KissMeData/073190/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	195100	23070122	1920	1900	1920	1900	3000
3	20241227	195000	23070122	1920	1920	1920	1920	0
4	20241227	194900	23070122	1920	1920	1920	1920	0
5	20241227	194800	23070122	1920	1920	1920	1920	0
6	20241227	194700	23070122	1920	1920	1920	1920	0
7	20241227	194600	23070122	1920	1920	1920	1920	0
8	20241227	194500	23070122	1920	1920	1920	1920	0
9	20241227	194400	23070122	1920	1920	1920	1920	0
10	20241227	194300	23070122	1920	1920	1920	1920	0
11	20241227	194200	23070122	1920	1920	1920	1920	0
12	20241227	194100	23070122	1920	1920	1920	1920	0
13	20241227	194000	23070122	1920	1920	1920	1920	0
14	20241227	193900	23070122	1920	1920	1920	1920	0
15	20241227	193800	23070122	1920	1920	1920	1920	0
16	20241227	193700	23070122	1920	1920	1920	1920	0
17	20241227	193600	23070122	1920	1920	1920	1920	0
18	20241227	193500	23070122	1920	1920	1920	1920	0
19	20241227	193400	23070122	1920	1920	1920	1920	0
20	20241227	193300	23070122	1920	1920	1920	1920	0
21	20241227	193200	23070122	1920	1920	1920	1920	0
22	20241227	193100	23070122	1920	1920	1920	1920	0
23	20241227	193000	23070122	1920	1920	1920	1920	0
24	20241227	192900	23070122	1920	1920	1920	1920	0
25	20241227	192800	23070122	1920	1920	1920	1920	0
26	20241227	192700	23070122	1920	1920	1920	1920	0
27	20241227	192600	23070122	1920	1920	1920	1920	0
28	20241227	192500	23070122	1920	1920	1920	1920	0
29	20241227	192400	23070122	1920	1920	1920	1920	0
30	20241227	192300	23070122	1920	1920	1920	1920	0
31	20241227	192200	23070122	1920	1920	1920	1920	0
32	20241227	192100	23070122	1920	1900	1920	1900	3000
33	20241227	192000	23070122	1920	1920	1920	1920	0
34	20241227	191900	23070122	1920	1920	1920	1920	0
35	20241227	191800	23070122	1920	1920	1920	1920	0
36	20241227	191700	23070122	1920	1920	1920	1920	0
37	20241227	191600	23070122	1920	1920	1920	1920	0
38	20241227	191500	23070122	1920	1920	1920	1920	0
39	20241227	191400	23070122	1920	1920	1920	1920	0
40	20241227	191300	23070122	1920	1920	1920	1920	0
41	20241227	191200	23070122	1920	1920	1920	1920	0
42	20241227	191100	23070122	1920	1920	1920	1920	0
43	20241227	191000	23070122	1920	1920	1920	1920	0
44	20241227	190900	23070122	1920	1920	1920	1920	0
45	20241227	190800	23070122	1920	1920	1920	1920	0
46	20241227	190700	23070122	1920	1920	1920	1920	0
47	20241227	190600	23070122	1920	1920	1920	1920	0
48	20241227	190500	23070122	1920	1920	1920	1920	0
49	20241227	190400	23070122	1920	1920	1920	1920	0
50	20241227	190300	23070122	1920	1920	1920	1920	0
51	20241227	190200	23070122	1920	1920	1920	1920	0
52	20241227	190100	23070122	1920	1920	1920	1920	0
53	20241227	190000	23070122	1920	1920	1920	1920	0
54	20241227	185900	23070122	1920	1920	1920	1920	0
55	20241227	185800	23070122	1920	1920	1920	1920	0
56	20241227	185700	23070122	1920	1920	1920	1920	0
57	20241227	185600	23070122	1920	1920	1920	1920	0
58	20241227	185500	23070122	1920	1920	1920	1920	0
59	20241227	185400	23070122	1920	1920	1920	1920	0
60	20241227	185300	23070122	1920	1920	1920	1920	0
61	20241227	185200	23070122	1920	1920	1920	1920	0
62	20241227	185100	23070122	1920	1900	1920	1900	3000
63	20241227	185000	23070122	1920	1920	1920	1920	0
64	20241227	184900	23070122	1920	1920	1920	1920	0
65	20241227	184800	23070122	1920	1920	1920	1920	0
66	20241227	184700	23070122	1920	1920	1920	1920	0
67	20241227	184600	23070122	1920	1920	1920	1920	0
68	20241227	184500	23070122	1920	1920	1920	1920	0
69	20241227	184400	23070122	1920	1920	1920	1920	0
70	20241227	184300	23070122	1920	1920	1920	1920	0
