 | 42250 | 42250 | 42250 | 42250 | 28 |
| 291 | 20240513 | 145600 | 1955172350 | 42400 | 42200 | 42400 | 42200 | 105 |
| 292 | 20240513 | 145500 | 1950727000 | 42350 | 42150 | 42400 | 42150 | 178 |
| 293 | 20240513 | 145400 | 1943197450 | 42200 | 42150 | 42350 | 42150 | 72 |
| 294 | 20240513 | 145300 | 1940154700 | 42200 | 42350 | 42350 | 42200 | 1231 |
| 295 | 20240513 | 145200 | 1888203150 | 42250 | 42200 | 42300 | 42200 | 37 |
| 296 | 20240513 | 145100 | 1886640850 | 42400 | 42250 | 42400 | 42200 | 175 |
| 297 | 20240513 | 145000 | 1879231800 | 42300 | 42250 | 42300 | 42250 | 66 |
| 298 | 20240513 | 144900 | 1876442900 | 42300 | 42200 | 42350 | 42200 | 109 |
| 299 | 20240513 | 144800 | 1871834000 | 42250 | 42250 | 42400 | 42200 | 137 |
| 300 | 20240513 | 144700 | 1866038150 | 42350 | 42250 | 42350 | 42200 | 191 |
| 301 | 20240513 | 144600 | 1857962800 | 42250 | 42300 | 42350 | 42200 | 186 |
| 302 | 20240513 | 144500 | 1850103800 | 42300 | 42300 | 42300 | 42300 | 31 |
| 303 | 20240513 | 144400 | 1848792500 | 42300 | 42300 | 42550 | 42300 | 196 |
| 304 | 20240513 | 144300 | 1840479100 | 42300 | 42300 | 42350 | 42300 | 25 |
| 305 | 20240513 | 144200 | 1839421500 | 42350 | 42400 | 42400 | 42300 | 35 |
| 306 | 20240513 | 144100 | 1837939350 | 42400 | 42400 | 42400 | 42300 | 265 |
| 307 | 20240513 | 144000 | 1826712800 | 42450 | 42400 | 42450 | 42400 | 99 |
| 308 | 20240513 | 143900 | 1822512850 | 42400 | 42450 | 42450 | 42400 | 37 |
| 309 | 20240513 | 143800 | 1820942900 | 42400 | 42400 | 42550 | 42400 | 76 |
| 310 | 20240513 | 143700 | 1817718550 | 42400 | 42550 | 42550 | 42400 | 48 |
| 311 | 20240513 | 143600 | 1815680300 | 42500 | 42500 | 42550 | 42400 | 102 |
| 312 | 20240513 | 143500 | 1811347500 | 42500 | 42400 | 42500 | 42400 | 64 |
| 313 | 20240513 | 143400 | 1808633000 | 42500 | 42500 | 42550 | 42400 | 35 |
| 314 | 20240513 | 143300 | 1807146350 | 42400 | 42500 | 42500 | 42400 | 91 |
| 315 | 20240513 | 143200 | 1803282350 | 42400 | 42500 | 42550 | 42400 | 85 |
| 316 | 20240513 | 143100 | 1799671250 | 42500 | 42500 | 42500 | 42450 | 64 |
| 317 | 20240513 | 143000 | 1796952400 | 42500 | 42500 | 42500 | 42450 | 119 |
| 318 | 20240513 | 142900 | 1791895700 | 42500 | 42450 | 42550 | 42400 | 476 |
| 319 | 20240513 | 142800 | 1771651000 | 42450 | 42400 | 42500 | 42400 | 59 |
| 320 | 20240513 | 142700 | 1769146150 | 42400 | 42450 | 42500 | 42400 | 76 |
| 321 | 20240513 | 142600 | 1765919000 | 42450 | 42450 | 42500 | 42450 | 93 |
| 322 | 20240513 | 142500 | 1761968750 | 42500 | 42500 | 42500 | 42450 | 52 |
| 323 | 20240513 | 142400 | 1759759100 | 42500 | 42500 | 42500 | 42450 | 26 |
| 324 | 20240513 | 142300 | 1758654750 | 42450 | 42500 | 42550 | 42450 | 146 |
| 325 | 20240513 | 142200 | 1752449850 | 42550 | 42550 | 42550 | 42500 | 151 |
| 326 | 20240513 | 142100 | 1746025600 | 42550 | 42600 | 42600 | 42550 | 114 |
| 327 | 20240513 | 142000 | 1741170000 | 42550 | 42550 | 42600 | 42550 | 167 |
| 328 | 20240513 | 141900 | 1734058400 | 42550 | 42450 | 42550 | 42450 | 60 |
| 329 | 20240513 | 141800 | 1731507000 | 42450 | 42450 | 42500 | 42450 | 142 |
| 330 | 20240513 | 141700 | 1725474000 | 42500 | 42450 | 42550 | 42450 | 86 |
| 331 | 20240513 | 141600 | 1721819750 | 42500 | 42500 | 42550 | 42500 | 105 |
| 332 | 20240513 | 141500 | 1717355900 | 42450 | 42450 | 42500 | 42450 | 63 |
| 333 | 20240513 | 141400 | 1714679950 | 42500 | 42450 | 42550 | 42450 | 83 |
| 334 | 20240513 | 141300 | 1711152900 | 42450 | 42500 | 42500 | 42450 | 66 |
