31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 5860 |
| 3 | 20231023 | 193400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20231023 | 193300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20231023 | 193200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20231023 | 193100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20231023 | 193000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20231023 | 192900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20231023 | 192800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20231023 | 192700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20231023 | 192600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20231023 | 192500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20231023 | 192400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20231023 | 192300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20231023 | 192200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20231023 | 192100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20231023 | 192000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20231023 | 191900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20231023 | 191800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20231023 | 191700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20231023 | 191600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20231023 | 191500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20231023 | 191400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20231023 | 191300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20231023 | 191200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20231023 | 191100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20231023 | 191000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20231023 | 190900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20231023 | 190800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20231023 | 190700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20231023 | 190600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20231023 | 190500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 5860 |
| 33 | 20231023 | 190400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20231023 | 190300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20231023 | 190200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20231023 | 190100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20231023 | 190000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20231023 | 185900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20231023 | 185800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20231023 | 185700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20231023 | 185600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20231023 | 185500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20231023 | 185400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20231023 | 185300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20231023 | 185200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20231023 | 185100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20231023 | 185000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20231023 | 184900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20231023 | 184800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20231023 | 184700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20231023 | 184600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20231023 | 184500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20231023 | 184400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20231023 | 184300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20231023 | 184200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20231023 | 184100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20231023 | 184000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20231023 | 183900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20231023 | 183800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20231023 | 183700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20231023 | 183600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20231023 | 183500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 5860 |
| 63 | 20231023 | 183400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20231023 | 183300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20231023 | 183200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20231023 | 183100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20231023 | 183000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20231023 | 182900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20231023 | 182800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20231023 | 182700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20231023 | 182600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20231023 | 182500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20231023 | 182400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20231023 | 182300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20231023 | 182200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20231023 | 182100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20231023 | 182000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20231023 | 181900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20231023 | 181800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20231023 | 181700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20231023 | 181600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20231023 | 181500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20231023 | 181400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20231023 | 181300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20231023 | 181200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20231023 | 181100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20231023 | 181000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20231023 | 180900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20231023 | 180800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20231023 | 180700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20231023 | 180600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20231023 | 180500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 5860 |
