KissMeData/072770/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1464	1400	1491	1393	1036058	1489684232	00	0.00	N	2	36
3	20250219	1428	1430	1470	1397	1286511	1841888881	00	0.00	N	5	-2
4	20250218	1430	1460	1475	1416	1449029	2105033790	00	0.00	N	5	-36
5	20250217	1466	1493	1533	1436	1232095	1822686650	00	0.00	N	5	-23
6	20250214	1489	1435	1495	1410	1300501	1883251350	00	0.00	N	2	54
7	20250213	1435	1356	1455	1319	1233032	1728493534	00	0.00	N	2	70
8	20250212	1365	1386	1427	1365	1076093	1506551291	00	0.00	N	5	-35
9	20250211	1400	1395	1424	1354	624068	865604722	00	0.00	N	5	-9
10	20250210	1409	1348	1425	1309	1127868	1543451249	00	0.00	N	2	61
11	20250207	1348	1319	1355	1226	1099052	1417889610	00	0.00	N	2	29
12	20250206	1319	1340	1360	1273	1126613	1487516855	00	0.00	N	2	9
13	20250205	1310	1286	1323	1272	357821	465873766	00	0.00	N	2	40
14	20250204	1270	1208	1293	1207	490838	614442462	00	0.00	N	2	63
15	20250203	1207	1299	1320	1191	186268	227243929	00	0.00	N	5	-92
16	20250131	1299	1300	1340	1232	385574	494977599	00	0.00	N	2	6
17	20250124	1293	1285	1337	1226	530072	677153220	00	0.00	N	2	40
18	20250123	1253	1188	1276	1161	725140	887337539	00	0.00	N	2	63
19	20250122	1190	1161	1219	1065	933621	1044349807	00	0.00	N	2	19
20	20250121	1171	1189	1199	1167	208014	244197976	00	0.00	N	5	-18
21	20250120	1189	1240	1249	1176	232070	276521402	00	0.00	N	5	-36
22	20250117	1225	1257	1257	1189	306681	371442734	00	0.00	N	5	-32
23	20250116	1257	1208	1260	1208	346910	432674121	00	0.00	N	2	37
24	20250115	1220	1202	1223	1185	259514	313108673	00	0.00	N	2	12
25	20250114	1208	1207	1238	1202	243444	295927129	00	0.00	N	2	1
26	20250113	1207	1269	1269	1197	597311	723504593	00	0.00	N	5	-60
27	20250110	1267	1326	1326	1240	436870	550633252	00	0.00	N	5	-31
28	20250109	1298	1366	1366	1291	307151	406383137	00	0.00	N	5	-72
29	20250108	1370	1372	1435	1340	438458	611278680	00	0.00	N	5	-2
30	20250107	1372	1380	1401	1355	95201	130807094	00	0.00	N	5	-9
31	20250106	1381	1352	1400	1352	107211	148652323	00	0.00	N	2	29
32	20250103	1352	1325	1370	1304	117424	157601482	00	0.00	N	2	27
33	20250102	1325	1287	1327	1287	68838	90071991	00	0.00	N	2	7
34	20241230	1318	1314	1327	1276	51121	66947263	00	0.00	N	2	3
35	20241227	1315	1304	1319	1270	157090	202523558	02	0.00	N	2	11
36	20241226	1304	1366	1382	1295	107006	141584741	00	0.00	N	5	-62
37	20241224	1366	1380	1411	1366	66349	91546989	00	0.00	N	5	-17
38	20241223	1383	1402	1414	1360	114449	158542405	00	0.00	N	5	-17
39	20241220	1400	1458	1466	1332	270117	373497219	00	0.00	N	5	-53
40	20241219	1453	1350	1461	1331	258472	364323912	00	0.00	N	2	73
41	20241218	1380	1315	1382	1315	188507	254817533	00	0.00	N	2	52
42	20241217	1328	1351	1351	1320	90915	121152297	00	0.00	N	5	-23
43	20241216	1351	1305	1385	1305	257822	350618153	00	0.00	N	2	54
44	20241213	1297	1355	1389	1288	504979	661521874	00	0.00	N	5	-58
45	20241212	1355	1302	1385	1280	367498	487590502	00	0.00	N	2	50
46	20241211	1305	1275	1330	1275	270268	350588035	00	0.00	N	3	0
47	20241210	1305	1239	1330	1228	603395	770756302	00	0.00	N	2	33
48	20241209	1272	1549	1549	1270	521207	705603162	00	0.00	N	5	-275
49	20241206	1547	1512	1547	1485	247607	372800034	00	0.00	N	2	35
50	20241205	1512	1580	1585	1511	141939	217182182	00	0.00	N	5	-61
51	20241204	1573	1500	1587	1500	261742	402969009	00	0.00	N	3	0
52	20241203	1573	1573	1590	1557	197021	309116418	00	0.00	N	3	0
53	20241202	1573	1631	1637	1560	254704	404456567	00	0.00	N	5	-58
54	20241129	1631	1706	1706	1626	346831	569164191	00	0.00	N	5	-76
55	20241128	1707	1703	1738	1692	108330	184704901	00	0.00	N	5	-21
56	20241127	1728	1730	1870	1714	786033	1394155826	00	0.00	N	2	8
57	20241126	1720	1740	1745	1702	227163	391410399	00	0.00	N	3	0
58	20241125	1720	1745	1817	1707	153054	267406135	00	0.00	N	5	-16
59	20241122	1736	1735	1765	1723	111217	193515345	00	0.00	N	2	1
60	20241121	1735	1796	1796	1720	180726	314398206	00	0.00	N	5	-62
61	20241120	1797	1868	1868	1785	106610	192718634	00	0.00	N	5	-72
62	20241119	1869	1890	1921	1821	129865	241174484	00	0.00	N	5	-23
63	20241118	1892	1855	1915	1824	255265	479977073	00	0.00	N	2	78
64	20241115	1814	1640	1879	1601	506880	892043997	00	0.00	N	2	174
65	20241114	1640	1678	1697	1601	85916	141211744	00	0.00	N	3	0
66	20241113	1640	1700	1718	1623	163536	271817825	00	0.00	N	5	-50
67	20241112	1690	1759	1800	1672	290813	496613197	00	0.00	N	5	-87
68	20241111	1777	1879	1879	1740	205564	366399919	00	0.00	N	5	-54
69	20241108	1831	1857	1857	1820	72187	132296921	00	0.00	N	5	-9
70	20241107	1840	1856	1857	1823	59622	109270409	00	0.00	N	2	14
71	20241106	1826	1846	1915	1825	82336	153791068	00	0.00	N	5	-35
72	20241105	1861	1879	1900	1824	98806	183317425	00	0.00	N	5	-18
73	20241104	1879	1824	1917	1807	126733	236120862	00	0.00	N	2	53
74	20241101	1826	1764	1850	1764	151115	274019002	00	0.00	N	2	1
75	20241031	1825	1848	1894	1794	201888	372563422	00	0.00	N	5	-48
76	20241030	1873	1875	1899	1761	522453	941607234	00	0.00	N	2	4
77	20241029	1869	1977	1977	1810	742170	1385879806	00	0.00	N	5	-131
78	20241028	2000	2025	2040	1990	131727	264419516	00	0.00	N	5	-25
79	20241025	2025	2050	2080	1997	129321	261682837	00	0.00	N	5	-25
80	20241024	2050	2020	2095	1990	176831	358144400	00	0.00	N	2	10
81	20241023	2040	2040	2055	1940	228342	458260923	00	0.00	N	5	-10
82	20241022	2050	2140	2185	1991	623362	1268563661	00	0.00	N	5	-140
83	20241021	2190	2280	2280	2155	248572	545017900	00	0.00	N	5	-100
84	20241018	2290	2255	2315	2225	232033	526798710	00	0.00	N	2	35
85	20241017	2255	2190	2275	2125	247141	546021115	00	0.00	N	2	65
86	20241016	2190	2170	2235	2135	245462	535299910	00	0.00	N	5	-45
87	20241015	2235	2295	2360	2195	508957	1163248930	00	0.00	N	5	-95