| 335 | 20240513 | 141200 | 1708348250 | 42500 | 42450 | 42500 | 42450 | 37 |
| 336 | 20240513 | 141100 | 1706776500 | 42450 | 42500 | 42500 | 42450 | 74 |
| 337 | 20240513 | 141000 | 1703632650 | 42500 | 42450 | 42500 | 42450 | 94 |
| 338 | 20240513 | 140900 | 1699639050 | 42500 | 42450 | 42500 | 42450 | 23 |
| 339 | 20240513 | 140800 | 1698662650 | 42500 | 42450 | 42500 | 42450 | 75 |
| 340 | 20240513 | 140700 | 1695477350 | 42400 | 42450 | 42450 | 42400 | 79 |
| 341 | 20240513 | 140600 | 1692124150 | 42450 | 42500 | 42550 | 42450 | 108 |
| 342 | 20240513 | 140500 | 1687533200 | 42500 | 42350 | 42500 | 42350 | 121 |
| 343 | 20240513 | 140400 | 1682397300 | 42350 | 42500 | 42500 | 42350 | 44 |
| 344 | 20240513 | 140300 | 1680528350 | 42500 | 42400 | 42500 | 42400 | 55 |
| 345 | 20240513 | 140200 | 1678193500 | 42400 | 42350 | 42400 | 42350 | 52 |
| 346 | 20240513 | 140100 | 1675989400 | 42350 | 42400 | 42400 | 42350 | 95 |
| 347 | 20240513 | 140000 | 1671965350 | 42350 | 42400 | 42450 | 42350 | 291 |
| 348 | 20240513 | 135900 | 1659616450 | 42400 | 42400 | 42450 | 42400 | 18 |
| 349 | 20240513 | 135800 | 1658853050 | 42450 | 42350 | 42450 | 42350 | 116 |
| 350 | 20240513 | 135700 | 1653932650 | 42350 | 42400 | 42400 | 42350 | 37 |
| 351 | 20240513 | 135600 | 1652364200 | 42400 | 42300 | 42400 | 42300 | 46 |
| 352 | 20240513 | 135500 | 1650415750 | 42450 | 42350 | 42450 | 42350 | 422 |
| 353 | 20240513 | 135400 | 1632505600 | 42350 | 42450 | 42450 | 42350 | 98 |
| 354 | 20240513 | 135300 | 1628350100 | 42450 | 42400 | 42500 | 42400 | 45 |
| 355 | 20240513 | 135200 | 1626440400 | 42350 | 42400 | 42450 | 42350 | 114 |
| 356 | 20240513 | 135100 | 1621606100 | 42400 | 42350 | 42400 | 42350 | 45 |
| 357 | 20240513 | 135000 | 1619699300 | 42350 | 42300 | 42400 | 42300 | 29 |
| 358 | 20240513 | 134900 | 1618471650 | 42300 | 42400 | 42450 | 42300 | 547 |
| 359 | 20240513 | 134800 | 1595316200 | 42400 | 42400 | 42400 | 42400 | 52 |
| 360 | 20240513 | 134700 | 1593111400 | 42400 | 42450 | 42450 | 42400 | 83 |
| 361 | 20240513 | 134600 | 1589589650 | 42450 | 42450 | 42500 | 42450 | 96 |
| 362 | 20240513 | 134500 | 1585513950 | 42400 | 42550 | 42550 | 42400 | 49 |
| 363 | 20240513 | 134400 | 1583432100 | 42500 | 42400 | 42500 | 42400 | 61 |
| 364 | 20240513 | 134300 | 1580841800 | 42400 | 42450 | 42450 | 42400 | 50 |
| 365 | 20240513 | 134200 | 1578721250 | 42450 | 42450 | 42450 | 42400 | 64 |
| 366 | 20240513 | 134100 | 1576004900 | 42450 | 42500 | 42550 | 42450 | 40 |
| 367 | 20240513 | 134000 | 1574306000 | 42500 | 42500 | 42600 | 42450 | 242 |
| 368 | 20240513 | 133900 | 1564009200 | 42500 | 42500 | 42500 | 42500 | 21 |
| 369 | 20240513 | 133800 | 1563116700 | 42500 | 42450 | 42500 | 42400 | 86 |
| 370 | 20240513 | 133700 | 1559466300 | 42450 | 42450 | 42500 | 42450 | 121 |
| 371 | 20240513 | 133600 | 1554328850 | 42450 | 42450 | 42450 | 42450 | 24 |
| 372 | 20240513 | 133500 | 1553310050 | 42450 | 42400 | 42550 | 42400 | 367 |
| 373 | 20240513 | 133400 | 1537714950 | 42400 | 42450 | 42500 | 42400 | 80 |
| 374 | 20240513 | 133300 | 1534320550 | 42400 | 42450 | 42500 | 42400 | 157 |
| 375 | 20240513 | 133200 | 1527655250 | 42450 | 42450 | 42500 | 42400 | 184 |
| 376 | 20240513 | 133100 | 1519841350 | 42400 | 42350 | 42400 | 42350 | 106 |
| 377 | 20240513 | 133000 | 1515351000 | 42350 | 42350 | 42500 | 42350 | 188 |
| 378 | 20240513 | 132900 | 1507371600 | 42400 | 42450 | 42450 | 42400 | 25 |