| 93 | 20231023 | 180400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20231023 | 180300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20231023 | 180200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20231023 | 180100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20231023 | 180000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20231023 | 175900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20231023 | 175800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20231023 | 175700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20231023 | 175600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20231023 | 175500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20231023 | 175400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20231023 | 175300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20231023 | 175200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20231023 | 175100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20231023 | 175000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20231023 | 174900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20231023 | 174800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20231023 | 174700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20231023 | 174600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20231023 | 174500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20231023 | 174400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20231023 | 174300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20231023 | 174200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20231023 | 174100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20231023 | 174000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20231023 | 173900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20231023 | 173800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20231023 | 173700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20231023 | 173600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20231023 | 173500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 5860 |
| 123 | 20231023 | 173400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20231023 | 173300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20231023 | 173200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20231023 | 173100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20231023 | 173000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20231023 | 172900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20231023 | 172800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20231023 | 172700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20231023 | 172600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20231023 | 172500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20231023 | 172400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20231023 | 172300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20231023 | 172200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20231023 | 172100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20231023 | 172000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20231023 | 171900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20231023 | 171800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20231023 | 171700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20231023 | 171600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20231023 | 171500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20231023 | 171400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20231023 | 171300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20231023 | 171200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20231023 | 171100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20231023 | 171000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20231023 | 170900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20231023 | 170800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20231023 | 170700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20231023 | 170600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20231023 | 170500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 5860 |
| 153 | 20231023 | 170400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20231023 | 170300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20231023 | 170200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20231023 | 170100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20231023 | 170000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20231023 | 165900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20231023 | 165800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20231023 | 165700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20231023 | 165600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20231023 | 165500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20231023 | 165400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20231023 | 165300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20231023 | 165200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20231023 | 165100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20231023 | 