71	20241227	184200	23070122	1920	1920	1920	1920	0
72	20241227	184100	23070122	1920	1920	1920	1920	0
73	20241227	184000	23070122	1920	1920	1920	1920	0
74	20241227	183900	23070122	1920	1920	1920	1920	0
75	20241227	183800	23070122	1920	1920	1920	1920	0
76	20241227	183700	23070122	1920	1920	1920	1920	0
77	20241227	183600	23070122	1920	1920	1920	1920	0
78	20241227	183500	23070122	1920	1920	1920	1920	0
79	20241227	183400	23070122	1920	1920	1920	1920	0
80	20241227	183300	23070122	1920	1920	1920	1920	0
81	20241227	183200	23070122	1920	1920	1920	1920	0
82	20241227	183100	23070122	1920	1920	1920	1920	0
83	20241227	183000	23070122	1920	1920	1920	1920	0
84	20241227	182900	23070122	1920	1920	1920	1920	0
85	20241227	182800	23070122	1920	1920	1920	1920	0
86	20241227	182700	23070122	1920	1920	1920	1920	0
87	20241227	182600	23070122	1920	1920	1920	1920	0
88	20241227	182500	23070122	1920	1920	1920	1920	0
89	20241227	182400	23070122	1920	1920	1920	1920	0
90	20241227	182300	23070122	1920	1920	1920	1920	0
91	20241227	182200	23070122	1920	1920	1920	1920	0
92	20241227	182100	23070122	1920	1900	1920	1900	3000
93	20241227	182000	23070122	1920	1920	1920	1920	0
94	20241227	181900	23070122	1920	1920	1920	1920	0
95	20241227	181800	23070122	1920	1920	1920	1920	0
96	20241227	181700	23070122	1920	1920	1920	1920	0
97	20241227	181600	23070122	1920	1920	1920	1920	0
98	20241227	181500	23070122	1920	1920	1920	1920	0
99	20241227	181400	23070122	1920	1920	1920	1920	0
100	20241227	181300	23070122	1920	1920	1920	1920	0
101	20241227	181200	23070122	1920	1920	1920	1920	0
102	20241227	181100	23070122	1920	1920	1920	1920	0
103	20241227	181000	23070122	1920	1920	1920	1920	0
104	20241227	180900	23070122	1920	1920	1920	1920	0
105	20241227	180800	23070122	1920	1920	1920	1920	0
106	20241227	180700	23070122	1920	1920	1920	1920	0
107	20241227	180600	23070122	1920	1920	1920	1920	0
108	20241227	180500	23070122	1920	1920	1920	1920	0
109	20241227	180400	23070122	1920	1920	1920	1920	0
110	20241227	180300	23070122	1920	1920	1920	1920	0
111	20241227	180200	23070122	1920	1920	1920	1920	0
112	20241227	180100	23070122	1920	1920	1920	1920	0
113	20241227	180000	23070122	1920	1920	1920	1920	0
114	20241227	175900	23070122	1920	1920	1920	1920	0
115	20241227	175800	23070122	1920	1920	1920	1920	0
116	20241227	175700	23070122	1920	1920	1920	1920	0
117	20241227	175600	23070122	1920	1920	1920	1920	0
118	20241227	175500	23070122	1920	1920	1920	1920	0
119	20241227	175400	23070122	1920	1920	1920	1920	0
120	20241227	175300	23070122	1920	1920	1920	1920	0
121	20241227	175200	23070122	1920	1920	1920	1920	0
122	20241227	175100	23070122	1920	1900	1920	1900	3000
123	20241227	175000	23070122	1920	1920	1920	1920	0
124	20241227	174900	23070122	1920	1920	1920	1920	0
125	20241227	174800	23070122	1920	1920	1920	1920	0
126	20241227	174700	23070122	1920	1920	1920	1920	0
127	20241227	174600	23070122	1920	1920	1920	1920	0
128	20241227	174500	23070122	1920	1920	1920	1920	0
129	20241227	174400	23070122	1920	1920	1920	1920	0
130	20241227	174300	23070122	1920	1920	1920	1920	0
131	20241227	174200	23070122	1920	1920	1920	1920	0
132	20241227	174100	23070122	1920	1920	1920	1920	0
133	20241227	174000	23070122	1920	1920	1920	1920	0
134	20241227	173900	23070122	1920	1920	1920	1920	0
135	20241227	173800	23070122	1920	1920	1920	1920	0
136	20241227	173700	23070122	1920	1920	1920	1920	0
137	20241227	173600	23070122	1920	1920	1920	1920	0
138	20241227	173500	23070122	1920	1920	1920	1920	0
139	20241227	173400	23070122	1920	1920	1920	1920	0