| 379 | 20240513 | 132800 | 1506311550 | 42400 | 42400 | 42450 | 42400 | 113 |
| 380 | 20240513 | 132700 | 1501518850 | 42400 | 42400 | 42400 | 42400 | 40 |
| 381 | 20240513 | 132600 | 1499822850 | 42400 | 42400 | 42450 | 42350 | 85 |
| 382 | 20240513 | 132500 | 1496219650 | 42400 | 42350 | 42400 | 42350 | 32 |
| 383 | 20240513 | 132400 | 1494863300 | 42350 | 42400 | 42400 | 42350 | 65 |
| 384 | 20240513 | 132300 | 1492109550 | 42350 | 42450 | 42500 | 42350 | 91 |
| 385 | 20240513 | 132200 | 1488246600 | 42450 | 42400 | 42500 | 42350 | 127 |
| 386 | 20240513 | 132100 | 1482854850 | 42350 | 42400 | 42500 | 42350 | 134 |
| 387 | 20240513 | 132000 | 1477173800 | 42400 | 42450 | 42500 | 42400 | 104 |
| 388 | 20240513 | 131900 | 1472757200 | 42400 | 42400 | 42400 | 42350 | 41 |
| 389 | 20240513 | 131800 | 1471019150 | 42400 | 42450 | 42450 | 42400 | 100 |
| 390 | 20240513 | 131700 | 1466776850 | 42400 | 42450 | 42450 | 42400 | 34 |
| 391 | 20240513 | 131600 | 1465334850 | 42450 | 42350 | 42500 | 42350 | 146 |
| 392 | 20240513 | 131500 | 1459133550 | 42400 | 42300 | 42400 | 42300 | 73 |
| 393 | 20240513 | 131400 | 1456039950 | 42350 | 42450 | 42500 | 42350 | 206 |
| 394 | 20240513 | 131300 | 1447296300 | 42400 | 42450 | 42500 | 42400 | 187 |
| 395 | 20240513 | 131200 | 1439353550 | 42350 | 42450 | 42500 | 42350 | 259 |
| 396 | 20240513 | 131100 | 1428369000 | 42450 | 42500 | 42500 | 42450 | 194 |
| 397 | 20240513 | 131000 | 1420124700 | 42500 | 42400 | 42500 | 42350 | 195 |
| 398 | 20240513 | 130900 | 1411847100 | 42400 | 42400 | 42450 | 42400 | 60 |
| 399 | 20240513 | 130800 | 1409300800 | 42400 | 42400 | 42400 | 42400 | 9 |
| 400 | 20240513 | 130700 | 1408919200 | 42550 | 42450 | 42550 | 42300 | 257 |
| 401 | 20240513 | 130600 | 1398030600 | 42450 | 42500 | 42500 | 42450 | 57 |
| 402 | 20240513 | 130500 | 1395608550 | 42500 | 42550 | 42550 | 42450 | 62 |
| 403 | 20240513 | 130400 | 1392973650 | 42600 | 42600 | 42600 | 42600 | 49 |
| 404 | 20240513 | 130300 | 1390886250 | 42550 | 42600 | 42600 | 42550 | 36 |
| 405 | 20240513 | 130200 | 1389353500 | 42650 | 42550 | 42650 | 42550 | 68 |
| 406 | 20240513 | 130100 | 1386457700 | 42650 | 42450 | 42650 | 42350 | 106 |
| 407 | 20240513 | 130000 | 1381948700 | 42400 | 42450 | 42500 | 42400 | 218 |
| 408 | 20240513 | 125900 | 1372697750 | 42550 | 42450 | 42550 | 42450 | 38 |
| 409 | 20240513 | 125800 | 1371082250 | 42450 | 42450 | 42450 | 42450 | 67 |
| 410 | 20240513 | 125700 | 1368238100 | 42500 | 42550 | 42550 | 42450 | 61 |
| 411 | 20240513 | 125600 | 1365643500 | 42500 | 42550 | 42550 | 42500 | 50 |
| 412 | 20240513 | 125500 | 1363516800 | 42500 | 42450 | 42550 | 42450 | 40 |
| 413 | 20240513 | 125400 | 1361817550 | 42500 | 42500 | 42500 | 42500 | 46 |
| 414 | 20240513 | 125300 | 1359862550 | 42500 | 42550 | 42550 | 42500 | 28 |
| 415 | 20240513 | 125200 | 1358672500 | 42600 | 42500 | 42600 | 42500 | 208 |
| 416 | 20240513 | 125100 | 1349813100 | 42500 | 42550 | 42550 | 42450 | 91 |
| 417 | 20240513 | 125000 | 1345945600 | 42600 | 42550 | 42600 | 42550 | 3 |
| 418 | 20240513 | 124900 | 1345817900 | 42550 | 42600 | 42600 | 42550 | 51 |
| 419 | 20240513 | 124800 | 1343647800 | 42600 | 42600 | 42600 | 42600 | 46 |
| 420 | 20240513 | 124700 | 1341688200 | 42550 | 42650 | 42650 | 42550 | 31 |
| 421 | 20240513 | 124600 | 1340367850 | 42600 | 42600 | 42600 | 42550 | 101 |
| 422 | 20240513 | 124500 | 1336066050 | 42550 | 42600 | 42600 | 42550 | 659 |
| 423 | 20240513 | 124400 | 1307992900 | 42550 | 42550 | 42550 | 42550 | 36 |