165000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20231023 | 164900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20231023 | 164800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20231023 | 164700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20231023 | 164600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20231023 | 164500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20231023 | 164400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20231023 | 164300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20231023 | 164200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20231023 | 164100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20231023 | 164000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20231023 | 163900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20231023 | 163800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20231023 | 163700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20231023 | 163600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20231023 | 163500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 5860 |
| 183 | 20231023 | 163400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20231023 | 163300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20231023 | 163200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20231023 | 163100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20231023 | 163000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20231023 | 162900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20231023 | 162800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20231023 | 162700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20231023 | 162600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20231023 | 162500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20231023 | 162400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20231023 | 162300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20231023 | 162200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20231023 | 162100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20231023 | 162000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20231023 | 161900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20231023 | 161800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20231023 | 161700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20231023 | 161600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20231023 | 161500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20231023 | 161400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20231023 | 161300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20231023 | 161200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20231023 | 161100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20231023 | 161000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20231023 | 160900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20231023 | 160800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20231023 | 160700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20231023 | 160600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20231023 | 160500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 5860 |
| 213 | 20231023 | 160400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20231023 | 160300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20231023 | 160200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20231023 | 160100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20231023 | 160000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20231023 | 155900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20231023 | 155800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20231023 | 155700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20231023 | 155600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20231023 | 155500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20231023 | 155400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20231023 | 155300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20231023 | 155200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20231023 | 155100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20231023 | 155000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20231023 | 154900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20231023 | 154800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20231023 | 154700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20231023 | 154600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20231023 | 154500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20231023 | 154400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20231023 | 154300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20231023 | 154200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20231023 | 154100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20231023 | 154000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20231023 | 153900 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20231023 | 153800 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20231023 | 153700 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20231023 | 153600 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20231023 | 153500 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 5860 |
| 243 | 20231023 | 153400 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20231023 | 153300 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20231023 | 153200 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20231023 | 153100 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20231023 | 153000 | 9158692680 | 6110 | 6110 | 6110 | 6110 | 5860 |
| 248 | 20231023 | 152900 | 9122888080 | 6100 | 6100 | 6100 | 6100 | 0 |
| 249 | 20231023 | 152800 | 9122888080 | 6100 | 6100 | 6100 | 6100 | 0 |
