Files
KissMeData/072520/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022038938938938900000.00Y30
32025021938938938938900000.00Y00
42025021838938938938900000.00Y00
52025021738938938938900000.00Y00
62025021438938938938900000.00N00
72025021338938938938900000.00N00
82025021238938938938900000.00N00
92025021138938938938900000.00N00
102025021038938938938900000.00N00
112025020738938938938900000.00N00
122025020638938938938900000.00N00
132025020538938938938900000.00N00
142025020438938938938900000.00N00
152025020338938938938900000.00N00
162025013138938938938900000.00N00
172025012438938938938900000.00N00
182025012338938938938900000.00N00
192025012238938938938900000.00N00
202025012138938938938900000.00N00
212025012038938938938900000.00N00
222025011738938938938900000.00N00
232025011638938938938900000.00N00
242025011538938938938900000.00N00
252025011438938938938900000.00N00
262025011338938938938900000.00N00
272025011038938938938900000.00N00
282025010938938938938900000.00N00
292025010838938938938900000.00N00
302025010738938938938900000.00N00
312025010638938938938900000.00N00
322025010338938938938900000.00N00
332025010238938938938900000.00N00
342024123038938938938900000.00N00
352024122738938938938900000.00N00
362024122638938938938900000.00N00
372024122438938938938900000.00N00
382024122338938938938900000.00N00
392024122038938938938900000.00N00
402024121938938938938900000.00N00
412024121838938938938900000.00N00
422024121738938938938900000.00N00
432024121638938938938900000.00N00
442024121338938938938900000.00N00
452024121238938938938900000.00N00
462024121138938938938900000.00N00
472024121038938938938900000.00N00
482024120938938938938900000.00N00
492024120638938938938900000.00N00
502024120538938938938900000.00N00
512024120438938938938900000.00N00
522024120338938938938900000.00N00
532024120238938938938900000.00N00
542024112938938938938900000.00N00
552024112838938938938900000.00N00
562024112738938938938900000.00N00
572024112638938938938900000.00N00
582024112538938938938900000.00N00
592024112238938938938900000.00N00
602024112138938938938900000.00N00
612024112038938938938900000.00N00
622024111938938938938900000.00N00
632024111838938938938900000.00N00
642024111538938938938900000.00N00
652024111438938938938900000.00N00
662024111338938938938900000.00N00
672024111238938938938900000.00N00
682024111138938938938900000.00N00
692024110838938938938900000.00N00
702024110738938938938900000.00N00
712024110638938938938900000.00N00
722024110538938938938900000.00N00
732024110438938938938900000.00N00
742024110138938938938900000.00N00
752024103138938938938900000.00N00
762024103038938938938900000.00N00
772024102938938938938900000.00N00
782024102838938938938900000.00N00
792024102538938938938900000.00N00
802024102438938938938900000.00N00
812024102338938938938900000.00N00
822024102238938938938900000.00N00
832024102138938938938900000.00N00
842024101838938938938900000.00N00
852024101738938938938900000.00N00
862024101638938938938900000.00N00
872024101538938938938900000.00N00
882024101438938938938900000.00N00
892024101138938938938900000.00N00
902024101038938938938900000.00N00
912024100838938938938900000.00N00
922024100738938938938900000.00N00
932024100438938938938900000.00N00
942024100238938938938900000.00N00
952024093038938938938900000.00N00
962024092738938938938900000.00N00
972024092638938938938900000.00N00
982024092538938938938900000.00N00
992024092438938938938900000.00N00
1002024092338938938938900000.00N00
1012024092038938938938900000.00N00
1022024091938938938938900000.00N00
1032024091338938938938900000.00N00
1042024091238938938938900000.00N00
1052024091138938938938900000.00N00
1062024091038938938938900000.00N00
1072024090938938938938900000.00N00
1082024090638938938938900000.00N00
1092024090538938938938900000.00N00
1102024090438938938938900000.00N00
1112024090338938938938900000.00N00
1122024090238938938938900000.00N00
1132024083038938938938900000.00N00
1142024082938938938938900000.00N00