| 424 | 20240513 | 124300 | 1306461100 | 42500 | 42550 | 42550 | 42500 | 31 |
| 425 | 20240513 | 124200 | 1305142900 | 42500 | 42500 | 42500 | 42450 | 88 |
| 426 | 20240513 | 124100 | 1301403650 | 42500 | 42550 | 42550 | 42500 | 57 |
| 427 | 20240513 | 124000 | 1298978800 | 42600 | 42650 | 42650 | 42600 | 91 |
| 428 | 20240513 | 123900 | 1295100150 | 42650 | 42700 | 42700 | 42650 | 65 |
| 429 | 20240513 | 123800 | 1292325600 | 42700 | 42700 | 42750 | 42700 | 13 |
| 430 | 20240513 | 123700 | 1291770450 | 42700 | 42700 | 42700 | 42650 | 66 |
| 431 | 20240513 | 123600 | 1288952500 | 42700 | 42650 | 42700 | 42650 | 26 |
| 432 | 20240513 | 123500 | 1287842950 | 42700 | 42650 | 42700 | 42650 | 69 |
| 433 | 20240513 | 123400 | 1284897800 | 42700 | 42650 | 42700 | 42650 | 46 |
| 434 | 20240513 | 123300 | 1282935850 | 42600 | 42600 | 42600 | 42600 | 45 |
| 435 | 20240513 | 123200 | 1281018850 | 42600 | 42550 | 42600 | 42500 | 92 |
| 436 | 20240513 | 123100 | 1277100400 | 42500 | 42600 | 42600 | 42500 | 27 |
| 437 | 20240513 | 123000 | 1275951700 | 42550 | 42550 | 42550 | 42550 | 24 |
| 438 | 20240513 | 122900 | 1274930500 | 42600 | 42650 | 42650 | 42600 | 43 |
| 439 | 20240513 | 122800 | 1273097450 | 42650 | 42650 | 42650 | 42650 | 53 |
| 440 | 20240513 | 122700 | 1270837000 | 42600 | 42650 | 42650 | 42600 | 75 |
| 441 | 20240513 | 122600 | 1267639700 | 42650 | 42650 | 42650 | 42650 | 1 |
| 442 | 20240513 | 122500 | 1267597050 | 42600 | 42600 | 42600 | 42550 | 29 |
| 443 | 20240513 | 122400 | 1266361900 | 42600 | 42500 | 42600 | 42500 | 5 |
| 444 | 20240513 | 122300 | 1266149300 | 42550 | 42450 | 42550 | 42450 | 125 |
| 445 | 20240513 | 122200 | 1260834300 | 42500 | 42550 | 42550 | 42500 | 16 |
| 446 | 20240513 | 122100 | 1260154200 | 42450 | 42400 | 42450 | 42400 | 72 |
| 447 | 20240513 | 122000 | 1257098900 | 42400 | 42400 | 42450 | 42400 | 64 |
| 448 | 20240513 | 121900 | 1254385000 | 42400 | 42350 | 42400 | 42350 | 21 |
| 449 | 20240513 | 121800 | 1253495600 | 42350 | 42350 | 42400 | 42350 | 78 |
| 450 | 20240513 | 121700 | 1250190000 | 42350 | 42450 | 42450 | 42350 | 22 |
| 451 | 20240513 | 121600 | 1249257450 | 42450 | 42500 | 42500 | 42450 | 62 |
| 452 | 20240513 | 121500 | 1246623200 | 42450 | 42500 | 42500 | 42450 | 17 |
| 453 | 20240513 | 121400 | 1245901300 | 42500 | 42500 | 42500 | 42500 | 76 |
| 454 | 20240513 | 121300 | 1242671300 | 42550 | 42550 | 42550 | 42500 | 113 |
| 455 | 20240513 | 121200 | 1237865100 | 42550 | 42550 | 42550 | 42550 | 0 |
| 456 | 20240513 | 121100 | 1237865100 | 42550 | 42550 | 42550 | 42550 | 52 |
| 457 | 20240513 | 121000 | 1235652500 | 42550 | 42550 | 42600 | 42500 | 137 |
| 458 | 20240513 | 120900 | 1229822650 | 42500 | 42700 | 42700 | 42500 | 590 |
| 459 | 20240513 | 120800 | 1204682950 | 42750 | 42750 | 42750 | 42750 | 16 |
| 460 | 20240513 | 120700 | 1203998950 | 42750 | 42750 | 42750 | 42700 | 54 |
| 461 | 20240513 | 120600 | 1201691550 | 42750 | 42750 | 42750 | 42750 | 46 |
| 462 | 20240513 | 120500 | 1199725050 | 42750 | 42750 | 42750 | 42750 | 30 |
| 463 | 20240513 | 120400 | 1198442550 | 42750 | 42750 | 42750 | 42750 | 19 |
| 464 | 20240513 | 120300 | 1197630300 | 42700 | 42700 | 42700 | 42700 | 60 |
| 465 | 20240513 | 120200 | 1195068300 | 42750 | 42700 | 42750 | 42700 | 42 |
| 466 | 20240513 | 120100 | 1193274700 | 42600 | 42600 | 42650 | 42500 | 96 |
| 467 | 20240513 | 120000 | 1189187350 | 42550 | 42550 | 42550 | 42500 | 49 |
| 468 | 20240513 | 115900 | 1187102850 | 42600 | 42650 | 42650 | 42600 | 86 |