| 250 | 20231023 | 152700 | 9122888080 | 6100 | 6100 | 6100 | 6100 | 0 |
| 251 | 20231023 | 152600 | 9122888080 | 6100 | 6100 | 6100 | 6100 | 0 |
| 252 | 20231023 | 152500 | 9122888080 | 6100 | 6100 | 6100 | 6100 | 0 |
| 253 | 20231023 | 152400 | 9122888080 | 6100 | 6100 | 6100 | 6100 | 0 |
| 254 | 20231023 | 152300 | 9122888080 | 6100 | 6100 | 6100 | 6100 | 0 |
| 255 | 20231023 | 152200 | 9122888080 | 6100 | 6100 | 6100 | 6100 | 0 |
| 256 | 20231023 | 152100 | 9122888080 | 6100 | 6100 | 6100 | 6100 | 0 |
| 257 | 20231023 | 152000 | 9122888080 | 6100 | 6100 | 6100 | 6100 | 0 |
| 258 | 20231023 | 151900 | 9122888080 | 6100 | 6090 | 6100 | 6080 | 888 |
| 259 | 20231023 | 151800 | 9117477460 | 6090 | 6060 | 6100 | 6060 | 2594 |
| 260 | 20231023 | 151700 | 9101727750 | 6060 | 6070 | 6080 | 6060 | 155 |
| 261 | 20231023 | 151600 | 9100788360 | 6050 | 6080 | 6080 | 6040 | 1677 |
| 262 | 20231023 | 151500 | 9090636790 | 6090 | 6070 | 6090 | 6070 | 127 |
| 263 | 20231023 | 151400 | 9089863760 | 6070 | 6060 | 6070 | 6060 | 456 |
| 264 | 20231023 | 151300 | 9087099690 | 6060 | 6060 | 6060 | 6060 | 9 |
| 265 | 20231023 | 151200 | 9087045150 | 6060 | 6070 | 6070 | 6050 | 198 |
| 266 | 20231023 | 151100 | 9085846910 | 6070 | 6070 | 6070 | 6070 | 24 |
| 267 | 20231023 | 151000 | 9085701230 | 6090 | 6060 | 6090 | 6050 | 247 |
| 268 | 20231023 | 150900 | 9084203020 | 6060 | 6060 | 6060 | 6050 | 738 |
| 269 | 20231023 | 150800 | 9079735530 | 6060 | 6060 | 6060 | 6060 | 350 |
| 270 | 20231023 | 150700 | 9077614530 | 6060 | 6060 | 6060 | 6060 | 200 |
| 271 | 20231023 | 150600 | 9076402530 | 6060 | 6070 | 6070 | 6060 | 242 |
| 272 | 20231023 | 150500 | 9074935090 | 6080 | 6090 | 6090 | 6080 | 530 |
| 273 | 20231023 | 150400 | 9071712390 | 6090 | 6110 | 6140 | 6090 | 4733 |
| 274 | 20231023 | 150300 | 9042780160 | 6100 | 6100 | 6100 | 6100 | 50 |
| 275 | 20231023 | 150200 | 9042475160 | 6100 | 6100 | 6100 | 6100 | 169 |
| 276 | 20231023 | 150100 | 9041444260 | 6090 | 6090 | 6090 | 6090 | 248 |
| 277 | 20231023 | 150000 | 9039933940 | 6090 | 6090 | 6090 | 6060 | 482 |
| 278 | 20231023 | 145900 | 9036999470 | 6090 | 6090 | 6090 | 6090 | 9 |
| 279 | 20231023 | 145800 | 9036944660 | 6090 | 6090 | 6090 | 6090 | 145 |
| 280 | 20231023 | 145700 | 9036061610 | 6090 | 6080 | 6090 | 6080 | 334 |
| 281 | 20231023 | 145600 | 9034027560 | 6080 | 6080 | 6080 | 6080 | 102 |
| 282 | 20231023 | 145500 | 9033407400 | 6080 | 6060 | 6080 | 6060 | 729 |
| 283 | 20231023 | 145400 | 9028978140 | 6050 | 6050 | 6050 | 6050 | 271 |
| 284 | 20231023 | 145300 | 9027338590 | 6040 | 6050 | 6050 | 6040 | 335 |
| 285 | 20231023 | 145200 | 9025314850 | 6050 | 6050 | 6050 | 6050 | 0 |
| 286 | 20231023 | 145100 | 9025314850 | 6050 | 6050 | 6050 | 6050 | 1 |
| 287 | 20231023 | 145000 | 9025308800 | 6050 | 6050 | 6050 | 6040 | 268 |
| 288 | 20231023 | 144900 | 9023688680 | 6060 | 6060 | 6060 | 6060 | 32 |
| 289 | 20231023 | 144800 | 9023494760 | 6040 | 6050 | 6050 | 6040 | 292 |
| 290 | 20231023 | 144700 | 9021730050 | 6050 | 6050 | 6050 | 6050 | 180 |
| 291 | 20231023 | 144600 | 9020641050 | 6050 | 6060 | 6060 | 6050 | 324 |
| 292 | 20231023 | 144500 | 9018677850 | 6050 | 6050 | 6050 | 6050 | 0 |
| 293 | 20231023 | 144400 | 9018677850 | 6050 | 6080 | 6090 | 6050 | 1033 |
| 294 | 20231023 | 144300 | 9012397750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 295 | 20231023 | 144200 | 9012397750 | 6080 | 6080 | 6080 | 6080 | 662 |
| 296 | 20231023 | 144100 | 9008372790 | 6080 | 6050 | 6080 | 6030 | 1579 |
| 297 | 20231023 | 144000 | 8998807360 | 6050 | 6030 | 6050 | 6030 | 2928 |
| 298 | 20231023 | 143900 | 8981151420 | 6030 | 6050 | 6050 | 6030 | 1060 |
| 299 | 20231023 | 143800 | 8974753700 | 6050 | 6050 | 6050 | 6050 | 23 |
| 300 | 20231023 | 143700 | 8974614550 | 6070 | 6070 | 6070 | 6070 | 11 |
| 301 | 20231023 | 143600 | 8974547780 | 6040 | 6080 | 6080 | 6040 | 304 |
| 302 | 20231023 | 143500 | 8972711470 | 6040 | 6040 | 6040 | 6040 | 1 |
| 303 | 20231023 | 143400 | 8972705430 | 6040 | 6050 | 6050 | 6040 | 40 |
| 304 | 20231023 | 143300 | 8972463720 | 6050 | 6090 | 6090 | 6050 | 216 |
| 305 | 20231023 | 143200 | 8971156770 | 6090 | 6060 | 6090 | 6060 | 15 |
| 306 | 20231023 | 143100 | 8971065780 | 6090 | 6090 | 6090 | 6090 | 7 |
| 307 | 20231023 | 143000 | 8971023150 | 6100 | 6090 | 6100 | 6050 | 111 |
| 308 | 20231023 | 142900 | 8970348690 | 6090 | 6090 | 6090 | 6090 | 79 |
| 309 | 20231023 | 142800 | 8969867580 | 6090 | 6090 | 6090 | 6090 | 2 |
| 310 | 20231023 | 142700 | 8969855400 | 6090 | 6090 | 6090 | 6090 | 1 |
| 311 | 20231023 | 142600 | 8969849310 | 6060 | 6100 | 6100 | 6060 | 32 |
| 312 | 20231023 | 142500 | 8969655060 | 6100 | 6060 | 6110 | 6060 | 176 |
| 313 | 20231023 | 142400 | 8968580190 | 6060 | 6040 | 6060 | 6030 | 916 |
| 314 | 20231023 | 142300 | 8963040390 | 6040 | 6030 | 6040 | 6030 | 1027 |
| 315 | 20231023 | 142200 | 8956847460 | 6030 | 6050 | 6050 | 6030 | 18 |
| 316 | 20231023 | 142100 | 8956738840 | 6050 | 6050 | 6050 | 6020 | 7028 |
| 317 | 20231023 | 142000 | 8914344500 | 6050 | 6060 | 6060 | 6050 | 1928 |
| 318 | 20231023 | 141900 | 8902672670 | 6060 | 6060 | 6070 | 6050 | 2240 |
| 319 | 20231023 | 141800 | 8889104520 | 6060 | 6070 | 6080 | 6060 | 1481 |
| 320 | 20231023 | 141700 | 8880118670 | 6070 | 6090 | 6090 | 6070 | 1286 |
| 321 | 20231023 | 141600 | 8872300360 | 6090 | 6090 | 6090 | 6090 | 1161 |
| 322 | 20231023 | 141500 | 8865229870 | 6090 | 6120 | 6120 | 6090 | 2125 |
| 323 | 20231023 | 141400 | 8852275270 | 6110 | 6120 | 6120 | 6110 | 132 |
| 324 | 20231023 | 141300 | 8851468330 | 6120 | 6130 | 6130 | 6120 | 12 |
| 325 | 20231023 | 141200 | 8851394880 | 6130 | 6120 | 6130 | 6120 | 131 |
| 326 | 20231023 | 141100 | 8850591940 | 6130 | 6120 | 6130 | 6120 | 161 |
| 327 | 20231023 | 141000 | 8849606520 | 6120 | 6120 | 6130 | 6110 | 667 |