1152024082838938938938900000.00N00
1162024082738938938938900000.00N00
1172024082638938938938900000.00N00
1182024082338938938938900000.00N00
1192024082238938938938900000.00N00
1202024082138938938938900000.00N00
1212024082038938938938900000.00N00
1222024081938938938938900000.00N00
1232024081638938938938900000.00N00
1242024081438938938938900000.00N00
1252024081338938938938900000.00N00
1262024081238938938938900000.00N00
1272024080938938938938900000.00N00
1282024080838938938938900000.00N00
1292024080738938938938900000.00N00
1302024080638938938938900000.00N00
1312024080538938938938900000.00N00
1322024080238938938938900000.00N00
1332024080138938938938900000.00N00
1342024073138938938938900000.00N00
1352024073038938938938900000.00N00
1362024072938938938938900000.00N00
1372024072638938938938900000.00N00
1382024072538938938938900000.00N00
1392024072438938938938900000.00N00
1402024072338938938938900000.00N00
1412024072238938938938900000.00N00
1422024071938938938938900000.00N00
1432024071838938938938900000.00N00
1442024071738938938938900000.00N00
1452024071638938938938900000.00N00
1462024071538938938938900000.00N00
1472024071238938938938900000.00N00
1482024071138938938938900000.00N00
1492024071038938938938900000.00N00
1502024070938938938938900000.00N00
1512024070838938938938900000.00N00
1522024070538938938938900000.00N00
1532024070438938938938900000.00N00
1542024070338938938938900000.00N00
1552024070238938938938900000.00N00
1562024070138938938938900000.00N00
1572024062838938938938900000.00N00
1582024062738938938938900000.00N00
1592024062638938938938900000.00N00
1602024062538938938938900000.00N00
1612024062438938938938900000.00N00
1622024062138938938938900000.00N00
1632024062038938938938900000.00N00
1642024061938938938938900000.00N00
1652024061838938938938900000.00N00
1662024061738938938938900000.00N00
1672024061438938938938900000.00N00
1682024061338938938938900000.00N00
1692024061238938938938900000.00N00
1702024061138938938938900000.00N00
1712024061038938938938900000.00N00
1722024060738938938938900000.00N00
1732024060538938938938900000.00N00
1742024060438938938938900000.00N00
1752024060338938938938900000.00N00
1762024053138938938938900000.00N00
1772024053038938938938900000.00N00
1782024052938938938938900000.00N00
1792024052838938938938900000.00N00
1802024052738938938938900000.00N00
1812024052438938938938900000.00N00
1822024052338938938938900000.00N00
1832024052238938938938900000.00N00
1842024052138938938938900000.00N00
1852024052038938938938900000.00N00
1862024051738938938938900000.00N00
1872024051638938938938900000.00N00
1882024051438938938938900000.00N00
1892024051338938938938900000.00N00
1902024051038938938938900000.00N00
1912024050938938938938900000.00N00
1922024050838938938938900000.00N00
1932024050738938938938900000.00N00
1942024050338938938938900000.00N00
1952024050238938938938900000.00N00
1962024043038938938938900000.00N00
1972024042938938938938900000.00N00
1982024042638938938938900000.00N00
1992024042538938938938900000.00N00
2002024042438938938938900000.00N00
2012024042338938938938900000.00N00
2022024042238938938938900000.00N00
2032024041938938938938900000.00N00
2042024041838938938938900000.00N00
2052024041738938938938900000.00N00
2062024041638938938938900000.00N00
2072024041538938938938900000.00N00
2082024041238938938938900000.00N00
2092024041138938938938900000.00N00
2102024040938938938938900000.00N00
2112024040838938938938900000.00N00
2122024040538938938938900000.00N00
2132024040438938938938900000.00N00
2142024040338938938938900000.00N00
2152024040238938938938900000.00N00
2162024040138938938938900000.00N00
2172024032938938938938900000.00N00
2182024032838938938938900000.00N00
2192024032738938938938900000.00N00
2202024032638938938938900000.00N00
2212024032538938938938900000.00N00
2222024032238938938938900000.00N00
2232024032138939339337816059962016737000.00N5-2
22420240320391388395366548593210203643000.00N5-2