| 469 | 20240513 | 115800 | 1183435650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 470 | 20240513 | 115700 | 1183435650 | 42650 | 42650 | 42650 | 42600 | 51 |
| 471 | 20240513 | 115600 | 1181260550 | 42700 | 42650 | 42700 | 42650 | 83 |
| 472 | 20240513 | 115500 | 1177720300 | 42650 | 42650 | 42650 | 42600 | 15 |
| 473 | 20240513 | 115400 | 1177080600 | 42650 | 42650 | 42650 | 42600 | 51 |
| 474 | 20240513 | 115300 | 1174906650 | 42600 | 42550 | 42600 | 42550 | 107 |
| 475 | 20240513 | 115200 | 1170350700 | 42600 | 42650 | 42650 | 42600 | 29 |
| 476 | 20240513 | 115100 | 1169114900 | 42550 | 42500 | 42550 | 42500 | 30 |
| 477 | 20240513 | 115000 | 1167838700 | 42550 | 42550 | 42550 | 42550 | 66 |
| 478 | 20240513 | 114900 | 1165030400 | 42450 | 42500 | 42500 | 42450 | 39 |
| 479 | 20240513 | 114800 | 1163373450 | 42450 | 42450 | 42450 | 42450 | 24 |
| 480 | 20240513 | 114700 | 1162354650 | 42350 | 42400 | 42400 | 42350 | 79 |
| 481 | 20240513 | 114600 | 1159005900 | 42400 | 42350 | 42400 | 42350 | 28 |
| 482 | 20240513 | 114500 | 1157819100 | 42350 | 42400 | 42400 | 42350 | 81 |
| 483 | 20240513 | 114400 | 1154384800 | 42400 | 42400 | 42400 | 42400 | 40 |
| 484 | 20240513 | 114300 | 1152688800 | 42400 | 42350 | 42450 | 42350 | 38 |
| 485 | 20240513 | 114200 | 1151076650 | 42400 | 42450 | 42450 | 42400 | 133 |
| 486 | 20240513 | 114100 | 1145435600 | 42450 | 42400 | 42450 | 42400 | 100 |
| 487 | 20240513 | 114000 | 1141192700 | 42400 | 42500 | 42500 | 42400 | 16 |
| 488 | 20240513 | 113900 | 1140513700 | 42500 | 42400 | 42500 | 42400 | 79 |
| 489 | 20240513 | 113800 | 1137157300 | 42450 | 42400 | 42450 | 42350 | 114 |
| 490 | 20240513 | 113700 | 1132322550 | 42400 | 42500 | 42500 | 42400 | 174 |
| 491 | 20240513 | 113600 | 1124943150 | 42500 | 42550 | 42550 | 42500 | 65 |
| 492 | 20240513 | 113500 | 1122178200 | 42500 | 42550 | 42550 | 42500 | 32 |
| 493 | 20240513 | 113400 | 1120817900 | 42550 | 42550 | 42600 | 42550 | 71 |
| 494 | 20240513 | 113300 | 1117794550 | 42550 | 42550 | 42600 | 42550 | 30 |
| 495 | 20240513 | 113200 | 1116518000 | 42550 | 42550 | 42550 | 42550 | 72 |
| 496 | 20240513 | 113100 | 1113454400 | 42550 | 42500 | 42600 | 42500 | 12 |
| 497 | 20240513 | 113000 | 1112944000 | 42450 | 42500 | 42500 | 42450 | 57 |
| 498 | 20240513 | 112900 | 1110523600 | 42500 | 42300 | 42500 | 42300 | 422 |
| 499 | 20240513 | 112800 | 1092605300 | 42300 | 42550 | 42550 | 42300 | 899 |
| 500 | 20240513 | 112700 | 1054398200 | 42600 | 42500 | 42600 | 42500 | 104 |
| 501 | 20240513 | 112600 | 1049971250 | 42500 | 42550 | 42550 | 42500 | 50 |
| 502 | 20240513 | 112500 | 1047844000 | 42600 | 42550 | 42600 | 42500 | 77 |
| 503 | 20240513 | 112400 | 1044566600 | 42550 | 42550 | 42600 | 42550 | 38 |
| 504 | 20240513 | 112300 | 1042949650 | 42500 | 42550 | 42550 | 42500 | 66 |
| 505 | 20240513 | 112200 | 1040141900 | 42600 | 42600 | 42650 | 42600 | 71 |
| 506 | 20240513 | 112100 | 1037115000 | 42600 | 42600 | 42650 | 42600 | 23 |
| 507 | 20240513 | 112000 | 1036135150 | 42600 | 42650 | 42650 | 42600 | 161 |
| 508 | 20240513 | 111900 | 1029268800 | 42700 | 42700 | 42700 | 42700 | 35 |
| 509 | 20240513 | 111800 | 1027774300 | 42750 | 42700 | 42750 | 42700 | 65 |
| 510 | 20240513 | 111700 | 1024996400 | 42700 | 42700 | 42700 | 42700 | 16 |
| 511 | 20240513 | 111600 | 1024313200 | 42750 | 42800 | 42800 | 42700 | 280 |
| 512 | 20240513 | 111500 | 1012333050 | 42850 | 42800 | 42850 | 42800 | 48 |