88	20241014	2330	2140	2340	2130	575838	1297934845	00	0.00	N	2	190
89	20241011	2140	2040	2165	2040	200954	423389600	00	0.00	N	2	80
90	20241010	2060	2040	2070	2010	153004	311461590	00	0.00	N	2	20
91	20241008	2040	2040	2075	2010	110336	224105835	00	0.00	N	5	-35
92	20241007	2075	2145	2145	2035	151051	310816365	00	0.00	N	5	-5
93	20241004	2080	2120	2125	2060	157841	329330690	00	0.00	N	5	-45
94	20241002	2125	2105	2145	2055	153433	321562945	00	0.00	N	5	-20
95	20240930	2145	2090	2160	2065	209225	443021185	00	0.00	N	2	60
96	20240927	2085	2110	2145	2075	142296	298193530	00	0.00	N	5	-30
97	20240926	2115	2095	2135	2075	262661	551395705	00	0.00	N	2	30
98	20240925	2085	2290	2290	2080	601442	1301760360	00	0.00	N	5	-205
99	20240924	2290	2345	2370	2270	311040	721401245	00	0.00	N	5	-55
100	20240923	2345	2320	2355	2285	293477	682543965	00	0.00	N	2	25
101	20240920	2320	2335	2455	2255	1087406	2568108875	00	0.00	N	5	-25
102	20240919	2345	2135	2345	2110	1446931	3252218220	00	0.00	N	2	255
103	20240913	2090	1960	2130	1960	1121995	2310650974	00	0.00	N	2	120
104	20240912	1970	2265	2280	1970	3229803	6693625372	00	0.00	N	2	5
105	20240911	1965	2005	2040	1960	438190	913427133	00	0.00	N	5	-25
106	20240910	1990	2065	2105	1922	481964	965141666	00	0.00	N	5	-60
107	20240909	2050	1929	2060	1927	1045881	2102804755	00	0.00	N	2	125
108	20240906	1925	1958	1958	1810	182525	348392648	00	0.00	N	2	5
109	20240905	1920	1864	2050	1864	564174	1097683608	00	0.00	N	2	56
110	20240904	1864	1821	1880	1821	105765	195087808	00	0.00	N	2	3
111	20240903	1861	1880	1945	1850	355683	681672399	00	0.00	N	2	4
112	20240902	1857	1810	1891	1800	320255	595732899	00	0.00	N	2	47
113	20240830	1810	1713	1833	1713	391077	702350005	00	0.00	N	2	97
114	20240829	1713	1740	1740	1687	136062	232141275	00	0.00	N	5	-27
115	20240828	1740	1737	1762	1711	67226	117220884	00	0.00	N	2	3
116	20240827	1737	1682	1742	1674	82310	140146344	00	0.00	N	2	55
117	20240826	1682	1700	1718	1665	101962	171356761	00	0.00	N	5	-36
118	20240823	1718	1696	1800	1615	290556	480844963	00	0.00	N	2	22
119	20240822	1696	1805	1814	1692	153352	264842438	00	0.00	N	5	-109
120	20240821	1805	1808	1809	1766	65780	117289582	00	0.00	N	2	8
121	20240820	1797	1799	1818	1756	135705	241932345	00	0.00	N	2	10
122	20240819	1787	1807	1840	1752	132332	236643515	00	0.00	N	5	-36
123	20240816	1823	1821	1848	1806	75159	136447981	00	0.00	N	5	-3
124	20240814	1826	1819	1869	1804	110562	202394420	00	0.00	N	2	7
125	20240813	1819	1785	1820	1680	148476	262852388	00	0.00	N	2	53
126	20240812	1766	1766	1798	1751	55393	97671542	00	0.00	N	3	0
127	20240809	1766	1776	1783	1728	87341	154185575	00	0.00	N	2	23
128	20240808	1743	1800	1828	1721	90933	159293293	00	0.00	N	5	-57
129	20240807	1800	1790	1845	1725	273044	490021643	00	0.00	N	2	57
130	20240806	1743	1540	1785	1540	361112	615028985	00	0.00	N	2	86
131	20240805	1657	1875	1875	1646	448117	784954995	00	0.00	N	5	-221
132	20240802	1878	1902	1937	1865	233807	441410629	00	0.00	N	5	-62
133	20240801	1940	1985	1987	1920	220963	431049224	00	0.00	N	5	-48
134	20240731	1988	1925	1999	1873	242329	469549351	00	0.00	N	2	63
135	20240730	1925	1986	1986	1887	178348	342762767	00	0.00	N	5	-49
136	20240729	1974	1993	2015	1956	180542	358837383	00	0.00	N	5	-36
137	20240726	2010	2060	2060	1996	182943	366885699	00	0.00	N	5	-25
138	20240725	2035	2100	2160	1991	516786	1061158272	00	0.00	N	2	15
139	20240724	2020	2045	2045	1999	200540	409254991	00	0.00	N	5	-25
140	20240723	2045	2015	2110	2015	238763	490205870	00	0.00	N	2	35
141	20240722	2010	2040	2070	1999	245261	496249256	00	0.00	N	5	-30
142	20240719	2040	2020	2085	2000	379146	767848555	00	0.00	N	2	25
143	20240718	2015	2105	2105	1984	255391	515255382	00	0.00	N	5	-65
144	20240717	2080	2140	2160	2050	120989	254179125	00	0.00	N	5	-45
145	20240716	2125	2060	2175	2030	471763	1001059715	00	0.00	N	2	65
146	20240715	2060	2020	2080	1996	210160	427726137	00	0.00	N	2	40
147	20240712	2020	2025	2040	1998	291506	587732769	00	0.00	N	5	-15
148	20240711	2035	1994	2050	1965	301917	602855743	00	0.00	N	2	41
149	20240710	1994	1998	2040	1965	192746	385266538	00	0.00	N	2	14
150	20240709	1980	1997	2040	1974	303411	604628513	00	0.00	N	5	-25
151	20240708	2005	2030	2085	2005	190287	384190600	00	0.00	N	5	-25
152	20240705	2030	1963	2060	1963	460480	930905487	00	0.00	N	2	68
153	20240704	1962	1989	1990	1850	436939	844863598	00	0.00	N	2	12
154	20240703	1950	1992	2050	1950	296768	590220814	00	0.00	N	5	-40
155	20240702	1990	2015	2045	1987	220342	442320798	00	0.00	N	5	-25
156	20240701	2015	2080	2080	2010	229704	465266185	00	0.00	N	5	-60
157	20240628	2075	2135	2135	2060	118248	247664490	00	0.00	N	5	-25
158	20240627	2100	1990	2140	1990	409299	851782129	00	0.00	N	2	95
159	20240626	2005	2000	2055	1957	347563	691220719	00	0.00	N	2	5
160	20240625	2000	2055	2085	2000	303672	613732165	00	0.00	N	5	-55
161	20240624	2055	2060	2090	2005	237186	483412465	00	0.00	N	5	-5
162	20240621	2060	2100	2170	2015	567736	1170858500	00	0.00	N	5	-45
163	20240620	2105	2150	2175	2105	177070	376527590	00	0.00	N	5	-65
164	20240619	2170	2180	2215	2105	368658	789812680	00	0.00	N	2	5
165	20240618	2165	2275	2275	2150	257464	562909150	00	0.00	N	5	-85
166	20240617	2250	2240	2310	2185	2155501	4855514045	00	0.00	N	2	50
167	20240614	2200	2200	2220	2145	229938	502067865	00	0.00	N	2	20
168	20240613	2180	2130	2220	2110	202082	436613775	00	0.00	N	2	60
169	20240612	2120	2120	2135	2090	153002	322793780	00	0.00	N	3	0
170	20240611	2120	2145	2145	2080	219932	464293610	00	0.00	N	5	-10
171	20240610	2130	2100	2150	2075	178808	378340625	00	0.00	N	5	-5
172	20240607	2135	2140	2170	2080	238586	506890905	00	0.00	N	5	-15
173	20240605	2150	2350	2365	2070	934086	2045412730	00	0.00	N	5	-170