140	20241227	173300	23070122	1920	1920	1920	1920	0
141	20241227	173200	23070122	1920	1920	1920	1920	0
142	20241227	173100	23070122	1920	1920	1920	1920	0
143	20241227	173000	23070122	1920	1920	1920	1920	0
144	20241227	172900	23070122	1920	1920	1920	1920	0
145	20241227	172800	23070122	1920	1920	1920	1920	0
146	20241227	172700	23070122	1920	1920	1920	1920	0
147	20241227	172600	23070122	1920	1920	1920	1920	0
148	20241227	172500	23070122	1920	1920	1920	1920	0
149	20241227	172400	23070122	1920	1920	1920	1920	0
150	20241227	172300	23070122	1920	1920	1920	1920	0
151	20241227	172200	23070122	1920	1920	1920	1920	0
152	20241227	172100	23070122	1920	1900	1920	1900	3000
153	20241227	172000	23070122	1920	1920	1920	1920	0
154	20241227	171900	23070122	1920	1920	1920	1920	0
155	20241227	171800	23070122	1920	1920	1920	1920	0
156	20241227	171700	23070122	1920	1920	1920	1920	0
157	20241227	171600	23070122	1920	1920	1920	1920	0
158	20241227	171500	23070122	1920	1920	1920	1920	0
159	20241227	171400	23070122	1920	1920	1920	1920	0
160	20241227	171300	23070122	1920	1920	1920	1920	0
161	20241227	171200	23070122	1920	1920	1920	1920	0
162	20241227	171100	23070122	1920	1920	1920	1920	0
163	20241227	171000	23070122	1920	1920	1920	1920	0
164	20241227	170900	23070122	1920	1920	1920	1920	0
165	20241227	170800	23070122	1920	1920	1920	1920	0
166	20241227	170700	23070122	1920	1920	1920	1920	0
167	20241227	170600	23070122	1920	1920	1920	1920	0
168	20241227	170500	23070122	1920	1920	1920	1920	0
169	20241227	170400	23070122	1920	1920	1920	1920	0
170	20241227	170300	23070122	1920	1920	1920	1920	0
171	20241227	170200	23070122	1920	1920	1920	1920	0
172	20241227	170100	23070122	1920	1920	1920	1920	0
173	20241227	170000	23070122	1920	1920	1920	1920	0
174	20241227	165900	23070122	1920	1920	1920	1920	0
175	20241227	165800	23070122	1920	1920	1920	1920	0
176	20241227	165700	23070122	1920	1920	1920	1920	0
177	20241227	165600	23070122	1920	1920	1920	1920	0
178	20241227	165500	23070122	1920	1920	1920	1920	0
179	20241227	165400	23070122	1920	1920	1920	1920	0
180	20241227	165300	23070122	1920	1920	1920	1920	0
181	20241227	165200	23070122	1920	1920	1920	1920	0
182	20241227	165100	23070122	1920	1900	1920	1900	3000
183	20241227	165000	23070122	1920	1920	1920	1920	0
184	20241227	164900	23070122	1920	1920	1920	1920	0
185	20241227	164800	23070122	1920	1920	1920	1920	0
186	20241227	164700	23070122	1920	1920	1920	1920	0
187	20241227	164600	23070122	1920	1920	1920	1920	0
188	20241227	164500	23070122	1920	1920	1920	1920	0
189	20241227	164400	23070122	1920	1920	1920	1920	0
190	20241227	164300	23070122	1920	1920	1920	1920	0
191	20241227	164200	23070122	1920	1920	1920	1920	0
192	20241227	164100	23070122	1920	1920	1920	1920	0
193	20241227	164000	23070122	1920	1920	1920	1920	0
194	20241227	163900	23070122	1920	1920	1920	1920	0
195	20241227	163800	23070122	1920	1920	1920	1920	0
196	20241227	163700	23070122	1920	1920	1920	1920	0
197	20241227	163600	23070122	1920	1920	1920	1920	0
198	20241227	163500	23070122	1920	1920	1920	1920	0
199	20241227	163400	23070122	1920	1920	1920	1920	0
200	20241227	163300	23070122	1920	1920	1920	1920	0
201	20241227	163200	23070122	1920	1920	1920	1920	0
202	20241227	163100	23070122	1920	1920	1920	1920	0
203	20241227	163000	23070122	1920	1920	1920	1920	0
204	20241227	162900	23070122	1920	1920	1920	1920	0
205	20241227	162800	23070122	1920	1920	1920	1920	0
206	20241227	162700	23070122	1920	1920	1920	1920	0
207	20241227	162600	23070122	1920	1920	1920	1920	0
208	20241227	162500	23070122	1920	1920	1920	1920	0