| 328 | 20231023 | 140900 | 8845521500 | 6120 | 6130 | 6130 | 6110 | 92 |
| 329 | 20231023 | 140800 | 8844959230 | 6130 | 6120 | 6130 | 6110 | 9 |
| 330 | 20231023 | 140700 | 8844904140 | 6110 | 6120 | 6120 | 6110 | 63 |
| 331 | 20231023 | 140600 | 8844519200 | 6130 | 6140 | 6140 | 6130 | 33 |
| 332 | 20231023 | 140500 | 8844316720 | 6140 | 6140 | 6140 | 6130 | 13 |
| 333 | 20231023 | 140400 | 8844236950 | 6140 | 6140 | 6140 | 6140 | 80 |
| 334 | 20231023 | 140300 | 8843745750 | 6140 | 6150 | 6150 | 6100 | 69 |
| 335 | 20231023 | 140200 | 8843323760 | 6150 | 6150 | 6150 | 6100 | 4586 |
| 336 | 20231023 | 140100 | 8815262180 | 6150 | 6150 | 6150 | 6120 | 52 |
| 337 | 20231023 | 140000 | 8814943300 | 6150 | 6140 | 6150 | 6140 | 12 |
| 338 | 20231023 | 135900 | 8814869610 | 6150 | 6130 | 6150 | 6130 | 252 |
| 339 | 20231023 | 135800 | 8813324810 | 6130 | 6140 | 6140 | 6130 | 537 |
| 340 | 20231023 | 135700 | 8810032550 | 6130 | 6150 | 6150 | 6130 | 290 |
| 341 | 20231023 | 135600 | 8808254610 | 6150 | 6140 | 6150 | 6130 | 155 |
| 342 | 20231023 | 135500 | 8807304300 | 6150 | 6130 | 6150 | 6130 | 198 |
| 343 | 20231023 | 135400 | 8806088070 | 6130 | 6130 | 6140 | 6120 | 342 |
| 344 | 20231023 | 135300 | 8803991940 | 6130 | 6120 | 6130 | 6110 | 400 |
| 345 | 20231023 | 135200 | 8801544860 | 6120 | 6110 | 6130 | 6110 | 356 |
| 346 | 20231023 | 135100 | 8799367340 | 6110 | 6110 | 6110 | 6110 | 122 |
| 347 | 20231023 | 135000 | 8798621920 | 6120 | 6110 | 6120 | 6110 | 128 |
| 348 | 20231023 | 134900 | 8797839730 | 6120 | 6120 | 6130 | 6120 | 337 |
| 349 | 20231023 | 134800 | 8795777210 | 6120 | 6120 | 6130 | 6120 | 591 |
| 350 | 20231023 | 134700 | 8792160280 | 6120 | 6140 | 6140 | 6120 | 1471 |
| 351 | 20231023 | 134600 | 8783142830 | 6150 | 6140 | 6150 | 6140 | 98 |
| 352 | 20231023 | 134500 | 8782541010 | 6140 | 6140 | 6160 | 6140 | 198 |
| 353 | 20231023 | 134400 | 8781325260 | 6140 | 6170 | 6170 | 6140 | 301 |
| 354 | 20231023 | 134300 | 8779473240 | 6170 | 6170 | 6170 | 6170 | 241 |
| 355 | 20231023 | 134200 | 8777986270 | 6170 | 6170 | 6170 | 6170 | 2 |
| 356 | 20231023 | 134100 | 8777973930 | 6160 | 6150 | 6160 | 6150 | 404 |
| 357 | 20231023 | 134000 | 8775489190 | 6150 | 6170 | 6170 | 6150 | 853 |
| 358 | 20231023 | 133900 | 8770239240 | 6190 | 6190 | 6190 | 6190 | 15 |
| 359 | 20231023 | 133800 | 8770146390 | 6190 | 6190 | 6190 | 6190 | 22 |
| 360 | 20231023 | 133700 | 8770010210 | 6190 | 6190 | 6190 | 6190 | 11 |
| 361 | 20231023 | 133600 | 8769942120 | 6190 | 6190 | 6190 | 6190 | 5 |
| 362 | 20231023 | 133500 | 8769911170 | 6190 | 6170 | 6190 | 6170 | 129 |
| 363 | 20231023 | 133400 | 8769115170 | 6170 | 6160 | 6170 | 6160 | 202 |
| 364 | 20231023 | 133300 | 8767870170 | 6170 | 6170 | 6170 | 6170 | 28 |
| 365 | 20231023 | 133200 | 8767697410 | 6160 | 6150 | 6160 | 6150 | 128 |
| 366 | 20231023 | 133100 | 8766910090 | 6150 | 6160 | 6160 | 6150 | 1964 |
| 367 | 20231023 | 133000 | 8754826440 | 6170 | 6170 | 6170 | 6160 | 1106 |
| 368 | 20231023 | 132900 | 8748005420 | 6160 | 6180 | 6190 | 6160 | 981 |
| 369 | 20231023 | 132800 | 8741956520 | 6160 | 6170 | 6170 | 6160 | 834 |
| 370 | 20231023 | 132700 | 8736815360 | 6170 | 6180 | 6180 | 6160 | 3798 |
| 371 | 20231023 | 132600 | 8713389840 | 6180 | 6180 | 6180 | 6180 | 76 |
| 372 | 20231023 | 132500 | 8712920160 | 6190 | 6190 | 6190 | 6190 | 143 |
| 373 | 20231023 | 132400 | 8712034990 | 6190 | 6200 | 6200 | 6190 | 464 |
| 374 | 20231023 | 132300 | 8709159960 | 6200 | 6210 | 6210 | 6200 | 213 |
| 375 | 20231023 | 132200 | 8707838150 | 6210 | 6220 | 6220 | 6210 | 139 |
| 376 | 20231023 | 132100 | 8706974950 | 6220 | 6220 | 6220 | 6220 | 10 |
| 377 | 20231023 | 132000 | 8706912750 | 6210 | 6220 | 6220 | 6210 | 171 |
| 378 | 20231023 | 131900 | 8705850780 | 6220 | 6230 | 6230 | 6220 | 223 |
| 379 | 20231023 | 131800 | 8704462730 | 6230 | 6220 | 6230 | 6220 | 33 |
| 380 | 20231023 | 131700 | 8704257160 | 6220 | 6220 | 6220 | 6220 | 5 |
| 381 | 20231023 | 131600 | 8704226060 | 6240 | 6220 | 6240 | 6220 | 65 |
| 382 | 20231023 | 131500 | 8703820650 | 6240 | 6220 | 6240 | 6220 | 19 |
| 383 | 20231023 | 131400 | 8703702300 | 6200 | 6200 | 6200 | 6200 | 211 |
| 384 | 20231023 | 131300 | 8702394100 | 6240 | 6240 | 6240 | 6240 | 0 |
| 385 | 20231023 | 131200 | 8702394100 | 6240 | 6230 | 6250 | 6230 | 156 |
| 386 | 20231023 | 131100 | 8701420240 | 6180 | 6180 | 6180 | 6180 | 0 |
| 387 | 20231023 | 131000 | 8701420240 | 6180 | 6230 | 6240 | 6180 | 1633 |
| 388 | 20231023 | 130900 | 8691301750 | 6230 | 6230 | 6230 | 6230 | 52 |
| 389 | 20231023 | 130800 | 8690977790 | 6220 | 6220 | 6220 | 6220 | 50 |
| 390 | 20231023 | 130700 | 8690666790 | 6220 | 6240 | 6290 | 6220 | 3236 |
| 391 | 20231023 | 130600 | 8670370730 | 6240 | 6230 | 6250 | 6200 | 229 |
| 392 | 20231023 | 130500 | 8668944240 | 6230 | 6190 | 6230 | 6190 | 313 |
| 393 | 20231023 | 130400 | 8666996380 | 6220 | 6160 | 6220 | 6160 | 547 |
| 394 | 20231023 | 130300 | 8663607290 | 6160 | 6160 | 6180 | 6160 | 2500 |
| 395 | 20231023 | 130200 | 8648188840 | 6160 | 6180 | 6180 | 6160 | 2595 |
| 396 | 20231023 | 130100 | 8632184730 | 6180 | 6180 | 6180 | 6180 | 759 |
| 397 | 20231023 | 130000 | 8627494110 | 6190 | 6190 | 6190 | 6180 | 295 |
| 398 | 20231023 | 125900 | 8625668810 | 6190 | 6210 | 6210 | 6190 | 603 |
| 399 | 20231023 | 125800 | 8621935820 | 6210 | 6200 | 6210 | 6190 | 301 |
| 400 | 20231023 | 125700 | 8620071610 | 6210 | 6200 | 6210 | 6200 | 106 |
| 401 | 20231023 | 125600 | 8619414360 | 6200 | 6190 | 6200 | 6190 | 106 |
| 402 | 20231023 | 125500 | 8618758200 | 6190 | 6190 | 6190 | 6170 | 458 |
| 403 | 20231023 | 125400 | 8615929960 | 6190 | 6180 | 6190 | 6180 | 16 |
| 404 | 20231023 | 125300 | 8615831040 | 6200 | 6200 | 6200 | 6180 | 82 |
| 405 | 20231023 | 125200 | 8615323720 | 6200 | 6200 | 6210 | 6180 | 154 |