174	20240604	2320	2340	2350	2275	200134	461592970	00	0.00	N	5	-15
175	20240603	2335	2270	2390	2270	743262	1734294165	00	0.00	N	2	75
176	20240531	2260	2200	2335	2200	325379	741123315	00	0.00	N	2	35
177	20240530	2225	2190	2255	2135	244711	537615595	00	0.00	N	2	65
178	20240529	2160	2180	2190	2135	170355	366410090	00	0.00	N	5	-20
179	20240528	2180	2180	2200	2155	167019	363518690	00	0.00	N	5	-20
180	20240527	2200	2245	2245	2135	200430	438613345	00	0.00	N	5	-10
181	20240524	2210	2145	2255	2135	175413	386197085	00	0.00	N	2	60
182	20240523	2150	2175	2200	2120	165707	355697110	00	0.00	N	5	-25
183	20240522	2175	2265	2265	2165	345348	761308820	00	0.00	N	5	-90
184	20240521	2265	2210	2270	2185	255207	565352000	00	0.00	N	2	55
185	20240520	2210	2330	2330	2200	386061	871017425	00	0.00	N	5	-85
186	20240517	2295	2300	2350	2270	211814	487396200	00	0.00	N	5	-10
187	20240516	2305	2265	2345	2260	353594	815488930	00	0.00	N	2	20
188	20240514	2285	2275	2320	2255	190555	433848535	00	0.00	N	5	-25
189	20240513	2310	2180	2340	2130	493103	1108523205	00	0.00	N	2	110
190	20240510	2200	2225	2270	2180	250430	553971915	00	0.00	N	5	-5
191	20240509	2205	2215	2225	2185	189935	418059090	00	0.00	N	5	-10
192	20240508	2215	2175	2220	2100	259122	559335810	00	0.00	N	2	40
193	20240507	2175	2135	2185	2055	374404	792871005	00	0.00	N	2	40
194	20240503	2135	2215	2280	2035	1258052	2700323015	00	0.00	N	5	-85
195	20240502	2220	2255	2295	2200	408942	919917680	00	0.00	N	5	-60
196	20240430	2280	2340	2340	2240	508055	1160686360	00	0.00	N	5	-60
197	20240429	2340	2285	2365	2240	377241	865004260	00	0.00	N	2	55
198	20240426	2285	2355	2385	2285	220810	511850310	00	0.00	N	5	-45
199	20240425	2330	2315	2450	2310	295523	699235815	00	0.00	N	3	0
200	20240424	2330	2375	2375	2305	259512	605086180	00	0.00	N	5	-15
201	20240423	2345	2385	2420	2345	273306	646034890	00	0.00	N	5	-40
202	20240422	2385	2435	2470	2380	309552	746512570	00	0.00	N	5	-50
203	20240419	2435	2470	2530	2380	546591	1325587960	00	0.00	N	5	-70
204	20240418	2505	2475	2550	2435	602430	1505182405	00	0.00	N	2	25
205	20240417	2480	2650	2845	2480	3422477	9066574510	00	0.00	N	5	-60
206	20240416	2540	2435	2775	2320	6914083	18015649210	00	0.00	N	2	105
207	20240415	2435	2480	2480	2400	304738	738933840	00	0.00	N	5	-45
208	20240412	2480	2455	2560	2435	542290	1359557650	00	0.00	N	2	25
209	20240411	2455	2450	2750	2450	2836171	7373603760	00	0.00	N	5	-40
210	20240409	2495	2510	2530	2470	217087	541722410	00	0.00	N	2	10
211	20240408	2485	2570	2585	2485	267402	671794140	00	0.00	N	5	-85
212	20240405	2570	2550	2615	2465	395861	1012254390	00	0.00	N	5	-5
213	20240404	2575	2510	2655	2435	633854	1603919505	00	0.00	N	2	15
214	20240403	2560	2555	2650	2520	577016	1488851075	00	0.00	N	5	-60
215	20240402	2620	2620	2625	2400	1242275	3125803650	00	0.00	N	5	-25
216	20240401	2645	3200	3235	2615	7872843	22597650555	00	0.00	N	2	25
217	20240329	2620	2470	2625	2450	985417	2543953680	00	0.00	N	2	125
218	20240328	2495	2585	2630	2445	850545	2146299845	00	0.00	N	5	-145
219	20240327	2640	2345	2695	2315	2123758	5389160480	00	0.00	N	2	260
220	20240326	2380	2235	2410	2165	1822457	4266517340	00	0.00	N	2	175
221	20240325	2205	2270	2305	2190	365890	823777035	00	0.00	N	5	-50
222	20240322	2255	2275	2350	2255	468156	1077480770	00	0.00	N	5	-20
223	20240321	2275	2200	2305	2185	995287	2235286870	00	0.00	N	2	85
224	20240320	2190	2150	2255	2150	326554	719061325	00	0.00	N	2	40
225	20240319	2150	2170	2170	2085	351066	742370035	00	0.00	N	3	0
226	20240318	2150	2170	2220	2110	301632	647798240	00	0.00	N	2	10
227	20240315	2140	2140	2155	2090	190520	404946880	00	0.00	N	2	5
228	20240314	2135	2260	2400	2125	1393076	3152637855	00	0.00	N	5	-100
229	20240313	2235	2275	2275	2180	233485	518295265	00	0.00	N	5	-5
230	20240312	2240	2240	2295	2130	480963	1079109660	00	0.00	N	2	60
231	20240311	2180	2165	2205	2065	213629	455474010	00	0.00	N	2	15
232	20240308	2165	2235	2285	2160	202040	444316250	00	0.00	N	5	-75
233	20240307	2240	2250	2350	2200	244425	554944600	00	0.00	N	5	-5
234	20240306	2245	2130	2295	2055	384385	848964600	00	0.00	N	2	125
235	20240305	2120	2165	2210	2055	307545	649178370	00	0.00	N	5	-80
236	20240304	2200	2280	2280	2135	229413	503423125	00	0.00	N	5	-20
237	20240229	2220	2195	2300	2155	403254	898912740	00	0.00	N	2	25
238	20240228	2195	2225	2255	2150	272174	595124745	00	0.00	N	5	-30
239	20240227	2225	2245	2310	2105	232160	511879250	00	0.00	N	5	-20
240	20240226	2245	2350	2350	2220	219994	498535175	00	0.00	N	5	-60
241	20240223	2305	2215	2350	2180	435487	992420555	00	0.00	N	2	90
242	20240222	2215	2195	2300	2175	340057	751130625	00	0.00	N	2	20
243	20240221	2195	2255	2315	2195	355917	792103250	00	0.00	N	5	-85
244	20240220	2280	2300	2300	2200	316147	706109850	00	0.00	N	2	30
245	20240219	2250	2150	2360	2085	902629	2035665950	00	0.00	N	2	180
246	20240216	2070	2035	2120	2010	358965	746013605	00	0.00	N	2	35
247	20240215	2035	2180	2180	2010	457015	931160870	00	0.00	N	5	-75
248	20240214	2110	2080	2170	2035	492861	1039078970	00	0.00	N	2	50
249	20240213	2060	2115	2115	1995	779600	1579284613	00	0.00	N	5	-55
250	20240208	2115	2150	2170	2050	360809	757453370	00	0.00	N	5	-35
251	20240207	2150	2240	2255	2100	391321	845071555	00	0.00	N	5	-95
252	20240206	2245	2320	2320	2175	372285	826383115	00	0.00	N	5	-50
253	20240205	2295	2310	2330	2245	248558	563245620	00	0.00	N	5	-5
254	20240202	2300	2400	2435	2295	437107	1022840275	00	0.00	N	5	-100
255	20240201	2400	2440	2495	2290	317953	763177130	00	0.00	N	5	-40
256	20240131	2440	2430	2515	2410	194324	477488420	00	0.00	N	5	-20
257	20240130	2460	2455	2525	2395	343530	837837870	00	0.00	N	5	-40