209	20241227	162400	23070122	1920	1920	1920	1920	0
210	20241227	162300	23070122	1920	1920	1920	1920	0
211	20241227	162200	23070122	1920	1920	1920	1920	0
212	20241227	162100	23070122	1920	1900	1920	1900	3000
213	20241227	162000	23070122	1920	1920	1920	1920	0
214	20241227	161900	23070122	1920	1920	1920	1920	0
215	20241227	161800	23070122	1920	1920	1920	1920	0
216	20241227	161700	23070122	1920	1920	1920	1920	0
217	20241227	161600	23070122	1920	1920	1920	1920	0
218	20241227	161500	23070122	1920	1920	1920	1920	0
219	20241227	161400	23070122	1920	1920	1920	1920	0
220	20241227	161300	23070122	1920	1920	1920	1920	0
221	20241227	161200	23070122	1920	1920	1920	1920	0
222	20241227	161100	23070122	1920	1920	1920	1920	0
223	20241227	161000	23070122	1920	1920	1920	1920	0
224	20241227	160900	23070122	1920	1920	1920	1920	0
225	20241227	160800	23070122	1920	1920	1920	1920	0
226	20241227	160700	23070122	1920	1920	1920	1920	0
227	20241227	160600	23070122	1920	1920	1920	1920	0
228	20241227	160500	23070122	1920	1920	1920	1920	0
229	20241227	160400	23070122	1920	1920	1920	1920	0
230	20241227	160300	23070122	1920	1920	1920	1920	0
231	20241227	160200	23070122	1920	1920	1920	1920	0
232	20241227	160100	23070122	1920	1920	1920	1920	0
233	20241227	160000	23070122	1920	1920	1920	1920	0
234	20241227	155900	23070122	1920	1920	1920	1920	0
235	20241227	155800	23070122	1920	1920	1920	1920	0
236	20241227	155700	23070122	1920	1920	1920	1920	0
237	20241227	155600	23070122	1920	1920	1920	1920	0
238	20241227	155500	23070122	1920	1920	1920	1920	0
239	20241227	155400	23070122	1920	1920	1920	1920	0
240	20241227	155300	23070122	1920	1920	1920	1920	0
241	20241227	155200	23070122	1920	1920	1920	1920	0
242	20241227	155100	23070122	1920	1900	1920	1900	3000
243	20241227	155000	23070122	1920	1920	1920	1920	0
244	20241227	154900	23070122	1920	1920	1920	1920	0
245	20241227	154800	23070122	1920	1920	1920	1920	0
246	20241227	154700	23070122	1920	1920	1920	1920	0
247	20241227	154600	23070122	1920	1920	1920	1920	0
248	20241227	154500	23070122	1920	1920	1920	1920	0
249	20241227	154400	23070122	1920	1920	1920	1920	0
250	20241227	154300	23070122	1920	1920	1920	1920	0
251	20241227	154200	23070122	1920	1920	1920	1920	0
252	20241227	154100	23070122	1920	1920	1920	1920	0
253	20241227	154000	23070122	1920	1920	1920	1920	0
254	20241227	153900	23070122	1920	1920	1920	1920	0
255	20241227	153800	23070122	1920	1920	1920	1920	0
256	20241227	153700	23070122	1920	1920	1920	1920	0
257	20241227	153600	23070122	1920	1920	1920	1920	0
258	20241227	153500	23070122	1920	1920	1920	1920	0
259	20241227	153400	23070122	1920	1920	1920	1920	0
260	20241227	153300	23070122	1920	1920	1920	1920	0
261	20241227	153200	23070122	1920	1920	1920	1920	0
262	20241227	153100	23070122	1920	1920	1920	1920	0
263	20241227	153000	23070122	1920	1920	1920	1920	0
264	20241227	152900	23070122	1920	1920	1920	1920	0
265	20241227	152800	23070122	1920	1920	1920	1920	0
266	20241227	152700	23070122	1920	1920	1920	1920	0
267	20241227	152600	23070122	1920	1920	1920	1920	0
268	20241227	152500	23070122	1920	1920	1920	1920	0
269	20241227	152400	23070122	1920	1920	1920	1920	0
270	20241227	152300	23070122	1920	1920	1920	1920	0
271	20241227	152200	23070122	1920	1920	1920	1920	0
272	20241227	152100	23070122	1920	1920	1920	1920	0
273	20241227	152000	23070122	1920	1920	1920	1920	0
274	20241227	151900	23070122	1920	1920	1920	1920	0
275	20241227	151800	23070122	1920	1920	1920	1920	0
276	20241227	151700	23070122	1920	1920	1920	1920	0
277	20241227	151600	23070122	1920	1920	1920	1920	0