2252024031939339940539216018563210611000.00N5-5
2262024031839840040138924794697799845000.00N5-3
2272024031540140140739920330481662013000.00N30
22820240314401413414400423490170906816000.00N5-13
22920240313414414420410281441116400516000.00N30
23020240312414406429405280525115898431000.00N26
2312024031140841051340835908991642705233000.00N25
23220240308403406415400259299104817368000.00N5-3
2332024030740641041040121740688047454000.00N5-4
2342024030641041842040820969786471793000.00N5-8
23520240305418418430409502743209675616000.00N30
23620240304418427439416342485144501183000.00N5-9
2372024022942743951842722785021062929282000.00N27
23820240228420447459420369559160881434000.00N5-27
23920240227447440460440226675102092661000.00N5-13
2402024022646046046445420394293302177000.00N30
24120240223460464474454223188102689263000.00N5-8
24220240222468464477464233272109744850000.00N5-11
24320240221479489509464544312262722358000.00N5-11
24420240220490459496449558696266950813000.00N235
24520240219455460462450219232100111067000.00N5-11
24620240216466464467429326823148368014000.00N22
24720240215464471474459292103135674126000.00N5-7
24820240214471484488467359485170441778000.00N5-12
2492024021348342452742444189512181871712000.00N259
25020240208424418429415307088129595883000.00N22
25120240207422447447420639933274742804000.00N5-31
25220240206453483483450254678116631528000.00N5-16
25320240205469504505463275058130990269000.00N25
2542024020246445948545920752696149285000.00N25
25520240201459465480455225571104791491000.00N5-2
25620240131461484484456356522166283548000.00N5-22
25720240130483470486461328704156869602000.00N210
25820240129473470495461442579207007060000.00N5-1
25920240126474476504455563753270089640000.00N5-2
26020240125476483500459461688218972220000.00N23
26120240124473509509463519252248428731000.00N5-17
26220240123490506511480473715235544061000.00N5-16
26320240122506555556501878331456170861000.00N5-49
2642024011955547960547250908852819113860000.00N275
26520240118480492515451601252287964279000.00N5-13
26620240117493513525488739428370560704000.00N5-42
26720240116535531568520913407481118766000.00N5-14
268202401155495775925351039712579924513000.00N5-13
2692024011256258062055623054441341847196000.00N5-42
2702024011160469669659857994453595963537000.00N5-94
271202401106988448806433169434024590401794000.00N216
2722024010968265668262579562375288151762000.00N1157
2732024010852542252542125300101313957546000.00N1121
2742024010540440240739818263073583344000.00N22
27520240104402418418400284267114771044000.00N5-14
2762024010341641542641214901162273818000.00N21
27720240102415401420397357494145103473000.00N214
2782023122840140140538220836482667910000.00N5-4
27920231227405403409394326058131140639000.00N5-1
28020231226406407425403324775133222158000.00N5-1
28120231222407414419392345318138639496000.00N5-7
28220231221414424427410479302199450093000.00N5-9
28320231220423447449405774584325497090000.00N5-23
28420231219446470470444359427162144754000.00N5-4
28520231218450454468449424141192863346000.00N5-4
286202312154544855154541476005706079105000.00N5-7
287202312144615015204502036352962992476000.00N5-20
28820231213481450584450176776189117330832000.00N5-9
2892023121249036549036547430532220138829000.00N1113
29020231211377380430370452741176550282000.00N22
2912023120837538038037212808648126603000.00N5-8
2922023120738338338637911358443374702000.00N30
2932023120638338138837313272750444288000.00N22
294202312053813783833757216527309489000.00N24
2952023120437737938036710172338026066000.00N5-2
2962023120137937938536718461169339514000.00N22
2972023113037738138436713616451284549000.00N5-3
2982023112938038038637216711363247024000.00N21
29920231128379390393366319026121858434000.00N5-14
300202311273933954053888199432247460000.00N5-2
3012023112439540840839015752262713241000.00N25
3022023112339039741039021667486193627000.00N5-7
3032023112239739940038618290371884530000.00N5-2
3042023112139939540839310080440198725000.00N24