258	20240129	2500	2550	2575	2430	483733	1204743985	00	0.00	N	3	0
259	20240126	2500	2395	2570	2310	509078	1272975425	00	0.00	N	2	105
260	20240125	2395	2540	2555	2240	923287	2189193765	00	0.00	N	5	-135
261	20240124	2530	2710	2725	2490	1546344	3981546550	00	0.00	N	5	-270
262	20240123	2800	2600	2815	2485	1976619	5324033890	00	0.00	N	2	230
263	20240122	2570	2655	2770	2515	1037737	2723150260	00	0.00	N	5	-90
264	20240119	2660	2705	2715	2600	366787	971300495	00	0.00	N	5	-15
265	20240118	2675	2660	2715	2590	301388	790968355	00	0.00	N	2	5
266	20240117	2670	2650	2735	2640	223473	597216720	00	0.00	N	3	0
267	20240116	2670	2660	2725	2645	100784	269476415	00	0.00	N	5	-5
268	20240115	2675	2670	2710	2640	162594	434008135	00	0.00	N	5	-20
269	20240112	2695	2760	2775	2685	285497	772042485	00	0.00	N	5	-65
270	20240111	2760	2785	2800	2735	196504	542781720	00	0.00	N	5	-25
271	20240110	2785	2720	2850	2650	567440	1566397830	00	0.00	N	2	65
272	20240109	2720	2700	2750	2680	201780	546603720	00	0.00	N	3	0
273	20240108	2720	2745	2745	2660	185677	502844460	00	0.00	N	3	0
274	20240105	2720	2750	2770	2700	167699	459374390	00	0.00	N	5	-50
275	20240104	2770	2805	2805	2715	172326	474354645	00	0.00	N	5	-50
276	20240103	2820	2765	2830	2750	196564	547526685	00	0.00	N	3	0
277	20240102	2820	2700	2850	2680	448056	1243404400	00	0.00	N	2	120
278	20231228	2700	2890	2890	2700	861221	2387244855	00	0.00	N	5	-190
279	20231227	2890	2820	2980	2780	2016570	5835518400	02	0.00	N	2	60
280	20231226	2830	2795	2995	2785	1743702	5034631895	00	0.00	N	2	50
281	20231222	2780	2625	2810	2600	1461063	4009755245	00	0.00	N	2	155
282	20231221	2625	2630	2665	2590	252944	662635615	00	0.00	N	5	-20
283	20231220	2645	2650	2700	2550	568358	1490461075	00	0.00	N	3	0
284	20231219	2645	2720	2740	2585	890426	2374766825	00	0.00	N	2	85
285	20231218	2560	2615	2695	2560	365985	954962875	00	0.00	N	5	-50
286	20231215	2610	2650	2650	2575	157233	409747475	00	0.00	N	5	-40
287	20231214	2650	2635	2655	2525	408711	1052575785	00	0.00	N	2	15
288	20231213	2635	2635	2720	2550	428777	1135120325	00	0.00	N	2	5
289	20231212	2630	2565	2635	2530	249248	644499770	00	0.00	N	2	65
290	20231211	2565	2620	2670	2530	400339	1034730585	00	0.00	N	5	-105
291	20231208	2670	2710	2800	2615	555867	1499603960	00	0.00	N	5	-40
292	20231207	2710	2630	2710	2620	398349	1062894880	00	0.00	N	2	70
293	20231206	2640	2520	2690	2510	326519	854105860	00	0.00	N	2	140
294	20231205	2500	2555	2580	2485	307166	773936140	00	0.00	N	5	-75
295	20231204	2575	2600	2625	2540	311726	803220730	00	0.00	N	2	5
296	20231201	2570	2630	2695	2565	572129	1489329960	00	0.00	N	5	-30
297	20231130	2600	2640	2860	2580	767334	2043200965	00	0.00	N	5	-150
298	20231129	2750	2670	2935	2645	1319472	3696529610	00	0.00	N	2	80
299	20231128	2670	2760	2815	2635	545904	1487492520	00	0.00	N	5	-100
300	20231127	2770	2800	2835	2730	398731	1102550440	00	0.00	N	5	-30
301	20231124	2800	2775	2910	2740	901316	2546459675	00	0.00	N	2	35
302	20231123	2765	2730	2765	2605	674698	1822412600	00	0.00	N	2	65
303	20231122	2700	2595	2715	2590	336868	897242535	00	0.00	N	2	100
304	20231121	2600	2590	2625	2550	174399	451428535	00	0.00	N	3	0
305	20231120	2600	2530	2680	2520	290646	759468235	00	0.00	N	2	70
306	20231117	2530	2645	2685	2330	1299644	3227710060	00	0.00	N	5	-160
307	20231116	2690	2775	2775	2580	815259	2168923650	00	0.00	N	5	-90
308	20231115	2780	2820	2830	2755	239088	665128785	00	0.00	N	3	0
309	20231114	2780	2785	2830	2755	324862	907514275	00	0.00	N	3	0
310	20231113	2780	2700	2860	2695	671443	1863835770	00	0.00	N	2	80
311	20231110	2700	2770	2870	2680	2793905	7748656515	00	0.00	N	2	40
312	20231109	2660	2780	2885	2615	1669078	4653377375	00	0.00	N	5	-45
313	20231108	2705	2655	2775	2650	837327	2291402545	00	0.00	N	2	25
314	20231107	2680	2460	2730	2400	1632577	4312610995	00	0.00	N	2	215
315	20231106	2465	2500	2500	2375	717353	1734914815	00	0.00	N	2	10
316	20231103	2455	2535	2535	2400	262835	645777050	00	0.00	N	5	-55
317	20231102	2510	2510	2605	2450	681700	1711950650	00	0.00	N	3	0
318	20231101	2510	2355	2530	2355	627101	1554008570	00	0.00	N	2	125
319	20231031	2385	2505	2505	2260	1237309	2915855525	00	0.00	N	5	-120
320	20231030	2505	2390	2540	2360	1351568	3351311915	00	0.00	N	2	125
321	20231027	2380	2215	2420	2215	1437162	3401999255	00	0.00	N	2	135
322	20231026	2245	2080	2255	2045	1137011	2503873150	00	0.00	N	2	160
323	20231025	2085	2065	2140	2015	662291	1373232690	00	0.00	N	2	15
324	20231024	2070	1980	2120	1960	1071422	2188533475	00	0.00	N	2	25
325	20231023	2045	1732	2080	1732	2550526	4979230324	00	0.00	N	2	319
326	20231020	1726	1770	1825	1690	1140987	2001438497	00	0.00	N	5	-74
327	20231019	1800	1821	1893	1717	1661258	2980306934	00	0.00	N	5	-75
328	20231018	1875	2060	2145	1711	3312917	6455605326	00	0.00	N	5	-230
329	20231017	2105	1990	2250	1954	7332950	15423406086	00	0.00	N	2	130
330	20231016	1975	2820	2820	1975	8771873	19561098554	00	0.00	N	4	-845
331	20231013	2820	3035	3095	2770	1470775	4340740275	00	0.00	N	5	-220
332	20231012	3040	2880	3110	2880	1700649	5154781935	00	0.00	N	2	170
333	20231011	2870	2965	3045	2850	701226	2074551775	00	0.00	N	5	-140
334	20231010	3010	2955	3095	2955	1025849	3099839225	00	0.00	N	2	65
335	20231006	2945	2700	2945	2700	1394652	3947452270	00	0.00	N	2	195
336	20231005	2750	2815	2865	2725	415063	1160953370	00	0.00	N	5	-65
337	20231004	2815	2820	2885	2650	875595	2445427720	00	0.00	N	5	-85
338	20230927	2900	2905	3050	2900	542770	1590004105	00	0.00	N	5	-100
339	20230926	3000	2940	3050	2800	1261537	3698616925	00	0.00	N	2	60
340	20230925	2940	2965	3100	2895	1231055	3653494580	00	0.00	N	5	-110
341	20230922	3050	3100	3190	2815	1692129	5065181445	00	0.00	N	5	-150