278	20241227	151500	23070122	1920	1920	1920	1920	0
279	20241227	151400	23070122	1920	1920	1920	1920	0
280	20241227	151300	23070122	1920	1920	1920	1920	0
281	20241227	151200	23070122	1920	1920	1920	1920	0
282	20241227	151100	23070122	1920	1920	1920	1920	0
283	20241227	151000	23070122	1920	1920	1920	1920	0
284	20241227	150900	23070122	1920	1900	1920	1900	3000
285	20241227	150800	17339932	1898	1898	1898	1898	0
286	20241227	150700	17339932	1898	1898	1898	1898	0
287	20241227	150600	17339932	1898	1898	1898	1898	0
288	20241227	150500	17339932	1898	1898	1898	1898	0
289	20241227	150400	17339932	1898	1898	1898	1898	0
290	20241227	150300	17339932	1898	1898	1898	1898	0
291	20241227	150200	17339932	1898	1898	1898	1898	0
292	20241227	150100	17339932	1898	1896	1898	1896	800
293	20241227	150000	15822503	1890	1890	1890	1890	320
294	20241227	145900	15217703	1891	1891	1891	1891	0
295	20241227	145800	15217703	1891	1891	1891	1891	0
296	20241227	145700	15217703	1891	1891	1891	1891	0
297	20241227	145600	15217703	1891	1891	1891	1891	30
298	20241227	145500	15160973	1890	1890	1890	1890	0
299	20241227	145400	15160973	1890	1890	1890	1890	0
300	20241227	145300	15160973	1890	1890	1890	1890	0
301	20241227	145200	15160973	1890	1890	1890	1890	0
302	20241227	145100	15160973	1890	1890	1890	1890	0
303	20241227	145000	15160973	1890	1890	1890	1890	0
304	20241227	144900	15160973	1890	1890	1890	1890	0
305	20241227	144800	15160973	1890	1890	1890	1890	0
306	20241227	144700	15160973	1890	1890	1890	1890	0
307	20241227	144600	15160973	1890	1890	1890	1890	0
308	20241227	144500	15160973	1890	1890	1890	1890	0
309	20241227	144400	15160973	1890	1890	1890	1890	0
310	20241227	144300	15160973	1890	1890	1890	1890	0
311	20241227	144200	15160973	1890	1890	1890	1890	0
312	20241227	144100	15160973	1890	1890	1890	1890	0
313	20241227	144000	15160973	1890	1890	1890	1890	0
314	20241227	143900	15160973	1890	1890	1890	1890	0
315	20241227	143800	15160973	1890	1890	1890	1890	0
316	20241227	143700	15160973	1890	1890	1890	1890	0
317	20241227	143600	15160973	1890	1890	1890	1890	0
318	20241227	143500	15160973	1890	1890	1890	1890	0
319	20241227	143400	15160973	1890	1890	1890	1890	0
320	20241227	143300	15160973	1890	1890	1890	1890	0
321	20241227	143200	15160973	1890	1890	1890	1890	0
322	20241227	143100	15160973	1890	1890	1890	1890	71
323	20241227	143000	15026783	1891	1891	1891	1891	0
324	20241227	142900	15026783	1891	1891	1891	1891	0
325	20241227	142800	15026783	1891	1891	1891	1891	0
326	20241227	142700	15026783	1891	1891	1891	1891	0
327	20241227	142600	15026783	1891	1891	1891	1891	0
328	20241227	142500	15026783	1891	1891	1891	1891	0
329	20241227	142400	15026783	1891	1891	1891	1891	0
330	20241227	142300	15026783	1891	1891	1891	1891	0
331	20241227	142200	15026783	1891	1891	1891	1891	0
332	20241227	142100	15026783	1891	1891	1891	1891	0
333	20241227	142000	15026783	1891	1891	1891	1891	0
334	20241227	141900	15026783	1891	1891	1891	1891	11
335	20241227	141800	15005982	1891	1891	1891	1891	0
336	20241227	141700	15005982	1891	1891	1891	1891	0
337	20241227	141600	15005982	1891	1891	1891	1891	54
338	20241227	141500	14903868	1891	1891	1891	1891	0
339	20241227	141400	14903868	1891	1891	1891	1891	0
340	20241227	141300	14903868	1891	1891	1891	1891	0
341	20241227	141200	14903868	1891	1891	1891	1891	2
342	20241227	141100	14900086	1891	1894	1894	1891	26
343	20241227	141000	14850907	1900	1900	1900	1900	0
344	20241227	140900	14850907	1900	1900	1900	1900	0
345	20241227	140800	14850907	1900	1900	1900	1900	0