| 513 | 20240513 | 111400 | 1010276300 | 42800 | 42800 | 42800 | 42800 | 22 |
| 514 | 20240513 | 111300 | 1009334700 | 42850 | 42800 | 42850 | 42800 | 57 |
| 515 | 20240513 | 111200 | 1006892700 | 42800 | 42900 | 42900 | 42800 | 23 |
| 516 | 20240513 | 111100 | 1005907350 | 42900 | 42900 | 42900 | 42900 | 51 |
| 517 | 20240513 | 111000 | 1003719450 | 42950 | 42950 | 42950 | 42950 | 37 |
| 518 | 20240513 | 110900 | 1002130300 | 42950 | 42900 | 42950 | 42900 | 64 |
| 519 | 20240513 | 110800 | 999383100 | 42900 | 42900 | 42950 | 42900 | 51 |
| 520 | 20240513 | 110700 | 997192900 | 42900 | 42900 | 42900 | 42900 | 56 |
| 521 | 20240513 | 110600 | 994790500 | 42900 | 42850 | 42900 | 42850 | 170 |
| 522 | 20240513 | 110500 | 987498200 | 42850 | 42850 | 42850 | 42850 | 37 |
| 523 | 20240513 | 110400 | 985912750 | 42800 | 42700 | 42800 | 42700 | 316 |
| 524 | 20240513 | 110300 | 972399000 | 42750 | 42700 | 42750 | 42700 | 33 |
| 525 | 20240513 | 110200 | 970988300 | 42700 | 42650 | 42700 | 42650 | 41 |
| 526 | 20240513 | 110100 | 969238750 | 42650 | 42600 | 42650 | 42550 | 57 |
| 527 | 20240513 | 110000 | 966807850 | 42550 | 42600 | 42650 | 42550 | 126 |
| 528 | 20240513 | 105900 | 961443350 | 42650 | 42850 | 42900 | 42500 | 1389 |
| 529 | 20240513 | 105800 | 902141300 | 42850 | 42850 | 42900 | 42850 | 61 |
| 530 | 20240513 | 105700 | 899527400 | 42900 | 42850 | 42900 | 42850 | 63 |
| 531 | 20240513 | 105600 | 896825500 | 42850 | 42850 | 42850 | 42850 | 13 |
| 532 | 20240513 | 105500 | 896268450 | 42900 | 42950 | 42950 | 42900 | 82 |
| 533 | 20240513 | 105400 | 892750600 | 42950 | 42850 | 42950 | 42850 | 72 |
| 534 | 20240513 | 105300 | 889659850 | 42850 | 42850 | 42850 | 42850 | 23 |
| 535 | 20240513 | 105200 | 888674300 | 42850 | 42850 | 42850 | 42800 | 85 |
| 536 | 20240513 | 105100 | 885032100 | 42850 | 42850 | 42900 | 42850 | 29 |
| 537 | 20240513 | 105000 | 883789400 | 42900 | 42950 | 42950 | 42900 | 115 |
| 538 | 20240513 | 104900 | 878855650 | 42950 | 42950 | 42950 | 42950 | 141 |
| 539 | 20240513 | 104800 | 872799700 | 42950 | 42950 | 42950 | 42950 | 287 |
| 540 | 20240513 | 104700 | 860473050 | 42900 | 42850 | 42900 | 42850 | 51 |
| 541 | 20240513 | 104600 | 858285200 | 42900 | 42900 | 43000 | 42900 | 303 |
| 542 | 20240513 | 104500 | 845272900 | 42900 | 42850 | 42900 | 42850 | 39 |
| 543 | 20240513 | 104400 | 843600950 | 42850 | 42750 | 42850 | 42750 | 180 |
| 544 | 20240513 | 104300 | 835888700 | 42750 | 42900 | 42900 | 42750 | 183 |
| 545 | 20240513 | 104200 | 828055850 | 42900 | 42900 | 42950 | 42900 | 117 |
| 546 | 20240513 | 104100 | 823036500 | 42850 | 42800 | 42900 | 42800 | 286 |
| 547 | 20240513 | 104000 | 810779050 | 42800 | 42750 | 42800 | 42700 | 69 |
| 548 | 20240513 | 103900 | 807829850 | 42900 | 42700 | 42900 | 42550 | 883 |
| 549 | 20240513 | 103800 | 770111550 | 42750 | 42800 | 42800 | 42750 | 165 |
| 550 | 20240513 | 103700 | 763054200 | 42900 | 42900 | 42900 | 42900 | 83 |
| 551 | 20240513 | 103600 | 759493500 | 42900 | 42400 | 42950 | 42400 | 1767 |
| 552 | 20240513 | 103500 | 684090850 | 42450 | 42350 | 42450 | 42350 | 452 |
| 553 | 20240513 | 103400 | 664945150 | 42250 | 42350 | 42350 | 42250 | 172 |
| 554 | 20240513 | 103300 | 657665650 | 42450 | 42200 | 42450 | 42200 | 382 |
| 555 | 20240513 | 103200 | 641471350 | 42200 | 42150 | 42200 | 42150 | 36 |
| 556 | 20240513 | 103100 | 639953900 | 42150 | 42150 | 42150 | 42150 | 56 |
| 557 | 20240513 | 103000 | 637593500 | 42150 | 42150 | 42150 | 42150 | 13 |