342	20230921	3200	3235	3265	3125	1018331	3262420310	00	0.00	N	5	-65
343	20230920	3265	3140	3295	3075	1088875	3483161215	00	0.00	N	2	90
344	20230919	3175	3255	3320	3135	1130353	3604612935	00	0.00	N	5	-100
345	20230918	3275	3365	3405	3275	879792	2930621325	00	0.00	N	5	-90
346	20230915	3365	3320	3390	3175	1023017	3387891660	00	0.00	N	2	10
347	20230914	3355	3400	3440	3310	1152551	3887228315	00	0.00	N	3	0
348	20230913	3355	3430	3645	3325	2845444	9831962260	00	0.00	N	5	-70
349	20230912	3425	3385	3570	3345	1888248	6488770710	00	0.00	N	2	45
350	20230911	3380	3350	3405	3305	1273585	4271956375	00	0.00	N	2	10
351	20230908	3370	3290	3450	3250	904661	3037430600	00	0.00	N	2	60
352	20230907	3310	3370	3460	3280	1001932	3362029340	00	0.00	N	5	-95
353	20230906	3405	3315	3525	3265	1791045	6133895245	00	0.00	N	2	50
354	20230905	3355	3290	3425	3200	1482091	4964136305	00	0.00	N	2	65
355	20230904	3290	3315	3365	3185	1903652	6268586510	00	0.00	N	2	120
356	20230901	3170	3130	3220	3090	849179	2693390355	00	0.00	N	2	20
357	20230831	3150	3005	3305	2945	4178994	13079219620	00	0.00	N	2	145
358	20230830	3005	3005	3085	2880	908954	2706582030	00	0.00	N	2	10
359	20230829	2995	2910	3020	2875	679464	2021776015	00	0.00	N	2	85
360	20230828	2910	2755	2950	2750	1364168	3919273860	00	0.00	N	2	160
361	20230825	2750	2720	2800	2700	428618	1181347185	00	0.00	N	5	-20
362	20230824	2770	2590	2810	2565	896593	2445215190	00	0.00	N	2	210
363	20230823	2560	2765	2765	2525	1286138	3342942460	00	0.00	N	5	-205
364	20230822	2765	2795	2845	2715	655841	1829007205	00	0.00	N	5	-65
365	20230821	2830	2800	2950	2770	539938	1538776865	00	0.00	N	2	60
366	20230818	2770	2750	2880	2630	833624	2276593080	00	0.00	N	2	20
367	20230817	2750	2710	2770	2630	205952	559107965	00	0.00	N	2	20
368	20230816	2730	2760	2760	2610	626919	1664570370	00	0.00	N	5	-30
369	20230814	2760	2730	2820	2610	435337	1192147765	00	0.00	N	5	-60
370	20230811	2820	2755	2905	2655	1016989	2832355215	00	0.00	N	2	75
371	20230810	2745	2450	2755	2450	1640095	4282173270	00	0.00	N	2	295
372	20230809	2450	2740	2755	2370	3825377	9545519155	00	0.00	N	5	-350
373	20230808	2800	2880	2880	2725	586969	1631439355	00	0.00	N	5	-80
374	20230807	2880	3240	3265	2550	3253938	9307469190	00	0.00	N	5	-360
375	20230804	3240	3195	3280	3160	639669	2072182585	00	0.00	N	2	30
376	20230803	3210	3225	3315	3180	935832	3035914780	00	0.00	N	5	-25
377	20230802	3235	3250	3290	3175	439330	1414317165	00	0.00	N	5	-5
378	20230801	3240	3190	3270	3180	619889	1998909245	00	0.00	N	2	50
379	20230731	3190	3400	3405	3180	1272675	4140231100	00	0.00	N	5	-235
380	20230728	3425	3200	3455	3145	1303804	4380290045	00	0.00	N	2	225
381	20230727	3200	3195	3235	3070	988326	3129048410	00	0.00	N	2	5
382	20230726	3195	3240	3275	3100	1774965	5639572430	00	0.00	N	5	-40
383	20230725	3235	3165	3280	3095	960965	3068194625	00	0.00	N	2	35
384	20230724	3200	3275	3340	3145	1133363	3652820340	00	0.00	N	5	-75
385	20230721	3275	3330	3430	3230	1040446	3456541525	00	0.00	N	5	-70
386	20230720	3345	3550	3550	3310	1212159	4099852615	00	0.00	N	5	-150
387	20230719	3495	3765	3785	3415	2603594	9309417665	00	0.00	N	5	-215
388	20230718	3710	3590	3720	3535	1585150	5744538045	00	0.00	N	2	80
389	20230717	3630	3370	3670	3290	3831919	13340859915	00	0.00	N	2	290
390	20230714	3340	3250	3375	3225	1303782	4303037130	00	0.00	N	2	90
391	20230713	3250	3260	3355	3145	1240067	4024503495	00	0.00	N	2	40
392	20230712	3210	3360	3435	3145	1539813	5062709755	00	0.00	N	5	-125
393	20230711	3335	3260	3375	3225	1857818	6158839305	00	0.00	N	2	100
394	20230710	3235	3225	3295	3195	1159423	3749167055	00	0.00	N	5	-5
395	20230707	3240	3075	3250	3035	1515802	4830687870	00	0.00	N	2	170
396	20230706	3070	3090	3115	2980	960716	2934709870	00	0.00	N	5	-25
397	20230705	3095	2950	3390	2915	4593280	14556668735	00	0.00	N	2	135
398	20230704	2960	3035	3115	2950	980297	2954164335	00	0.00	N	5	-90
399	20230703	3050	3170	3255	3050	1031573	3249019235	00	0.00	N	5	-55
400	20230630	3105	3100	3150	3010	711906	2198611215	00	0.00	N	2	20
401	20230629	3085	3020	3120	3005	713105	2176616580	00	0.00	N	2	65
402	20230628	3020	3125	3170	2960	1324906	4034238750	00	0.00	N	5	-105
403	20230627	3125	3190	3350	3100	1304653	4165797640	00	0.00	N	5	-95
404	20230626	3220	3220	3320	3185	698661	2261256455	00	0.00	N	5	-30
405	20230623	3250	3260	3360	3185	922205	3000687155	00	0.00	N	5	-5
406	20230622	3255	3315	3440	3235	1091962	3614786115	00	0.00	N	5	-55
407	20230621	3310	3270	3490	3215	1729945	5852123805	00	0.00	N	2	40
408	20230620	3270	3420	3760	3175	4687919	16194675580	00	0.00	N	5	-150
409	20230619	3420	3190	3450	3100	2311467	7637702730	00	0.00	N	2	250
410	20230616	3170	3000	3170	2995	869664	2699808015	00	0.00	N	2	145
411	20230615	3025	3060	3090	2955	653184	1972989635	00	0.00	N	5	-60
412	20230614	3085	3130	3220	3070	895690	2809816085	00	0.00	N	5	-45
413	20230613	3130	3130	3185	3055	955375	2959925185	00	0.00	N	5	-15
414	20230612	3145	3005	3165	2975	2272515	6967760665	00	0.00	N	2	140
415	20230609	3005	2710	3075	2650	3323089	9762079050	00	0.00	N	2	325
416	20230608	2680	2710	2710	2560	952830	2506102500	00	0.00	N	5	-5
417	20230607	2685	2705	2810	2645	993264	2707566625	00	0.00	N	5	-20
418	20230605	2705	2745	2850	2690	1082351	2987300300	00	0.00	N	5	-125
419	20230602	2830	2800	2860	2760	611388	1719906395	00	0.00	N	5	-5
420	20230601	2835	2835	2915	2805	562213	1605381480	00	0.00	N	5	-25
421	20230531	2860	2820	2930	2720	789088	2251219295	00	0.00	N	2	30
422	20230530	2830	3120	3130	2520	3118204	8809186075	00	0.00	N	5	-330
423	20230526	3160	3170	3255	3130	933443	2968281255	00	0.00	N	3	0
424	20230525	3160	3080	3260	3080	1216594	3864283130	00	0.00	N	2	55