346	20241227	140700	14850907	1900	1900	1900	1900	0
347	20241227	140600	14850907	1900	1900	1900	1900	0
348	20241227	140500	14850907	1900	1900	1900	1900	0
349	20241227	140400	14850907	1900	1900	1900	1900	0
350	20241227	140300	14850907	1900	1900	1900	1900	0
351	20241227	140200	14850907	1900	1900	1900	1900	0
352	20241227	140100	14850907	1900	1900	1900	1900	0
353	20241227	140000	14850907	1900	1900	1900	1900	0
354	20241227	135900	14850907	1900	1900	1900	1900	0
355	20241227	135800	14850907	1900	1900	1900	1900	0
356	20241227	135700	14850907	1900	1900	1900	1900	0
357	20241227	135600	14850907	1900	1900	1900	1900	0
358	20241227	135500	14850907	1900	1900	1900	1900	1
359	20241227	135400	14849007	1899	1899	1899	1899	0
360	20241227	135300	14849007	1899	1899	1899	1899	0
361	20241227	135200	14849007	1899	1899	1899	1899	0
362	20241227	135100	14849007	1899	1899	1899	1899	0
363	20241227	135000	14849007	1899	1899	1899	1899	0
364	20241227	134900	14849007	1899	1899	1899	1899	0
365	20241227	134800	14849007	1899	1899	1899	1899	80
366	20241227	134700	14697087	1890	1890	1890	1890	3
367	20241227	134600	14691417	1900	1900	1900	1900	0
368	20241227	134500	14691417	1900	1900	1900	1900	0
369	20241227	134400	14691417	1900	1900	1900	1900	0
370	20241227	134300	14691417	1900	1900	1900	1900	0
371	20241227	134200	14691417	1900	1900	1900	1900	43
372	20241227	134100	14609717	1901	1901	1901	1901	100
373	20241227	134000	14419617	1901	1901	1901	1901	70
374	20241227	133900	14286547	1905	1905	1905	1905	0
375	20241227	133800	14286547	1905	1905	1905	1905	0
376	20241227	133700	14286547	1905	1905	1905	1905	1
377	20241227	133600	14284642	1901	1901	1901	1901	0
378	20241227	133500	14284642	1901	1901	1901	1901	0
379	20241227	133400	14284642	1901	1901	1901	1901	0
380	20241227	133300	14284642	1901	1901	1901	1901	0
381	20241227	133200	14284642	1901	1901	1901	1901	0
382	20241227	133100	14284642	1901	1900	1901	1900	409
383	20241227	133000	13507455	1901	1901	1901	1901	3
384	20241227	132900	13501752	1900	1900	1900	1900	0
385	20241227	132800	13501752	1900	1900	1900	1900	0
386	20241227	132700	13501752	1900	1900	1900	1900	0
387	20241227	132600	13501752	1900	1900	1900	1900	0
388	20241227	132500	13501752	1900	1900	1900	1900	0
389	20241227	132400	13501752	1900	1900	1900	1900	0
390	20241227	132300	13501752	1900	1900	1900	1900	0
391	20241227	132200	13501752	1900	1900	1900	1900	0
392	20241227	132100	13501752	1900	1900	1900	1900	0
393	20241227	132000	13501752	1900	1900	1900	1900	0
394	20241227	131900	13501752	1900	1900	1900	1900	0
395	20241227	131800	13501752	1900	1900	1900	1900	0
396	20241227	131700	13501752	1900	1900	1900	1900	0
397	20241227	131600	13501752	1900	1900	1900	1900	0
398	20241227	131500	13501752	1900	1900	1900	1900	0
399	20241227	131400	13501752	1900	1900	1900	1900	0
400	20241227	131300	13501752	1900	1900	1900	1900	0
401	20241227	131200	13501752	1900	1900	1900	1900	0
402	20241227	131100	13501752	1900	1900	1900	1900	0
403	20241227	131000	13501752	1900	1900	1900	1900	0
404	20241227	130900	13501752	1900	1900	1900	1900	9
405	20241227	130800	13484652	1900	1900	1900	1900	9
406	20241227	130700	13467552	1900	1900	1900	1900	9
407	20241227	130600	13450452	1900	1901	1901	1900	185
408	20241227	130500	13098843	1901	1901	1901	1901	0
409	20241227	130400	13098843	1901	1907	1907	1901	120
410	20241227	130300	12870143	1907	1908	1908	1907	12
411	20241227	130200	12847249	1908	1908	1908	1908	0
412	20241227	130100	12847249	1908	1908	1908	1908	0
413	20241227	130000	12847249	1908	1908	1908	1908	0
414	20241227	125900	12847249	1908	1909	1909	1907	107