| 406 | 20231023 | 125100 | 8614370650 | 6210 | 6200 | 6220 | 6180 | 680 |
| 407 | 20231023 | 125000 | 8610164140 | 6200 | 6200 | 6200 | 6200 | 56 |
| 408 | 20231023 | 124900 | 8609816940 | 6180 | 6210 | 6210 | 6170 | 2308 |
| 409 | 20231023 | 124800 | 8595540660 | 6210 | 6210 | 6210 | 6210 | 2 |
| 410 | 20231023 | 124700 | 8595528240 | 6220 | 6230 | 6230 | 6220 | 55 |
| 411 | 20231023 | 124600 | 8595186110 | 6230 | 6220 | 6230 | 6220 | 2 |
| 412 | 20231023 | 124500 | 8595173660 | 6230 | 6230 | 6230 | 6230 | 2 |
| 413 | 20231023 | 124400 | 8595161200 | 6230 | 6220 | 6230 | 6220 | 59 |
| 414 | 20231023 | 124300 | 8594794210 | 6220 | 6220 | 6220 | 6220 | 18 |
| 415 | 20231023 | 124200 | 8594682250 | 6220 | 6220 | 6220 | 6220 | 294 |
| 416 | 20231023 | 124100 | 8592853570 | 6230 | 6230 | 6240 | 6230 | 22 |
| 417 | 20231023 | 124000 | 8592716470 | 6240 | 6220 | 6250 | 6220 | 1268 |
| 418 | 20231023 | 123900 | 8584812700 | 6220 | 6210 | 6220 | 6210 | 161 |
| 419 | 20231023 | 123800 | 8583811390 | 6210 | 6210 | 6210 | 6210 | 89 |
| 420 | 20231023 | 123700 | 8583258700 | 6220 | 6210 | 6220 | 6210 | 28 |
| 421 | 20231023 | 123600 | 8583084810 | 6210 | 6210 | 6210 | 6210 | 143 |
| 422 | 20231023 | 123500 | 8582196780 | 6210 | 6220 | 6220 | 6210 | 600 |
| 423 | 20231023 | 123400 | 8578467060 | 6220 | 6220 | 6230 | 6220 | 199 |
| 424 | 20231023 | 123300 | 8577229250 | 6220 | 6230 | 6230 | 6220 | 317 |
| 425 | 20231023 | 123200 | 8575255330 | 6230 | 6230 | 6230 | 6230 | 37 |
| 426 | 20231023 | 123100 | 8575024820 | 6240 | 6230 | 6240 | 6230 | 10 |
| 427 | 20231023 | 123000 | 8574962510 | 6240 | 6230 | 6240 | 6230 | 9 |
| 428 | 20231023 | 122900 | 8574906430 | 6230 | 6230 | 6230 | 6230 | 4 |
| 429 | 20231023 | 122800 | 8574881510 | 6230 | 6240 | 6240 | 6230 | 138 |
| 430 | 20231023 | 122700 | 8574020570 | 6230 | 6220 | 6230 | 6220 | 468 |
| 431 | 20231023 | 122600 | 8571109130 | 6240 | 6230 | 6240 | 6210 | 146 |
| 432 | 20231023 | 122500 | 8570200920 | 6220 | 6210 | 6220 | 6210 | 431 |
| 433 | 20231023 | 122400 | 8567521100 | 6210 | 6210 | 6210 | 6210 | 428 |
| 434 | 20231023 | 122300 | 8564863220 | 6210 | 6200 | 6210 | 6190 | 281 |
| 435 | 20231023 | 122200 | 8563121050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 436 | 20231023 | 122100 | 8563121050 | 6210 | 6210 | 6210 | 6210 | 101 |
| 437 | 20231023 | 122000 | 8562493840 | 6220 | 6220 | 6220 | 6220 | 0 |
| 438 | 20231023 | 121900 | 8562493840 | 6220 | 6210 | 6220 | 6200 | 6 |
| 439 | 20231023 | 121800 | 8562456560 | 6220 | 6220 | 6220 | 6220 | 0 |
| 440 | 20231023 | 121700 | 8562456560 | 6220 | 6220 | 6220 | 6220 | 106 |
| 441 | 20231023 | 121600 | 8561797240 | 6220 | 6220 | 6220 | 6220 | 80 |
| 442 | 20231023 | 121500 | 8561299640 | 6200 | 6200 | 6200 | 6200 | 136 |
| 443 | 20231023 | 121400 | 8560456440 | 6220 | 6200 | 6220 | 6200 | 710 |
| 444 | 20231023 | 121300 | 8556040320 | 6220 | 6200 | 6220 | 6200 | 609 |
| 445 | 20231023 | 121200 | 8552264500 | 6200 | 6200 | 6200 | 6180 | 355 |
| 446 | 20231023 | 121100 | 8550065440 | 6220 | 6200 | 6230 | 6200 | 4 |
| 447 | 20231023 | 121000 | 8550040560 | 6200 | 6200 | 6200 | 6200 | 126 |
| 448 | 20231023 | 120900 | 8549259360 | 6230 | 6210 | 6240 | 6200 | 1445 |
| 449 | 20231023 | 120800 | 8540265410 | 6200 | 6180 | 6200 | 6180 | 451 |
| 450 | 20231023 | 120700 | 8537472430 | 6200 | 6200 | 6200 | 6200 | 1 |
| 451 | 20231023 | 120600 | 8537466230 | 6180 | 6190 | 6190 | 6180 | 26 |
| 452 | 20231023 | 120500 | 8537305370 | 6200 | 6190 | 6200 | 6180 | 67 |
| 453 | 20231023 | 120400 | 8536890750 | 6190 | 6200 | 6200 | 6190 | 177 |
| 454 | 20231023 | 120300 | 8535795110 | 6200 | 6200 | 6200 | 6200 | 1 |
| 455 | 20231023 | 120200 | 8535788910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 456 | 20231023 | 120100 | 8535788910 | 6210 | 6200 | 6210 | 6190 | 80 |
| 457 | 20231023 | 120000 | 8535293380 | 6190 | 6190 | 6200 | 6190 | 185 |
| 458 | 20231023 | 115900 | 8534147990 | 6190 | 6200 | 6200 | 6190 | 1718 |
| 459 | 20231023 | 115800 | 8523511220 | 6210 | 6210 | 6210 | 6210 | 84 |
| 460 | 20231023 | 115700 | 8522989580 | 6210 | 6220 | 6220 | 6210 | 74 |
| 461 | 20231023 | 115600 | 8522529960 | 6220 | 6220 | 6220 | 6220 | 5 |
| 462 | 20231023 | 115500 | 8522498860 | 6220 | 6220 | 6220 | 6220 | 12 |
| 463 | 20231023 | 115400 | 8522424220 | 6220 | 6210 | 6220 | 6210 | 146 |
| 464 | 20231023 | 115300 | 8521516120 | 6220 | 6220 | 6220 | 6210 | 57 |
| 465 | 20231023 | 115200 | 8521161600 | 6220 | 6200 | 6220 | 6200 | 12 |
| 466 | 20231023 | 115100 | 8521087180 | 6200 | 6200 | 6200 | 6200 | 158 |
| 467 | 20231023 | 115000 | 8520107580 | 6210 | 6210 | 6210 | 6210 | 167 |
| 468 | 20231023 | 114900 | 8519070510 | 6210 | 6220 | 6220 | 6210 | 64 |
| 469 | 20231023 | 114800 | 8518672870 | 6200 | 6210 | 6220 | 6200 | 296 |
| 470 | 20231023 | 114700 | 8516835350 | 6210 | 6200 | 6210 | 6200 | 886 |
| 471 | 20231023 | 114600 | 8511341810 | 6190 | 6200 | 6230 | 6190 | 311 |
| 472 | 20231023 | 114500 | 8509415580 | 6230 | 6240 | 6240 | 6230 | 89 |
| 473 | 20231023 | 114400 | 8508860310 | 6240 | 6200 | 6240 | 6200 | 73 |
| 474 | 20231023 | 114300 | 8508407630 | 6200 | 6200 | 6200 | 6190 | 288 |
| 475 | 20231023 | 114200 | 8506623850 | 6200 | 6210 | 6210 | 6200 | 767 |
| 476 | 20231023 | 114100 | 8501868350 | 6200 | 6200 | 6200 | 6200 | 290 |
| 477 | 20231023 | 114000 | 8500070350 | 6200 | 6230 | 6230 | 6200 | 434 |
| 478 | 20231023 | 113900 | 8497376020 | 6230 | 6240 | 6240 | 6230 | 55 |
| 479 | 20231023 | 113800 | 8497033360 | 6240 | 6240 | 6240 | 6230 | 5 |
| 480 | 20231023 | 113700 | 8497002180 | 6240 | 6220 | 6240 | 6220 | 105 |
| 481 | 20231023 | 113600 | 8496347080 | 6220 | 6220 | 6240 | 6220 | 19 |
| 482 | 20231023 | 113500 | 8496228880 | 6220 | 6220 | 6230 | 6220 | 126 |
| 483 | 20231023 | 113400 | 8495444180 | 6220 | 6220 | 6220 | 6220 | 108 |