30520231120395403419383347607136837280000.00N5-8
306202311174034124123999315537580912000.00N5-10
3072023111641341542240221005485147192000.00N5-7
30820231115420427459411501875216588893000.00N30
30920231114420417443383795077327682028000.00N237
31020231113383380410380287086114484998000.00N30
3112023111038338939137114044253202694000.00N5-9
312202311093924004043887818130678613000.00N5-10
3132023110840240641439810557742612436000.00N5-4
31420231107406430433387295677119945746000.00N5-13
31520231106419419445412302377128375428000.00N21
31620231103418408428396354453147521731000.00N214
3172023110240438640538622424588939608000.00N210
31820231101394372414365603140236819579000.00N222
3192023103137235939135918100666628504000.00N215
32020231030357368370352475600170893413000.00N5-13
3212023102737037140037016240461707988000.00N30
3222023102637039239237017138864700875000.00N5-22
3232023102539239940938921528885669764000.00N23
3242023102438938339437022399385532348000.00N26
3252023102338338639536921684982859004000.00N5-3
3262023102038638539537624491294086540000.00N5-11
3272023101939740040438723986394618595000.00N5-13
3282023101841041742839522609992632746000.00N5-7
32920231017417417439410328466138323759000.00N30
33020231016417451454403683745289418239000.00N5-17
3312023101343441650641245501462112300547000.00N225
33220231012409395425395628865258129643000.00N215
33320231011394389404387444612175309269000.00N27
334202310103874254333831244916492554652000.00N5-38
3352023100642537348337380390093554255085000.00N253
336202310053724264453612343164903080862000.00N5-38
33720231004410453581410143874067714037167000.00N5-37
3382023092744740751340724646151174089601000.00N237
33920230926410465469398650949276325870000.00N5-55
34020230925465498517460438559211121154000.00N5-32
3412023092249749750649310318851414675000.00N30
34220230921497513513492209693105042233000.00N5-18
34320230920515524525511209798108118173000.00N5-12
344202309195275405405248792146548261000.00N5-4
3452023091853153453752915833384394304000.00N5-3
3462023091553453053552610385054954495000.00N27
3472023091452752753852413925873410344000.00N5-3
3482023091353052853552717218591265460000.00N5-8
34920230912538544549535217337117166193000.00N5-6
3502023091154455255653713201771981043000.00N5-3
35120230908547544559535213753116958709000.00N21
35220230907546550565527197590107459529000.00N5-11
35320230906557567575555194852109691959000.00N5-6
35420230905563591607556381066217927773000.00N5-28
35520230904591562593555431829250800844000.00N229
35620230901562602602555284249164557202000.00N5-7
35720230831569568600568258850150283814000.00N21
35820230830568580598568238140136989087000.00N5-17
35920230829585580619579601605356458839000.00N217
36020230828568565621561907113535116440000.00N30
3612023082556853065052725284371495971655000.00N241
3622023082452751553551518164294990933000.00N29
36320230823518521562517243430128465186000.00N5-3
3642023082252152754252018029895575374000.00N5-6
3652023082152751154051118444697028202000.00N213
36620230818514530538510245497126896785000.00N5-17
36720230817531518543511349512182726025000.00N213
36820230816518559559514423020220760104000.00N5-46
36920230814564582600555210502119384251000.00N5-16
37020230811580577594572315204183504691000.00N216
37120230810564565590553202560115165091000.00N21
37220230809563545577543279325156441932000.00N215
37320230808548568577543732560406024854000.00N5-23
37420230807571605615565892662516160426000.00N5-48
37520230804619632645609381153236709233000.00N5-13
37620230803632606663603282308176473147000.00N216
37720230802616621624606199705122394762000.00N5-5
3782023080162162162560413728985015903000.00N22
37920230731619659659606239644147994370000.00N5-15
38020230728634626643580245517152106041000.00N24
3812023072763061775059218812221257255249000.00N240
382202307265906146225121285902717658344000.00N5-24
38320230725614669680604961477597777967000.00N5-59
38420230724673658685646373709248268099000.00N213