| 558 | 20240513 | 102900 | 637045550 | 42200 | 42150 | 42200 | 42150 | 41 |
| 559 | 20240513 | 102800 | 635317300 | 42150 | 42200 | 42200 | 42150 | 38 |
| 560 | 20240513 | 102700 | 633713800 | 42200 | 42000 | 42200 | 42000 | 373 |
| 561 | 20240513 | 102600 | 617982150 | 42050 | 42000 | 42050 | 42000 | 28 |
| 562 | 20240513 | 102500 | 616806100 | 42000 | 42000 | 42000 | 42000 | 52 |
| 563 | 20240513 | 102400 | 614622100 | 42000 | 41900 | 42000 | 41900 | 39 |
| 564 | 20240513 | 102300 | 612986450 | 41900 | 41900 | 41900 | 41900 | 8 |
| 565 | 20240513 | 102200 | 612651250 | 41850 | 41900 | 42000 | 41850 | 639 |
| 566 | 20240513 | 102100 | 585852900 | 41900 | 41950 | 41950 | 41900 | 66 |
| 567 | 20240513 | 102000 | 583087400 | 41950 | 41900 | 41950 | 41900 | 204 |
| 568 | 20240513 | 101900 | 574536900 | 41950 | 41950 | 41950 | 41950 | 48 |
| 569 | 20240513 | 101800 | 572523300 | 41900 | 41850 | 41900 | 41850 | 58 |
| 570 | 20240513 | 101700 | 570094200 | 41900 | 41800 | 41900 | 41800 | 65 |
| 571 | 20240513 | 101600 | 567374750 | 41850 | 41850 | 41850 | 41850 | 38 |
| 572 | 20240513 | 101500 | 565784450 | 41850 | 41800 | 41850 | 41800 | 62 |
| 573 | 20240513 | 101400 | 563190550 | 41800 | 41850 | 41850 | 41800 | 18 |
| 574 | 20240513 | 101300 | 562437750 | 41850 | 41800 | 41850 | 41800 | 60 |
| 575 | 20240513 | 101200 | 559927550 | 41850 | 41800 | 41850 | 41800 | 50 |
| 576 | 20240513 | 101100 | 557837050 | 41850 | 41800 | 41850 | 41800 | 20 |
| 577 | 20240513 | 101000 | 557000500 | 41850 | 41750 | 41850 | 41750 | 181 |
| 578 | 20240513 | 100900 | 549436600 | 41750 | 41750 | 41750 | 41750 | 12 |
| 579 | 20240513 | 100800 | 548935600 | 41800 | 41800 | 41800 | 41750 | 107 |
| 580 | 20240513 | 100700 | 544463750 | 41800 | 41850 | 41850 | 41800 | 205 |
| 581 | 20240513 | 100600 | 535894700 | 41850 | 41800 | 41850 | 41800 | 28 |
| 582 | 20240513 | 100500 | 534724050 | 41800 | 41800 | 41800 | 41800 | 59 |
| 583 | 20240513 | 100400 | 532257850 | 41800 | 41800 | 41800 | 41800 | 35 |
| 584 | 20240513 | 100300 | 530794850 | 41800 | 41850 | 41850 | 41800 | 294 |
| 585 | 20240513 | 100200 | 518503250 | 41850 | 41850 | 41850 | 41850 | 17 |
| 586 | 20240513 | 100100 | 517791800 | 41850 | 41800 | 42000 | 41800 | 103 |
| 587 | 20240513 | 100000 | 513476050 | 41850 | 41850 | 41850 | 41800 | 88 |
| 588 | 20240513 | 095900 | 509796550 | 41800 | 41850 | 41900 | 41800 | 243 |
| 589 | 20240513 | 095800 | 499632500 | 41850 | 41850 | 41850 | 41850 | 241 |
| 590 | 20240513 | 095700 | 489546650 | 41850 | 41900 | 41900 | 41850 | 89 |
| 591 | 20240513 | 095600 | 485819750 | 42000 | 41950 | 42000 | 41950 | 50 |
| 592 | 20240513 | 095500 | 483720900 | 42000 | 42000 | 42000 | 42000 | 2 |
| 593 | 20240513 | 095400 | 483636900 | 42000 | 41950 | 42050 | 41950 | 79 |
| 594 | 20240513 | 095300 | 480320100 | 41900 | 41900 | 42100 | 41900 | 350 |
| 595 | 20240513 | 095200 | 465599750 | 41900 | 41950 | 41950 | 41900 | 21 |
| 596 | 20240513 | 095100 | 464719600 | 42100 | 41900 | 42100 | 41850 | 264 |
| 597 | 20240513 | 095000 | 453657150 | 42000 | 41900 | 42000 | 41900 | 135 |
| 598 | 20240513 | 094900 | 447994550 | 41900 | 42050 | 42050 | 41900 | 548 |
| 599 | 20240513 | 094800 | 424976400 | 42100 | 42100 | 42100 | 42100 | 11 |
| 600 | 20240513 | 094700 | 424513300 | 42050 | 42100 | 42100 | 42050 | 36 |
| 601 | 20240513 | 094600 | 422998500 | 42100 | 42150 | 42300 | 42100 | 171 |
| 602 | 20240513 | 094500 | 415793200 | 42150 | 42100 | 42150 | 42100 | 91 |