| 484 | 20231023 | 113300 | 8494772420 | 6230 | 6230 | 6230 | 6230 | 55 |
| 485 | 20231023 | 113200 | 8494429770 | 6230 | 6230 | 6230 | 6230 | 82 |
| 486 | 20231023 | 113100 | 8493918910 | 6230 | 6240 | 6260 | 6220 | 113 |
| 487 | 20231023 | 113000 | 8493214680 | 6240 | 6250 | 6260 | 6200 | 681 |
| 488 | 20231023 | 112900 | 8488970760 | 6260 | 6260 | 6260 | 6260 | 94 |
| 489 | 20231023 | 112800 | 8488382320 | 6270 | 6230 | 6270 | 6230 | 578 |
| 490 | 20231023 | 112700 | 8484767340 | 6210 | 6210 | 6210 | 6210 | 21 |
| 491 | 20231023 | 112600 | 8484636930 | 6210 | 6210 | 6210 | 6210 | 23 |
| 492 | 20231023 | 112500 | 8484494100 | 6210 | 6210 | 6210 | 6210 | 49 |
| 493 | 20231023 | 112400 | 8484189810 | 6210 | 6200 | 6210 | 6200 | 40 |
| 494 | 20231023 | 112300 | 8483941490 | 6210 | 6200 | 6210 | 6200 | 520 |
| 495 | 20231023 | 112200 | 8480717400 | 6200 | 6200 | 6200 | 6200 | 135 |
| 496 | 20231023 | 112100 | 8479880400 | 6200 | 6200 | 6200 | 6200 | 30 |
| 497 | 20231023 | 112000 | 8479694400 | 6200 | 6220 | 6220 | 6200 | 588 |
| 498 | 20231023 | 111900 | 8476046280 | 6220 | 6200 | 6220 | 6200 | 191 |
| 499 | 20231023 | 111800 | 8474859360 | 6200 | 6220 | 6220 | 6200 | 373 |
| 500 | 20231023 | 111700 | 8472540820 | 6220 | 6220 | 6240 | 6190 | 3262 |
| 501 | 20231023 | 111600 | 8452282310 | 6220 | 6220 | 6220 | 6220 | 811 |
| 502 | 20231023 | 111500 | 8447237890 | 6220 | 6240 | 6240 | 6220 | 1367 |
| 503 | 20231023 | 111400 | 8438722540 | 6230 | 6240 | 6240 | 6230 | 10 |
| 504 | 20231023 | 111300 | 8438660200 | 6230 | 6230 | 6230 | 6230 | 247 |
| 505 | 20231023 | 111200 | 8437121390 | 6240 | 6240 | 6240 | 6240 | 1 |
| 506 | 20231023 | 111100 | 8437115150 | 6240 | 6240 | 6240 | 6240 | 432 |
| 507 | 20231023 | 111000 | 8434419470 | 6240 | 6250 | 6250 | 6240 | 143 |
| 508 | 20231023 | 110900 | 8433526300 | 6250 | 6250 | 6260 | 6250 | 226 |
| 509 | 20231023 | 110800 | 8432112820 | 6240 | 6230 | 6240 | 6230 | 499 |
| 510 | 20231023 | 110700 | 8429002050 | 6230 | 6240 | 6240 | 6220 | 284 |
| 511 | 20231023 | 110600 | 8427232810 | 6240 | 6250 | 6260 | 6240 | 277 |
| 512 | 20231023 | 110500 | 8425501560 | 6250 | 6220 | 6250 | 6220 | 274 |
| 513 | 20231023 | 110400 | 8423789840 | 6240 | 6220 | 6240 | 6220 | 846 |
| 514 | 20231023 | 110300 | 8418527690 | 6220 | 6230 | 6230 | 6220 | 1036 |
| 515 | 20231023 | 110200 | 8412079730 | 6220 | 6230 | 6230 | 6220 | 50 |
| 516 | 20231023 | 110100 | 8411768690 | 6220 | 6230 | 6230 | 6220 | 827 |
| 517 | 20231023 | 110000 | 8406624450 | 6230 | 6230 | 6230 | 6220 | 187 |
| 518 | 20231023 | 105900 | 8405460690 | 6220 | 6250 | 6250 | 6220 | 23 |
| 519 | 20231023 | 105800 | 8405317030 | 6250 | 6230 | 6250 | 6230 | 188 |
| 520 | 20231023 | 105700 | 8404144620 | 6240 | 6240 | 6240 | 6220 | 311 |
| 521 | 20231023 | 105600 | 8402209360 | 6220 | 6230 | 6240 | 6220 | 316 |
| 522 | 20231023 | 105500 | 8400242750 | 6220 | 6220 | 6230 | 6220 | 377 |
| 523 | 20231023 | 105400 | 8397897710 | 6210 | 6220 | 6220 | 6210 | 406 |
| 524 | 20231023 | 105300 | 8395374200 | 6230 | 6210 | 6230 | 6210 | 175 |
| 525 | 20231023 | 105200 | 8394286100 | 6210 | 6230 | 6230 | 6210 | 243 |
| 526 | 20231023 | 105100 | 8392776040 | 6210 | 6240 | 6240 | 6200 | 383 |
| 527 | 20231023 | 105000 | 8390400630 | 6240 | 6240 | 6240 | 6240 | 0 |
| 528 | 20231023 | 104900 | 8390400630 | 6240 | 6210 | 6260 | 6210 | 549 |
| 529 | 20231023 | 104800 | 8386978570 | 6190 | 6190 | 6210 | 6190 | 432 |
| 530 | 20231023 | 104700 | 8384304470 | 6190 | 6210 | 6210 | 6190 | 85 |
| 531 | 20231023 | 104600 | 8383777980 | 6210 | 6180 | 6210 | 6180 | 197 |
| 532 | 20231023 | 104500 | 8382555630 | 6180 | 6180 | 6180 | 6180 | 289 |
| 533 | 20231023 | 104400 | 8380769610 | 6170 | 6180 | 6180 | 6170 | 381 |
| 534 | 20231023 | 104300 | 8378416300 | 6170 | 6190 | 6190 | 6170 | 1854 |
| 535 | 20231023 | 104200 | 8366954680 | 6190 | 6230 | 6230 | 6190 | 536 |
| 536 | 20231023 | 104100 | 8363631600 | 6190 | 6260 | 6260 | 6190 | 1721 |
| 537 | 20231023 | 104000 | 8352912420 | 6280 | 6260 | 6280 | 6260 | 635 |
| 538 | 20231023 | 103900 | 8348935470 | 6260 | 6240 | 6280 | 6240 | 120 |
| 539 | 20231023 | 103800 | 8348184150 | 6260 | 6250 | 6260 | 6250 | 145 |
| 540 | 20231023 | 103700 | 8347276460 | 6260 | 6220 | 6260 | 6220 | 1431 |
| 541 | 20231023 | 103600 | 8338339800 | 6230 | 6210 | 6230 | 6210 | 427 |
| 542 | 20231023 | 103500 | 8335686880 | 6210 | 6220 | 6220 | 6200 | 222 |
| 543 | 20231023 | 103400 | 8334307910 | 6220 | 6220 | 6220 | 6200 | 113 |
| 544 | 20231023 | 103300 | 8333606480 | 6220 | 6220 | 6220 | 6190 | 180 |
| 545 | 20231023 | 103200 | 8332491070 | 6220 | 6200 | 6220 | 6180 | 59 |
| 546 | 20231023 | 103100 | 8332125270 | 6180 | 6170 | 6190 | 6170 | 57 |
| 547 | 20231023 | 103000 | 8331773080 | 6170 | 6180 | 6190 | 6170 | 1154 |
| 548 | 20231023 | 102900 | 8324641810 | 6180 | 6170 | 6190 | 6170 | 343 |
| 549 | 20231023 | 102800 | 8322522260 | 6170 | 6180 | 6210 | 6170 | 1304 |
| 550 | 20231023 | 102700 | 8314457120 | 6170 | 6190 | 6190 | 6160 | 2072 |
| 551 | 20231023 | 102600 | 8301680430 | 6180 | 6200 | 6240 | 6160 | 23984 |
| 552 | 20231023 | 102500 | 8153419020 | 6200 | 6240 | 6240 | 6200 | 3583 |
| 553 | 20231023 | 102400 | 8131147110 | 6240 | 6260 | 6260 | 6240 | 45 |
| 554 | 20231023 | 102300 | 8130866120 | 6240 | 6250 | 6270 | 6230 | 827 |
| 555 | 20231023 | 102200 | 8125697960 | 6250 | 6230 | 6270 | 6210 | 2070 |
| 556 | 20231023 | 102100 | 8112776040 | 6230 | 6230 | 6250 | 6200 | 3301 |
| 557 | 20231023 | 102000 | 8092229300 | 6240 | 6280 | 6280 | 6180 | 11574 |
| 558 | 20231023 | 101900 | 8020247540 | 6280 | 6320 | 6320 | 6280 | 673 |
| 559 | 20231023 | 101800 | 8015999220 | 6320 | 6310 | 6330 | 6250 | 7983 |
| 560 | 20231023 | 101700 | 7965954830 | 6310 | 6290 | 6310 | 6290 | 951 |