38520230721660669669651268739176493826000.00N5-15
38620230720675675683651450851298939661000.00N5-11
38720230719686702702670368571250788338000.00N5-19
38820230718705722735704422527301839816000.00N5-28
38920230717733740787715924407687390711000.00N5-7
3902023071474069478168523536171741864753000.00N247
3912023071369369169867813977496665384000.00N22
39220230712691691705675443669306061744000.00N30
39320230711691671694671334593229927449000.00N220
39420230710671689689655368272248204518000.00N217
3952023070765463075662817970441230481015000.00N213
39620230706641649667641290741188280165000.00N5-26
39720230705667693695665291740197787722000.00N5-26
39820230704693697697681221121151889206000.00N21
39920230703692692701688318350221416220000.00N30
40020230630692665694662373844254832891000.00N212
40120230629680674700658657118445470796000.00N26
40220230628674669693669330718226159695000.00N5-1
40320230627675677682663166578111668631000.00N5-2
40420230626677656683648270965180668589000.00N216
40520230623661667675652235552155116470000.00N5-6
40620230622667667675655230492152641531000.00N5-7
40720230621674688688666154058103391629000.00N5-12
40820230620686690698662340094228901509000.00N5-4
40920230619690688699672302475207645495000.00N21
41020230616689649699648958450650753149000.00N249
41120230615640659660637236094153728362000.00N5-20
41220230614660681685655437581290849081000.00N5-20
41320230613680680687666324034220801611000.00N28
41420230612672678696668358508243654443000.00N5-4
41520230609676677687650469707316370427000.00N22
41620230608674665677656383898255205103000.00N5-2
41720230607676680690660793609536982130000.00N5-4
4182023060568071475965917294371180838299000.00N5-29
419202306027096798196541561147811900011638000.00N255
4202023060165459274456869647424536951564000.00N5-20
421202305316747097356741389858965072543000.00N5-35
42220230530709746765709842069609762497000.00N5-43
42320230526752770772721744671555022768000.00N5-17
42420230525769765780754567611434394115000.00N24
4252023052476580982775124026051889143251000.00N5-43
4262023052380887888680026441802174826119000.00N5-70
4272023052287895897285318934431672802236000.00N5-79
42820230519957961971946303658291122345000.00N5-4
42920230518961962988928203043195236654000.00N29
43020230517952949963924229774216618801000.00N211
43120230516941968995920380586361779286000.00N5-42
4322023051598310101019977436554430704521000.00N5-47
433202305121030104010551000253852259919805000.00N5-7
434202305111037104710701034106511111165913000.00N5-3
435202305101040105810681015442526461853783000.00N5-28
436202305091068109811001064177994191617579000.00N5-30
437202305081098112211221085190861209537163000.00N5-16
438202305041114111511501097162887182444821000.00N5-1
439202305031115109411301092207185229176159000.00N24
440202305021111113011301101256142284225780000.00N5-19
441202304281130114711641100321124360638016000.00N5-16
442202304271146113511611045703559778058791000.00N30
443202304261146116911921116395362450669612000.00N5-11
4442023042511571236124911189377161079171653000.00N5-79
445202304241236125912751231349544437188589000.00N5-17
446202304211253127512871251400520505719222000.00N5-22
447202304201275136013601265649965834226481000.00N5-55
44820230419133012921410129214430451958230588000.00N255
449202304181275130513051260455586579792233000.00N5-20
450202304171295130213201277419867538881548000.00N5-4
4512023041412991296137112778991781179910642000.00N21
452202304131298126513061250554208708642301000.00N23
453202304121295127913211250695998897865675000.00N219
45420230411127613001409117123888743075916278000.00N5-24
45520230410130013781430128069000429386044052000.00N2131
4562023040711691627165311581790582423027547653000.00N5-484
45720230406165316211710159511397751872731453000.00N30
45820230405165317621762162013584972246730892000.00N5-110
45920230404176316001884157239989497091696115000.00N2251
4602023040315121600160714618441081276304762000.00N5-95