| 603 | 20240513 | 094400 | 411961300 | 42100 | 42100 | 42100 | 42100 | 38 |
| 604 | 20240513 | 094300 | 410361500 | 42100 | 42150 | 42150 | 42100 | 22 |
| 605 | 20240513 | 094200 | 409434800 | 42150 | 42150 | 42350 | 42100 | 128 |
| 606 | 20240513 | 094100 | 404042300 | 42150 | 42250 | 42250 | 42150 | 146 |
| 607 | 20240513 | 094000 | 397878650 | 42300 | 42300 | 42350 | 42300 | 65 |
| 608 | 20240513 | 093900 | 395129100 | 42300 | 42300 | 42300 | 42300 | 11 |
| 609 | 20240513 | 093800 | 394663800 | 42300 | 42300 | 42300 | 42300 | 25 |
| 610 | 20240513 | 093700 | 393606300 | 42300 | 42300 | 42300 | 42300 | 24 |
| 611 | 20240513 | 093600 | 392591100 | 42350 | 42300 | 42350 | 42300 | 40 |
| 612 | 20240513 | 093500 | 390897150 | 42350 | 42100 | 42350 | 42100 | 863 |
| 613 | 20240513 | 093400 | 354481000 | 42050 | 42200 | 42200 | 42050 | 597 |
| 614 | 20240513 | 093300 | 329322700 | 42200 | 42200 | 42250 | 42200 | 30 |
| 615 | 20240513 | 093200 | 328056400 | 42200 | 42250 | 42250 | 42200 | 20 |
| 616 | 20240513 | 093100 | 327211800 | 42250 | 42250 | 42250 | 42250 | 17 |
| 617 | 20240513 | 093000 | 326493550 | 42300 | 42250 | 42300 | 42250 | 5 |
| 618 | 20240513 | 092900 | 326282150 | 42200 | 42200 | 42200 | 42200 | 26 |
| 619 | 20240513 | 092800 | 325184950 | 42150 | 42150 | 42150 | 42150 | 8 |
| 620 | 20240513 | 092700 | 324847750 | 42150 | 42150 | 42150 | 42150 | 16 |
| 621 | 20240513 | 092600 | 324173350 | 42150 | 42100 | 42350 | 42100 | 160 |
| 622 | 20240513 | 092500 | 317412100 | 42100 | 42100 | 42100 | 42100 | 65 |
| 623 | 20240513 | 092400 | 314675600 | 42050 | 42000 | 42050 | 42000 | 30 |
| 624 | 20240513 | 092300 | 313414550 | 42000 | 42200 | 42200 | 42000 | 145 |
| 625 | 20240513 | 092200 | 307320800 | 42200 | 42200 | 42200 | 42200 | 2 |
| 626 | 20240513 | 092100 | 307236400 | 42350 | 42100 | 42350 | 42000 | 481 |
| 627 | 20240513 | 092000 | 286987450 | 42100 | 42300 | 42300 | 42100 | 662 |
| 628 | 20240513 | 091900 | 259034500 | 42350 | 42400 | 42400 | 42350 | 155 |
| 629 | 20240513 | 091800 | 252470050 | 42400 | 42400 | 42400 | 42400 | 17 |
| 630 | 20240513 | 091700 | 251749250 | 42500 | 42300 | 42500 | 42300 | 41 |
| 631 | 20240513 | 091600 | 250006950 | 42300 | 42450 | 42500 | 42300 | 105 |
| 632 | 20240513 | 091500 | 245563300 | 42450 | 42200 | 42450 | 42200 | 26 |
| 633 | 20240513 | 091400 | 244462500 | 42300 | 42200 | 42300 | 42100 | 807 |
| 634 | 20240513 | 091300 | 210441800 | 42200 | 42550 | 42550 | 42200 | 767 |
| 635 | 20240513 | 091200 | 177964000 | 42550 | 42600 | 42600 | 42550 | 7 |
| 636 | 20240513 | 091100 | 177666100 | 42600 | 42650 | 42700 | 42600 | 13 |
| 637 | 20240513 | 091000 | 177111700 | 42550 | 42400 | 42550 | 42400 | 126 |
| 638 | 20240513 | 090900 | 171763850 | 42450 | 42450 | 42500 | 42450 | 22 |
| 639 | 20240513 | 090800 | 170829500 | 42450 | 42350 | 42450 | 42100 | 302 |
| 640 | 20240513 | 090700 | 158091700 | 42300 | 42800 | 42800 | 42200 | 1105 |
| 641 | 20240513 | 090600 | 111181450 | 42850 | 43100 | 43100 | 42850 | 188 |
| 642 | 20240513 | 090500 | 103114300 | 43100 | 43350 | 43350 | 43050 | 107 |
| 643 | 20240513 | 090400 | 98485700 | 43400 | 43200 | 43400 | 43150 | 47 |
| 644 | 20240513 | 090300 | 96450300 | 43000 | 43000 | 43250 | 43000 | 81 |
| 645 | 20240513 | 090200 | 92955350 | 43200 | 43000 | 43200 | 42900 | 21 |
| 646 | 20240513 | 090100 | 92051950 | 42850 | 43200 | 43200 | 42850 | 396 |
| 647 | 20240513 | 090000 | 75047150 | 43200 | 43300 | 43950 | 43000 | 1733 |