| 561 | 20231023 | 101600 | 7959963490 | 6290 | 6300 | 6310 | 6290 | 545 |
| 562 | 20231023 | 101500 | 7956527820 | 6300 | 6290 | 6310 | 6270 | 1872 |
| 563 | 20231023 | 101400 | 7944740500 | 6290 | 6290 | 6300 | 6250 | 4574 |
| 564 | 20231023 | 101300 | 7916076150 | 6290 | 6300 | 6330 | 6290 | 1023 |
| 565 | 20231023 | 101200 | 7909638630 | 6290 | 6310 | 6330 | 6290 | 2682 |
| 566 | 20231023 | 101100 | 7892736430 | 6310 | 6320 | 6330 | 6310 | 3079 |
| 567 | 20231023 | 101000 | 7873297180 | 6320 | 6380 | 6380 | 6310 | 2519 |
| 568 | 20231023 | 100900 | 7857354880 | 6400 | 6340 | 6420 | 6310 | 3186 |
| 569 | 20231023 | 100800 | 7837182630 | 6330 | 6460 | 6460 | 6330 | 12948 |
| 570 | 20231023 | 100700 | 7754748770 | 6430 | 6480 | 6480 | 6420 | 2854 |
| 571 | 20231023 | 100600 | 7736373040 | 6450 | 6450 | 6490 | 6430 | 2292 |
| 572 | 20231023 | 100500 | 7721570050 | 6480 | 6440 | 6490 | 6440 | 1670 |
| 573 | 20231023 | 100400 | 7710782090 | 6460 | 6450 | 6480 | 6430 | 2245 |
| 574 | 20231023 | 100300 | 7696322180 | 6460 | 6480 | 6520 | 6440 | 3745 |
| 575 | 20231023 | 100200 | 7672056570 | 6500 | 6430 | 6510 | 6430 | 3818 |
| 576 | 20231023 | 100100 | 7647348040 | 6440 | 6430 | 6440 | 6420 | 1478 |
| 577 | 20231023 | 100000 | 7637854780 | 6420 | 6450 | 6490 | 6420 | 4874 |
| 578 | 20231023 | 095900 | 7606329160 | 6470 | 6450 | 6480 | 6410 | 2767 |
| 579 | 20231023 | 095800 | 7588525270 | 6430 | 6410 | 6470 | 6410 | 1495 |
| 580 | 20231023 | 095700 | 7578904140 | 6420 | 6470 | 6480 | 6400 | 4177 |
| 581 | 20231023 | 095600 | 7552043500 | 6460 | 6440 | 6480 | 6400 | 4174 |
| 582 | 20231023 | 095500 | 7525118860 | 6420 | 6380 | 6440 | 6360 | 7466 |
| 583 | 20231023 | 095400 | 7477214230 | 6370 | 6360 | 6380 | 6320 | 7582 |
| 584 | 20231023 | 095300 | 7429101340 | 6360 | 6410 | 6470 | 6310 | 15134 |
| 585 | 20231023 | 095200 | 7332886100 | 6400 | 6450 | 6480 | 6400 | 16516 |
| 586 | 20231023 | 095100 | 7227000440 | 6450 | 6480 | 6490 | 6420 | 3060 |
| 587 | 20231023 | 095000 | 7207223240 | 6480 | 6530 | 6560 | 6480 | 4552 |
| 588 | 20231023 | 094900 | 7177537740 | 6510 | 6440 | 6530 | 6430 | 5636 |
| 589 | 20231023 | 094800 | 7140988560 | 6440 | 6480 | 6480 | 6400 | 25148 |
| 590 | 20231023 | 094700 | 6979161320 | 6480 | 6530 | 6530 | 6480 | 1087 |
| 591 | 20231023 | 094600 | 6972089100 | 6530 | 6510 | 6580 | 6490 | 5865 |
| 592 | 20231023 | 094500 | 6933735090 | 6510 | 6510 | 6570 | 6510 | 3688 |
| 593 | 20231023 | 094400 | 6909650980 | 6510 | 6500 | 6540 | 6440 | 14505 |
| 594 | 20231023 | 094300 | 6815730730 | 6500 | 6650 | 6700 | 6480 | 14015 |
| 595 | 20231023 | 094200 | 6723808780 | 6650 | 6580 | 6690 | 6530 | 17114 |
| 596 | 20231023 | 094100 | 6610300630 | 6530 | 6490 | 6600 | 6490 | 11910 |
| 597 | 20231023 | 094000 | 6532291330 | 6480 | 6570 | 6590 | 6480 | 16230 |
| 598 | 20231023 | 093900 | 6426350540 | 6570 | 6610 | 6620 | 6450 | 21139 |
| 599 | 20231023 | 093800 | 6288139430 | 6610 | 6500 | 6630 | 6480 | 32786 |
| 600 | 20231023 | 093700 | 6074018050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 601 | 20231023 | 093600 | 6074018050 | 6440 | 6850 | 6850 | 6440 | 22404 |
| 602 | 20231023 | 093500 | 5925397530 | 6800 | 7010 | 7010 | 6760 | 34327 |
| 603 | 20231023 | 093400 | 5689682740 | 7010 | 7050 | 7060 | 6910 | 22843 |
| 604 | 20231023 | 093300 | 5530071600 | 7050 | 7080 | 7130 | 6990 | 38330 |
| 605 | 20231023 | 093200 | 5260625950 | 7090 | 7150 | 7260 | 7050 | 47916 |
| 606 | 20231023 | 093100 | 4917187450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 607 | 20231023 | 093000 | 4917187450 | 7360 | 7090 | 7360 | 7050 | 71007 |
| 608 | 20231023 | 092900 | 4402353490 | 7090 | 7040 | 7160 | 7000 | 27910 |
| 609 | 20231023 | 092800 | 4204341180 | 7000 | 6990 | 7190 | 6960 | 76045 |
| 610 | 20231023 | 092700 | 3664345760 | 6980 | 7300 | 7350 | 6910 | 163152 |
| 611 | 20231023 | 092600 | 2489285280 | 7300 | 6930 | 7340 | 6840 | 186072 |
| 612 | 20231023 | 092500 | 1173959840 | 6930 | 6700 | 7000 | 6690 | 112282 |
| 613 | 20231023 | 092400 | 405036240 | 6700 | 6700 | 6700 | 6700 | 0 |
| 614 | 20231023 | 092300 | 405036240 | 6700 | 6650 | 6700 | 6630 | 5237 |
| 615 | 20231023 | 092200 | 369979210 | 6630 | 6140 | 6650 | 6120 | 20623 |
| 616 | 20231023 | 092100 | 237218810 | 6130 | 6130 | 6180 | 6130 | 1535 |
| 617 | 20231023 | 092000 | 227779520 | 6140 | 6180 | 6180 | 6120 | 686 |
| 618 | 20231023 | 091900 | 223561510 | 6180 | 6220 | 6220 | 6170 | 723 |
| 619 | 20231023 | 091800 | 219084140 | 6210 | 6170 | 6210 | 6170 | 976 |
| 620 | 20231023 | 091700 | 213041540 | 6140 | 6140 | 6140 | 6140 | 2 |
| 621 | 20231023 | 091600 | 213029260 | 6170 | 6220 | 6220 | 6120 | 1390 |
| 622 | 20231023 | 091500 | 204429650 | 6230 | 6240 | 6250 | 6230 | 889 |
| 623 | 20231023 | 091400 | 198890230 | 6230 | 6290 | 6290 | 6230 | 343 |
| 624 | 20231023 | 091300 | 196749520 | 6290 | 6270 | 6290 | 6270 | 804 |
| 625 | 20231023 | 091200 | 191703860 | 6250 | 6240 | 6250 | 6230 | 1826 |
| 626 | 20231023 | 091100 | 180302990 | 6250 | 6280 | 6280 | 6250 | 365 |
| 627 | 20231023 | 091000 | 178016020 | 6270 | 6260 | 6290 | 6250 | 331 |
| 628 | 20231023 | 090900 | 175942260 | 6280 | 6290 | 6290 | 6280 | 381 |
| 629 | 20231023 | 090800 | 173549570 | 6280 | 6260 | 6280 | 6250 | 1022 |
| 630 | 20231023 | 090700 | 167147220 | 6240 | 6380 | 6380 | 6240 | 2543 |
| 631 | 20231023 | 090600 | 151196760 | 6380 | 6260 | 6400 | 6250 | 4995 |
| 632 | 20231023 | 090500 | 119440430 | 6250 | 6210 | 6300 | 6210 | 3318 |
| 633 | 20231023 | 090400 | 98691640 | 6210 | 6270 | 6280 | 6120 | 3058 |
| 634 | 20231023 | 090300 | 79756890 | 6280 | 6110 | 6280 | 6080 | 6943 |
| 635 | 20231023 | 090200 | 36783220 | 6110 | 6020 | 6140 | 6020 | 3890 |
| 636 | 20231023 | 090100 | 13033460 | 5990 | 6030 | 6030 | 5990 | 530 |
| 637 | 20231023 | 090000 | 9852080 | 6070 | 6100 | 6100 | 6070 | 1472 |