415	20241227	125800	12643004	1909	1909	1909	1909	0
416	20241227	125700	12643004	1909	1909	1909	1909	0
417	20241227	125600	12643004	1909	1909	1909	1909	0
418	20241227	125500	12643004	1909	1909	1909	1909	0
419	20241227	125400	12643004	1909	1909	1909	1909	0
420	20241227	125300	12643004	1909	1909	1909	1909	0
421	20241227	125200	12643004	1909	1909	1909	1909	0
422	20241227	125100	12643004	1909	1909	1909	1909	0
423	20241227	125000	12643004	1909	1909	1909	1909	0
424	20241227	124900	12643004	1909	1909	1909	1909	0
425	20241227	124800	12643004	1909	1909	1909	1909	0
426	20241227	124700	12643004	1909	1909	1909	1909	0
427	20241227	124600	12643004	1909	1911	1911	1909	147
428	20241227	124500	12362193	1910	1910	1910	1910	477
429	20241227	124400	11451123	1910	1910	1910	1910	0
430	20241227	124300	11451123	1910	1910	1910	1910	0
431	20241227	124200	11451123	1910	1910	1910	1910	0
432	20241227	124100	11451123	1910	1910	1910	1910	0
433	20241227	124000	11451123	1910	1910	1910	1910	0
434	20241227	123900	11451123	1910	1910	1910	1910	0
435	20241227	123800	11451123	1910	1911	1911	1910	11
436	20241227	123700	11430103	1910	1910	1910	1910	0
437	20241227	123600	11430103	1910	1910	1910	1910	0
438	20241227	123500	11430103	1910	1910	1910	1910	3
439	20241227	123400	11424373	1910	1910	1910	1910	0
440	20241227	123300	11424373	1910	1910	1910	1910	0
441	20241227	123200	11424373	1910	1910	1910	1910	0
442	20241227	123100	11424373	1910	1910	1910	1910	0
443	20241227	123000	11424373	1910	1910	1910	1910	0
444	20241227	122900	11424373	1910	1910	1910	1910	0
445	20241227	122800	11424373	1910	1910	1910	1910	0
446	20241227	122700	11424373	1910	1910	1910	1910	0
447	20241227	122600	11424373	1910	1910	1910	1910	0
448	20241227	122500	11424373	1910	1910	1910	1910	0
449	20241227	122400	11424373	1910	1910	1910	1910	0
450	20241227	122300	11424373	1910	1910	1910	1910	0
451	20241227	122200	11424373	1910	1910	1910	1910	0
452	20241227	122100	11424373	1910	1910	1910	1910	0
453	20241227	122000	11424373	1910	1910	1910	1910	0
454	20241227	121900	11424373	1910	1910	1910	1910	0
455	20241227	121800	11424373	1910	1910	1910	1910	0
456	20241227	121700	11424373	1910	1910	1910	1910	0
457	20241227	121600	11424373	1910	1910	1910	1910	0
458	20241227	121500	11424373	1910	1911	1911	1910	345
459	20241227	121400	10765112	1912	1912	1912	1912	0
460	20241227	121300	10765112	1912	1912	1912	1912	0
461	20241227	121200	10765112	1912	1912	1912	1912	0
462	20241227	121100	10765112	1912	1912	1912	1912	0
463	20241227	121000	10765112	1912	1912	1912	1912	0
464	20241227	120900	10765112	1912	1912	1912	1912	0
465	20241227	120800	10765112	1912	1912	1912	1912	0
466	20241227	120700	10765112	1912	1912	1912	1912	0
467	20241227	120600	10765112	1912	1912	1912	1912	0
468	20241227	120500	10765112	1912	1912	1912	1912	0
469	20241227	120400	10765112	1912	1912	1912	1912	0
470	20241227	120300	10765112	1912	1912	1912	1912	0
471	20241227	120200	10765112	1912	1912	1912	1912	60
472	20241227	120100	10650392	1912	1912	1912	1912	0
473	20241227	120000	10650392	1912	1912	1912	1912	0
474	20241227	115900	10650392	1912	1912	1912	1912	0
475	20241227	115800	10650392	1912	1912	1912	1912	0
476	20241227	115700	10650392	1912	1912	1912	1912	0
477	20241227	115600	10650392	1912	1912	1912	1912	0
478	20241227	115500	10650392	1912	1912	1912	1912	0
479	20241227	115400	10650392	1912	1912	1912	1912	0
480	20241227	115300	10650392	1912	1912	1912	1912	0
481	20241227	115200	10650392	1912	1912	1912	1912	0
482	20241227	115100	10650392	1912	1912	1912	1912	0