46120230331160717451746152211015701773875114000.00N5-104
46220230330171115341777153420901793553715380000.00N2193
463202303291518159816151510368869576403896000.00N5-55
4642023032815731496164314958517211349644697000.00N265
465202303271508151415471482398897601418646000.00N5-36
46620230324154415001700143018768772937523880000.00N5-27
46720230323157119001958157032047315573320847000.00N5-214
468202303221785155018851548940317016742161941000.00N2335
469202303211450154715541450527996787307195000.00N5-117
470202303201567162716271545402379629675122000.00N5-78
471202303171645164616751613236111387006171000.00N30
472202303161645164216601560432220691990994000.00N23
47320230315164215341755143917204682801394903000.00N2139
4742023031415031371151713257631961092594187000.00N2132
475202303131371136514001308257238349142532000.00N5-18
476202303101389150015001380706736998140398000.00N5-121
477202303091510150815591480165292248208177000.00N25
478202303081505152115621490236956355679026000.00N5-31
479202303071536155115531510191547291728259000.00N5-20
480202303061556158115811500215396331754794000.00N5-24
481202303031580161216141564148612234098231000.00N30
482202303021580153716291534448854711717497000.00N243
483202302281537150715461507152361232712323000.00N215
484202302271522151815441423294295438797502000.00N5-22
485202302241544155715891486372732569954439000.00N5-11
4862023022315551650165314868411311312191657000.00N5-95
487202302221650172717391627596338997421883000.00N5-60
488202302211710170217241650433228731800005000.00N210
48920230220170018201973138843828447414279401000.00N5-133
490202302171833189818981820358158658208817000.00N5-53
4912023021618861943196018755909011124496700000.00N5-31
492202302151917200520151901489620947183278000.00N5-123
4932023021420401989209019656668301340680587000.00N240
49420230213200021152165198211796282418469329000.00N5-100
49520230210210021302135201021187664368141710000.00N5-75
4962023020921751812227017581849744839238690359000.00N2427
49720230208174817181880168524697274319067631000.00N256
498202302071692169717141676113949192489110000.00N5-5
499202302061697170017011675177333299078276000.00N5-3
500202302031700175017771689306717526318970000.00N5-22
501202302021722170517321698123123210986201000.00N217
502202302011705173017301699108654186052210000.00N5-16
50320230131172117441744168564666111035910000.00N21
50420230130172017431769171869645121093722000.00N5-23
505202301271743179017901742107511187906109000.00N5-2
50620230126174517591765174068108119064736000.00N30
50720230125174517401773173273232127653729000.00N25
50820230120174017301750171063747110421240000.00N225
50920230119171517151750170588699152570140000.00N5-35
510202301181750178517851725181040316304915000.00N5-35
511202301171785185518751775260392471925190000.00N5-25
512202301161810177518501760171969311709095000.00N240
51320230113177017351775172597056170241585000.00N235
514202301121735174017501695195573336806075000.00N210
515202301111725172517551705203146351413960000.00N30
516202301101725179017951710233960404880505000.00N5-50
517202301091775178018101740291894516467305000.00N5-10
518202301061785178518251765288659515729275000.00N5-40
519202301051825187519201810210290388739865000.00N5-45
520202301041870190519451840446548837907550000.00N5-45
52120230103191520002310184043345399101773485000.00N30
522202301021915189520201890118948231852155000.00N25
523202212291910194519901870132179249999855000.00N5-25
524202212281935194019701890154138298616790000.00N25
525202212271930185019951850164049316174645000.00N265
526202212261865191019351860102242192207590000.00N5-45
527202212231910197019801850255253489862645000.00N5-75
528202212221985201020601975155538312035180000.00N30
529202212211985205520601960309306618218450000.00N5-45
5302022122020302150215020005086631039717845000.00N5-115
531202212192145205021902010386505825766580000.00N285
532202212162060201021401960351750729086450000.00N5-5