425	20230524	3105	3010	3210	3000	1789320	5578402980	00	0.00	N	2	95
426	20230523	3010	2875	3030	2870	1225222	3652004155	00	0.00	N	2	125
427	20230522	2885	2790	2955	2785	1135022	3275399090	00	0.00	N	2	95
428	20230519	2790	2860	2860	2760	636048	1781213285	00	0.00	N	5	-40
429	20230518	2830	2860	2865	2690	658435	1837738205	00	0.00	N	2	15
430	20230517	2815	2850	2950	2800	909450	2605341405	00	0.00	N	5	-35
431	20230516	2850	2795	2940	2765	1467005	4173298550	00	0.00	N	2	55
432	20230515	2795	2700	2805	2590	1608594	4378976485	00	0.00	N	2	95
433	20230512	2700	2525	2735	2515	1605317	4267392755	00	0.00	N	2	150
434	20230511	2550	2415	2600	2340	2267521	5642668340	00	0.00	N	2	135
435	20230510	2415	2710	2735	2310	3175866	7861861830	00	0.00	N	5	-280
436	20230509	2695	2480	2790	2480	3409053	9074724060	00	0.00	N	2	135
437	20230508	2560	3235	3265	2340	3521336	10100698415	00	0.00	N	5	-705
438	20230504	3265	3250	3290	3120	943083	3044314780	00	0.00	N	2	20
439	20230503	3245	3090	3315	3085	1888322	6112835250	00	0.00	N	2	160
440	20230502	3085	3090	3160	3010	836232	2574396275	00	0.00	N	5	-15
441	20230428	3100	2920	3180	2910	2661950	8196659670	00	0.00	N	2	180
442	20230427	2920	2905	2960	2815	745892	2165248100	00	0.00	N	5	-45
443	20230426	2965	2960	2970	2870	648684	1899496105	00	0.00	N	2	5
444	20230425	2960	2940	2985	2820	1327534	3867700005	00	0.00	N	2	20
445	20230424	2940	2870	2945	2790	1162241	3324289480	00	0.00	N	2	70
446	20230421	2870	2905	2960	2855	1320405	3835554390	00	0.00	N	5	-20
447	20230420	2890	2900	2945	2750	1891864	5393349755	00	0.00	N	2	35
448	20230419	2855	2850	2915	2710	1577887	4413715280	00	0.00	N	5	-15
449	20230418	2870	2645	2895	2640	3522803	9940835385	00	0.00	N	2	230
450	20230417	2640	2585	2685	2550	2248038	5904320790	00	0.00	N	2	95
451	20230414	2545	2515	2600	2445	1074641	2702935840	00	0.00	N	2	80
452	20230413	2465	2420	2510	2370	687852	1679489275	00	0.00	N	2	45
453	20230412	2420	2415	2440	2370	602326	1445462865	00	0.00	N	2	5
454	20230411	2415	2545	2625	2375	1661988	4126589660	00	0.00	N	5	-115
455	20230410	2530	2270	2530	2265	1699719	4153272780	00	0.00	N	2	240
456	20230407	2290	2325	2380	2210	2078595	4734611955	00	0.00	N	5	-80
457	20230406	2370	2440	2460	2330	1877094	4498043210	00	0.00	N	5	-135
458	20230405	2505	2555	2720	2460	6472547	16923804700	00	0.00	N	5	-50
459	20230404	2555	2545	2630	2505	916806	2355894735	00	0.00	N	2	15
460	20230403	2540	2460	2615	2460	956144	2428561480	00	0.00	N	2	85
461	20230331	2455	2405	2470	2350	504882	1226819385	00	0.00	N	2	50
462	20230330	2405	2465	2480	2375	701780	1702678445	00	0.00	N	5	-80
463	20230329	2485	2445	2490	2295	927538	2227157560	00	0.00	N	2	50
464	20230328	2435	2585	2585	2435	1100768	2753857105	00	0.00	N	5	-130
465	20230327	2565	2450	2635	2440	1712686	4374110690	00	0.00	N	2	120
466	20230324	2445	2450	2555	2400	966341	2392680780	00	0.00	N	5	-25
467	20230323	2470	2345	2530	2335	2298722	5658820765	00	0.00	N	2	125
468	20230322	2345	2235	2360	2230	1086048	2512462255	00	0.00	N	2	115
469	20230321	2230	2275	2305	2100	1371869	3028838305	00	0.00	N	5	-75
470	20230320	2305	2305	2370	2235	698333	1617847635	00	0.00	N	5	-5
471	20230317	2310	2290	2330	2255	537853	1231826675	00	0.00	N	5	-5
472	20230316	2315	2320	2330	2255	513263	1174733965	00	0.00	N	5	-5
473	20230315	2320	2310	2350	2260	520987	1203001395	00	0.00	N	2	45
474	20230314	2275	2295	2320	2195	915687	2053262710	00	0.00	N	3	0
475	20230313	2275	2210	2310	2120	746792	1656721380	00	0.00	N	2	50
476	20230310	2225	2185	2310	2185	496187	1113438925	00	0.00	N	5	-10
477	20230309	2235	2310	2395	2220	981030	2280941655	00	0.00	N	5	-75
478	20230308	2310	2355	2355	2120	1147214	2562784795	00	0.00	N	2	5
479	20230307	2305	2220	2320	2170	906854	2050975700	00	0.00	N	2	85
480	20230306	2220	2245	2335	2100	1031785	2295823590	00	0.00	N	5	-5
481	20230303	2225	2065	2265	2045	2423940	5307139460	00	0.00	N	2	160
482	20230302	2065	1997	2075	1996	944073	1929626708	00	0.00	N	2	69
483	20230228	1996	1972	2030	1911	1045156	2073021360	00	0.00	N	2	31
484	20230227	1965	1874	1979	1872	932140	1825414168	00	0.00	N	2	56
485	20230224	1909	1933	1996	1872	1511276	2939480280	00	0.00	N	5	-15
486	20230223	1924	1774	1924	1774	1910089	3563993981	00	0.00	N	2	151
487	20230222	1773	1742	1791	1733	333466	584961318	00	0.00	N	2	31
488	20230221	1742	1770	1780	1740	185462	325775204	00	0.00	N	5	-27
489	20230220	1769	1755	1789	1745	254436	447933289	00	0.00	N	2	2
490	20230217	1767	1760	1789	1730	232516	409176593	00	0.00	N	2	2
491	20230216	1765	1726	1800	1726	373422	663373864	00	0.00	N	2	44
492	20230215	1721	1753	1766	1703	446941	770733564	00	0.00	N	5	-54
493	20230214	1775	1800	1813	1755	452308	802960600	00	0.00	N	5	-37
494	20230213	1812	1830	1925	1791	1739113	3210248970	00	0.00	N	3	0
495	20230210	1812	1771	1845	1770	904896	1631304260	00	0.00	N	2	32
496	20230209	1780	1712	1834	1712	1411567	2526214146	00	0.00	N	2	61
497	20230208	1719	1687	1747	1667	674782	1149107423	00	0.00	N	2	54
498	20230207	1665	1670	1799	1648	2608983	4482809420	00	0.00	N	5	-26
499	20230206	1691	1625	1719	1608	587458	975773871	00	0.00	N	2	64
500	20230203	1627	1632	1640	1610	163780	265275284	00	0.00	N	5	-5
501	20230202	1632	1611	1665	1611	163938	267271266	00	0.00	N	2	9
502	20230201	1623	1650	1664	1618	383723	627272778	00	0.00	N	5	-32
503	20230131	1655	1667	1690	1621	362482	595484410	00	0.00	N	5	-13
504	20230130	1668	1690	1709	1660	281237	471448410	00	0.00	N	5	-37
505	20230127	1705	1648	1720	1629	449926	762836884	00	0.00	N	2	67
506	20230126	1638	1709	1709	1625	423746	701185989	00	0.00	N	5	-17
507	20230125	1655	1705	1715	1620	328819	552482493	00	0.00	N	5	-50
508	20230120	1705	1660	1705	1650	277172	467335940	00	0.00	N	2	45