533202212152065216021652060318483669449175000.00N5-95
5342022121421602165223021504658721015197385000.00N5-35
53520221213219521552245206013062242840217985000.00N245
536202212122150205024702040697597715863234350000.00N2175
537202212091975202520251955214244425957295000.00N30
538202212081975194020251900356666700895890000.00N235
53920221207194022502275190515185753071571960000.00N5-445
540202212062385308030802385634355317367433565000.00N5-5
54120221205239021152570207017543744112383265000.00N2275
5422022120221152160217019706252071305169750000.00N5-95
54320221201221018202250177525500075361995115000.00N2465
544202211301745172017651650173132295544950000.00N225
54520221129172017101725163087686147508560000.00N225
546202211281695172517351695103693178209455000.00N5-30
54720221125172517151725170070402120479920000.00N220
5482022112417051705171516905681696641165000.00N30
5492022112317051695173016805208188438170000.00N215
550202211221690167017401660109603186478635000.00N240
5512022112116501710171016505777497235285000.00N5-55
55220221118170516951730166586131146647615000.00N215
553202211171690167017001605102687172616730000.00N250
5542022111616401670167016205860195900050000.00N5-30
555202211151670168017001625124361206893790000.00N25
556202211141665165016701580118182192842420000.00N280
5572022111115851575161515555022279283155000.00N240
5582022111015451550156015006050092492760000.00N5-15
55920221109156015601605155094645149564415000.00N5-10
560202211081570164516501570100887162573755000.00N5-75
5612022110716451680168016154141467931065000.00N5-5
5622022110416501645167016004938180830120000.00N250
5632022110316001600166515854075066011935000.00N5-15
5642022110216151630163015853789560777225000.00N25
565202211011610163017001585104520171094780000.00N5-20
56620221031163016151635154599266156094820000.00N215
5672022102816151635166015906117798920155000.00N5-45
568202210271660150517951500349484575138750000.00N2155
56920221026150515751585148070928107859355000.00N5-55
57020221025156016001600156066587104803695000.00N5-20
57120221024158015801605155582661129887455000.00N225
5722022102115551645164515355723890078765000.00N5-90
5732022102016451650171016005561190631875000.00N5-10
57420221019165516601740165599147168290250000.00N5-5
57520221018166016701670160075749124425210000.00N225
57620221017163515951650156090518145306110000.00N220
577202210141615159016701560101632165711125000.00N280
57820221013153516101610148097516148374825000.00N5-75
579202210121610172017201610127990213430390000.00N5-110
580202210111720169017201640177934296058190000.00N5-5
581202210071725175017751675194768337101995000.00N5-15
5822022100617401585179015556046841036536880000.00N2200
5832022100515401490175014907148271157783185000.00N280
584202210041460145014601385121183173424585000.00N290
585202209301370137013951300109941147736590000.00N30
586202209291370136014201355113162156936055000.00N30
587202209281370136514201315175707238428235000.00N5-10
588202209271380140514551355150797207502185000.00N5-35
589202209261415149014901370213922305194445000.00N5-70
590202209231485150015251400253030370965945000.00N5-15
591202209221500152515251400278604406762215000.00N5-25
5922022092115251660177514959061031434815770000.00N5-125
59320220920165015001785138035939306000463490000.00N2275
59420220919137512951465123015295792027084575000.00N5-115
59520220916149016452000140513646482221881955000.00N5-205
596202209151695180518251695280491493236145000.00N5-110
597202209141805179018651755276951499582115000.00N5-5
5982022091318102010201017505817851072904105000.00N215
59920220908179517901820176060831108727225000.00N30
600202209071795179518501750125565224973020000.00N25
601202209061790187018701790173188312919215000.00N5-85
6022022090518751990218518607101871417949445000.00N5-110
603202209021985200020301905232112454296075000.00N255
60420220901193018801935185098954187036995000.00N255
60520220831187518951945185075180142484575000.00N5-25