509	20230119	1660	1665	1685	1640	323279	537040165	00	0.00	N	5	-10
510	20230118	1670	1740	1765	1645	688897	1173898605	00	0.00	N	5	-70
511	20230117	1740	1725	1790	1700	789695	1384686745	00	0.00	N	2	15
512	20230116	1725	1660	1730	1610	702198	1178539525	00	0.00	N	2	75
513	20230113	1650	1630	1670	1590	857925	1405538560	00	0.00	N	2	30
514	20230112	1620	1500	1655	1485	3718120	5978247920	00	0.00	N	2	135
515	20230111	1485	1370	1550	1345	2957298	4287904600	00	0.00	N	2	125
516	20230110	1360	1400	1405	1360	129473	178197515	00	0.00	N	5	-35
517	20230109	1395	1380	1405	1370	176123	244766485	00	0.00	N	2	30
518	20230106	1365	1335	1370	1325	217649	293210810	00	0.00	N	2	5
519	20230105	1360	1380	1390	1350	113219	154952835	00	0.00	N	5	-5
520	20230104	1365	1360	1380	1345	136440	185306065	00	0.00	N	2	5
521	20230103	1360	1330	1390	1310	312041	416086650	00	0.00	N	2	5
522	20230102	1355	1370	1425	1345	339785	471864125	00	0.00	N	3	0
523	20221229	1355	1400	1460	1355	324142	448565085	00	0.00	N	5	-75
524	20221228	1430	1430	1465	1365	403782	571813045	02	0.00	N	2	10
525	20221227	1420	1410	1450	1410	475005	676400355	00	0.00	N	3	0
526	20221226	1420	1450	1475	1400	196938	281013035	00	0.00	N	5	-20
527	20221223	1440	1560	1560	1415	605224	893188755	00	0.00	N	5	-110
528	20221222	1550	1600	1610	1545	228621	359747580	00	0.00	N	5	-50
529	20221221	1600	1600	1630	1575	310675	496779160	00	0.00	N	2	10
530	20221220	1590	1615	1655	1575	377603	605312720	00	0.00	N	5	-35
531	20221219	1625	1615	1635	1600	133427	214802745	00	0.00	N	2	5
532	20221216	1620	1580	1620	1530	332674	532053005	00	0.00	N	2	5
533	20221215	1615	1580	1620	1575	252299	402435175	00	0.00	N	2	20
534	20221214	1595	1565	1600	1565	218669	346798145	00	0.00	N	2	35
535	20221213	1560	1540	1655	1510	744943	1160527830	00	0.00	N	3	0
536	20221212	1560	1590	1620	1530	445493	697722895	00	0.00	N	5	-30
537	20221209	1590	1635	1635	1570	396501	631316995	00	0.00	N	5	-20
538	20221208	1610	1615	1775	1530	2832370	4649069600	00	0.00	N	2	5
539	20221207	1605	1625	1665	1600	468289	758071750	00	0.00	N	5	-20
540	20221206	1625	1685	1690	1615	529035	866380985	00	0.00	N	5	-50
541	20221205	1675	1705	1720	1670	332346	562923740	00	0.00	N	5	-20
542	20221202	1695	1695	1710	1670	550564	930292400	00	0.00	N	3	0
543	20221201	1695	1705	1715	1690	365506	620563360	00	0.00	N	5	-5
544	20221130	1700	1715	1740	1680	588022	1004122920	00	0.00	N	5	-15
545	20221129	1715	1765	1765	1690	673381	1151173865	00	0.00	N	5	-35
546	20221128	1750	1870	2025	1735	10681191	20195034735	00	0.00	N	2	25
547	20221125	1725	1735	1740	1705	575412	1066649370	00	0.00	N	5	-10
548	20221124	1735	1740	1745	1675	315247	539261855	00	0.00	N	5	-5
549	20221123	1740	1720	1765	1705	315656	546389870	00	0.00	N	2	35
550	20221122	1705	1710	1740	1695	313282	536841225	00	0.00	N	5	-35
551	20221121	1740	1735	1750	1690	390786	672058515	00	0.00	N	2	35
552	20221118	1705	1775	1790	1615	932051	1591026510	00	0.00	N	5	-80
553	20221117	1785	1770	1795	1735	258777	457035220	00	0.00	N	2	20
554	20221116	1765	1850	1855	1755	623231	1118863960	00	0.00	N	5	-80
555	20221115	1845	1860	1875	1825	406235	749429815	00	0.00	N	5	-15
556	20221114	1860	1860	1890	1825	529188	988609600	00	0.00	N	3	0
557	20221111	1860	1885	1885	1835	403801	750645350	00	0.00	N	2	5
558	20221110	1855	1850	1890	1770	791148	1447475880	00	0.00	N	5	-10
559	20221109	1865	1870	1885	1845	685790	1279025840	00	0.00	N	5	-5
560	20221108	1870	1855	1880	1835	696876	1295913070	00	0.00	N	2	35
561	20221107	1835	1840	1860	1800	456990	832811485	00	0.00	N	2	10
562	20221104	1825	1785	1835	1780	297774	538630700	00	0.00	N	2	20
563	20221103	1805	1810	1810	1725	267578	475954935	00	0.00	N	5	-5
564	20221102	1810	1800	1830	1750	470208	842635625	00	0.00	N	2	15
565	20221101	1795	1880	1890	1775	927592	1685600050	00	0.00	N	5	-85
566	20221031	1880	1915	1925	1870	585496	1113015580	00	0.00	N	3	0
567	20221028	1880	1875	1915	1850	899788	1692854680	00	0.00	N	5	-5
568	20221027	1885	1875	1895	1830	682537	1274816495	00	0.00	N	2	5
569	20221026	1880	1905	1905	1840	1382132	2583210980	00	0.00	N	5	-65
570	20221025	1945	1830	1970	1795	3842032	7285641460	00	0.00	N	2	150
571	20221024	1795	1775	1840	1755	634593	1147961005	00	0.00	N	2	20
572	20221021	1775	1810	1815	1725	655333	1157848370	00	0.00	N	5	-35
573	20221020	1810	1805	1850	1785	998688	1819437835	00	0.00	N	2	10
574	20221019	1800	1805	1850	1740	803029	1446311250	00	0.00	N	5	-10
575	20221018	1810	1810	1865	1785	1519181	2765510040	00	0.00	N	5	-5
576	20221017	1815	1800	1945	1750	10566714	19606471265	00	0.00	N	2	105
577	20221014	1710	1605	1755	1575	434152	729662145	00	0.00	N	2	120
578	20221013	1590	1640	1640	1575	425936	683321045	00	0.00	N	5	-75
579	20221012	1665	1660	1665	1620	387325	651601255	00	0.00	N	3	0
580	20221011	1665	1700	1700	1610	159817	266302515	00	0.00	N	5	-55
581	20221007	1720	1730	1735	1690	137227	234244550	00	0.00	N	5	-20
582	20221006	1740	1750	1755	1710	269343	465541720	00	0.00	N	5	-10
583	20221005	1750	1725	1770	1670	830819	1438842175	00	0.00	N	2	80
584	20221004	1670	1555	1690	1550	587728	973885150	00	0.00	N	2	115
585	20220930	1555	1550	1640	1530	252244	395148365	00	0.00	N	5	-50
586	20220929	1605	1620	1700	1585	114675	186128810	00	0.00	N	5	-15
587	20220928	1620	1590	1785	1540	293275	478698255	00	0.00	N	3	0
588	20220927	1620	1575	1620	1500	194426	303157975	00	0.00	N	2	40
589	20220926	1580	1655	1700	1560	389389	627479825	00	0.00	N	5	-125
590	20220923	1705	1745	1770	1685	318480	545602890	00	0.00	N	5	-65
591	20220922	1770	1750	1780	1730	242024	424744350	00	0.00	N	3	0
592	20220921	1770	1770	1775	1730	175774	307379760	00	0.00	N	5	-5
593	20220920	1775	1775	1785	1720	331808	581196255	00	0.00	N	3	0
594	20220919	1775	1770	1790	1725	254913	448254630	00	0.00	N	5	-5
595	20220916	1780	1755	1805	1735	652709	1157142005	00	0.00	N	2	15
596	20220915	1765	1750	1775	1715	235367	408946285	00	0.00	N	3	0
597	20220914	1765	1695	1805	1620	648391	1136342125	00	0.00	N	2	5
598	20220913	1760	1790	1790	1710	559309	974471910	00	0.00	N	2	30
599	20220908	1730	1705	1730	1690	284947	486773550	00	0.00	N	2	25
600	20220907	1705	1660	1705	1635	204630	340079555	00	0.00	N	2	15
601	20220906	1690	1620	1695	1620	254770	421749480	00	0.00	N	2	50
602	20220905	1640	1655	1725	1630	503291	841003530	00	0.00	N	5	-50
603	20220902	1690	1620	1740	1610	1881525	3182562300	00	0.00	N	2	130
604	20220901	1560	1625	1665	1560	507191	821217520	00	0.00	N	5	-85
605	20220831	1645	1640	1665	1615	857667	1403870735	00	0.00	N	5	-5
606	20220830	1650	1630	1925	1615	11691473	21132520285	00	0.00	N	2	20
607	20220829	1630	1690	1690	1615	179804	295804570	00	0.00	N	5	-70
608	20220826	1700	1780	1795	1675	465208	808112385	00	0.00	N	5	-10
609	20220825	1710	1640	1720	1640	155864	263674055	00	0.00	N	2	30
610	20220824	1680	1650	1690	1575	533199	871549920	00	0.00	N	5	-10
611	20220823	1690	1635	1695	1630	248528	413198195	00	0.00	N	2	15
612	20220822	1675	1760	1780	1670	420562	718502540	00	0.00	N	5	-105
613	20220819	1780	1770	1785	1755	272862	482828190	00	0.00	N	2	10
614	20220818	1770	1780	1790	1740	438661	777311290	00	0.00	N	2	10
615	20220817	1760	1740	1770	1715	324546	565813370	00	0.00	N	2	10
616	20220816	1750	1695	1775	1680	543826	945321200	00	0.00	N	2	55
617	20220812	1695	1715	1735	1680	394809	670453970	00	0.00	N	3	0
618	20220811	1695	1615	1700	1600	651744	1082761510	00	0.00	N	2	80
619	20220810	1615	1525	1670	1505	1016911	1611994465	00	0.00	N	2	90
620	20220809	1525	1545	1550	1495	240161	366039690	00	0.00	N	5	-20
621	20220808	1545	1530	1570	1505	238948	365228270	00	0.00	N	2	15
622	20220805	1530	1530	1550	1515	380273	580822355	00	0.00	N	2	5
623	20220804	1525	1495	1580	1480	806083	1224544435	00	0.00	N	2	35
624	20220803	1490	1480	1490	1460	142634	210472920	00	0.00	N	2	15
625	20220802	1475	1480	1495	1465	108271	159742435	00	0.00	N	3	0
626	20220801	1475	1505	1505	1455	427202	628442985	00	0.00	N	5	-30
627	20220729	1505	1480	1505	1480	179262	267577410	00	0.00	N	2	30
628	20220728	1475	1500	1520	1475	180499	268521015	00	0.00	N	5	-30
629	20220727	1505	1445	1560	1430	975261	1462466450	00	0.00	N	2	60
630	20220726	1445	1455	1475	1430	252828	366160275	00	0.00	N	3	0
631	20220725	1445	1465	1475	1435	130595	189054225	00	0.00	N	5	-15
632	20220722	1460	1465	1495	1460	153765	226822190	00	0.00	N	5	-20
633	20220721	1480	1510	1510	1470	85607	127022730	00	0.00	N	5	-10
634	20220720	1490	1525	1575	1480	205976	311450555	00	0.00	N	5	-15
635	20220719	1505	1475	1535	1450	327857	491575140	00	0.00	N	2	30
636	20220718	1475	1465	1475	1445	182849	267652545	00	0.00	N	2	10
637	20220715	1465	1425	1470	1410	186773	270364160	00	0.00	N	2	25
638	20220714	1440	1425	1440	1380	162825	230451620	00	0.00	N	2	15
639	20220713	1425	1350	1605	1345	2146675	3154465810	00	0.00	N	2	60
640	20220712	1365	1380	1380	1325	168477	226791145	00	0.00	N	5	-15
641	20220711	1380	1380	1395	1365	135802	186652605	00	0.00	N	5	-5
642	20220708	1385	1400	1435	1370	356392	500668160	00	0.00	N	3	0
643	20220707	1385	1390	1410	1375	81313	112832110	00	0.00	N	2	5
644	20220706	1380	1415	1430	1380	224512	315370805	00	0.00	N	5	-30
645	20220705	1410	1395	1420	1350	154450	215058790	00	0.00	N	2	30
646	20220704	1380	1410	1425	1350	181061	249335355	00	0.00	N	5	-35
647	20220701	1415	1405	1465	1370	215115	303398805	00	0.00	N	5	-25
648	20220630	1440	1430	1520	1425	293014	430355025	00	0.00	N	2	10
649	20220629	1430	1380	1430	1380	152893	215099810	00	0.00	N	2	5
650	20220628	1425	1390	1445	1350	196316	274734250	00	0.00	N	2	35
651	20220627	1390	1340	1405	1340	246034	338646170	00	0.00	N	2	40
652	20220624	1350	1275	1365	1275	203041	271313670	00	0.00	N	2	35
653	20220623	1315	1400	1435	1260	529965	712683525	00	0.00	N	5	-95
654	20220622	1410	1480	1500	1410	472312	681869565	00	0.00	N	5	-80
655	20220621	1490	1485	1530	1450	284035	421176520	00	0.00	N	5	-5
656	20220620	1495	1575	1575	1480	339221	515928010	00	0.00	N	5	-100
657	20220617	1595	1520	1595	1515	442246	691047575	00	0.00	N	2	5
658	20220616	1590	1555	1615	1535	375893	591516925	00	0.00	N	2	15
659	20220615	1575	1530	1650	1515	587229	921702275	00	0.00	N	2	55
660	20220614	1520	1455	1585	1380	1020933	1472426335	00	0.00	N	2	25
661	20220613	1495	1490	1510	1455	446435	660156990	00	0.00	N	5	-45
662	20220610	1540	1565	1565	1515	268708	411662495	00	0.00	N	5	-35
663	20220609	1575	1585	1610	1550	376129	587977165	00	0.00	N	5	-30
664	20220608	1605	1605	1625	1600	233107	374807840	00	0.00	N	3	0
665	20220607	1605	1635	1650	1600	352977	570417860	00	0.00	N	5	-25
666	20220603	1630	1670	1670	1595	775014	1254045685	00	0.00	N	5	-30
667	20220602	1660	1645	1695	1635	462711	768895710	00	0.00	N	5	-5
668	20220531	1665	1660	1695	1655	174014	289771620	00	0.00	N	2	5
669	20220530	1660	1665	1685	1660	232190	388080995	00	0.00	N	3	0
670	20220527	1660	1715	1715	1630	452041	750293205	00	0.00	N	5	-45
671	20220526	1705	1665	1715	1655	339183	575218960	00	0.00	N	2	10
672	20220525	1695	1640	1735	1615	975089	1643730065	00	0.00	N	2	40
673	20220524	1655	1650	1715	1630	630184	1051540730	00	0.00	N	5	-5
674	20220523	1660	1685	1690	1620	505416	835702655	00	0.00	N	5	-30
675	20220520	1690	1700	1730	1685	414837	706569660	00	0.00	N	5	-20
676	20220519	1710	1735	1745	1690	605017	1035612910	00	0.00	N	5	-60
677	20220518	1770	1765	1785	1755	244920	433179940	00	0.00	N	2	10
678	20220517	1760	1780	1795	1735	295577	520946780	00	0.00	N	5	-20
679	20220516	1780	1735	1800	1735	517222	917458745	00	0.00	N	2	45