606202208301900180019101760151996280676000000.00N2105
607202208291795188018901775163436295504575000.00N5-95
60820220826189018901925188070705134247105000.00N5-30
60920220825192019051950188073794141696840000.00N215
61020220824190519501950188095438181491650000.00N5-5
61120220823191019251960187579103151639195000.00N5-15
6122022082219251925194519004677889773230000.00N25
613202208191920200520051855193834375826105000.00N5-85
614202208182005201520551990124317250023460000.00N5-55
615202208172060210021152030105809218184850000.00N5-25
616202208162085219021952050140226296195685000.00N5-105
617202208122190218522152120129815283174420000.00N240
618202208112150221522152150200909436053460000.00N5-65
619202208102215225522802185122665273017665000.00N30
620202208092215232523502180342648777535315000.00N235
621202208082180234523502155281159619646665000.00N5-150
6222022080523302515251523054883811149059915000.00N5-160
623202208042490260026002465283727713638865000.00N5-10
624202208032500254525452450221492548385955000.00N5-40
6252022080225402415272024055989061542180780000.00N235
626202208012505245025102390101890251862190000.00N255
627202207292450245024952275278272664007950000.00N30
628202207282450243025002410243691595132190000.00N30
629202207272450240025202370106712260619265000.00N270
630202207262380251525252305177948431289105000.00N5-135
6312022072525152325259023106746031654912405000.00N2140
6322022072223752630268022459580552278084350000.00N5-225
6332022072126002525274025254934901294832370000.00N215
6342022072025852695270025504372881141753760000.00N5-145
635202207192730295029752700271434747780895000.00N5-70
6362022071828003060306027205911371692372520000.00N5-140
63720220715294025503055248019986035721244385000.00N2390
638202207142550270027002530345367892661085000.00N5-100
63920220713265024202800238518492034817582920000.00N2290
6402022071223602380245022105273911239310860000.00N25
64120220711235523402450211018498874261255060000.00N265
64220220708229017802290177524644315472247080000.00N1525
6432022070717651750176517204600980596710000.00N255
6442022070617101675172516755455592846550000.00N240
6452022070516701625170516154869781936480000.00N255
6462022070416151690170015806020897971890000.00N5-75
647202207011690173518151610212526363330260000.00N25
64820220630168517251735168083021142002060000.00N5-40
6492022062917251635173016305840298940940000.00N225
65020220628170017151730168578069133009275000.00N215
6512022062716851630171016305856898501960000.00N255
65220220624163014601650146096958152130285000.00N285
65320220623154516901690152575754120728555000.00N5-100
6542022062216451730175016404983783735840000.00N5-85
6552022062117301670174016555233388707465000.00N255
656202206201675184518551640115150198012180000.00N5-170
65720220617184518151845172565333116444705000.00N210
6582022061618351830192018253041856940370000.00N5-5
659202206151840191019701815113373210750055000.00N5-70
660202206141910198019801890122952235929960000.00N5-75
66120220613198520152015196089456177817555000.00N5-70
66220220610205520752075202053285108336675000.00N5-20
6632022060920752130213020253461771659885000.00N5-55
66420220608213021302150205552451110174900000.00N30
6652022060721302180219021153407372772540000.00N5-50
66620220603218022502265215591166201123205000.00N5-25
66720220602220522202295220082026183533420000.00N5-25
668202205312230217022402155112653248427655000.00N280
669202205302150213522952135136860302342270000.00N215
6702022052721352145217520953791080800950000.00N215
6712022052621202100212520704180288014130000.00N230
6722022052520902100213020653339869741035000.00N5-10
6732022052421002135214020853481073394865000.00N5-35
6742022052321352150215020903022164390335000.00N5-5
6752022052021402140215020854555996416675000.00N30
67620220519214020652140206056710118314470000.00N5-10
677202205182150210021752060103925218638605000.00N265
67820220517208521102110205058901121725895000.00N30
6792022051620852080211020504182487299135000.00N235