483	20241227	115000	10650392	1912	1912	1912	1912	0
484	20241227	114900	10650392	1912	1912	1912	1912	0
485	20241227	114800	10650392	1912	1912	1912	1912	0
486	20241227	114700	10650392	1912	1912	1912	1912	0
487	20241227	114600	10650392	1912	1912	1912	1912	0
488	20241227	114500	10650392	1912	1912	1912	1912	0
489	20241227	114400	10650392	1912	1912	1912	1912	0
490	20241227	114300	10650392	1912	1912	1912	1912	0
491	20241227	114200	10650392	1912	1912	1912	1912	0
492	20241227	114100	10650392	1912	1912	1912	1912	0
493	20241227	114000	10650392	1912	1912	1912	1912	0
494	20241227	113900	10650392	1912	1912	1912	1912	0
495	20241227	113800	10650392	1912	1912	1912	1912	1
496	20241227	113700	10648480	1911	1913	1913	1911	60
497	20241227	113600	10533816	1912	1912	1912	1912	0
498	20241227	113500	10533816	1912	1912	1912	1912	0
499	20241227	113400	10533816	1912	1912	1912	1912	0
500	20241227	113300	10533816	1912	1912	1912	1912	0
501	20241227	113200	10533816	1912	1912	1912	1912	0
502	20241227	113100	10533816	1912	1912	1912	1912	0
503	20241227	113000	10533816	1912	1912	1912	1912	0
504	20241227	112900	10533816	1912	1912	1912	1912	523
505	20241227	112800	9533840	1912	1912	1912	1912	2
506	20241227	112700	9530016	1912	1912	1912	1912	29
507	20241227	112600	9474568	1911	1911	1911	1911	6
508	20241227	112500	9463102	1911	1911	1911	1911	0
509	20241227	112400	9463102	1911	1913	1913	1911	544
510	20241227	112300	8423027	1913	1913	1913	1913	0
511	20241227	112200	8423027	1913	1913	1913	1913	0
512	20241227	112100	8423027	1913	1913	1913	1913	522
513	20241227	112000	7424441	1913	1913	1913	1913	452
514	20241227	111900	6559765	1913	1913	1913	1913	8
515	20241227	111800	6544461	1913	1913	1913	1913	0
516	20241227	111700	6544461	1913	1913	1913	1913	5
517	20241227	111600	6534896	1913	1913	1913	1913	4
518	20241227	111500	6527244	1913	1913	1913	1913	2
519	20241227	111400	6523418	1913	1913	1913	1913	5
520	20241227	111300	6513853	1913	1913	1913	1913	3
521	20241227	111200	6508114	1913	1913	1913	1913	101
522	20241227	111100	6314901	1913	1912	1913	1912	15
523	20241227	111000	6286218	1913	1915	1915	1913	41
524	20241227	110900	6207709	1913	1915	1915	1913	19
525	20241227	110800	6171327	1916	1916	1916	1916	227
526	20241227	110700	5736395	1916	1916	1916	1916	0
527	20241227	110600	5736395	1916	1916	1916	1916	0
528	20241227	110500	5736395	1916	1915	1916	1915	69
529	20241227	110400	5604257	1915	1915	1915	1915	2
530	20241227	110300	5600427	1916	1915	1916	1915	153
531	20241227	110200	5307323	1915	1915	1915	1915	0
532	20241227	110100	5307323	1915	1915	1915	1915	0
533	20241227	110000	5307323	1915	1915	1915	1915	3
534	20241227	105900	5301578	1911	1911	1911	1911	0
535	20241227	105800	5301578	1911	1911	1911	1911	0
536	20241227	105700	5301578	1911	1911	1911	1911	0
537	20241227	105600	5301578	1911	1911	1911	1911	0
538	20241227	105500	5301578	1911	1911	1911	1911	0
539	20241227	105400	5301578	1911	1911	1911	1911	0
540	20241227	105300	5301578	1911	1911	1911	1911	0
541	20241227	105200	5301578	1911	1911	1911	1911	0
542	20241227	105100	5301578	1911	1911	1911	1911	0
543	20241227	105000	5301578	1911	1911	1911	1911	0
544	20241227	104900	5301578	1911	1911	1911	1911	0
545	20241227	104800	5301578	1911	1911	1911	1911	0
546	20241227	104700	5301578	1911	1911	1911	1911	478
547	20241227	104600	4388120	1916	1916	1916	1916	0
548	20241227	104500	4388120	1916	1916	1916	1916	0
549	20241227	104400	4388120	1916	1916	1916	1916	0
550	20241227	104300	4388120	1916	1916	1916	1916	0
551	20241227	104200	4388120	1916	1916	1916	1916	0
552	20241227	104100	4388120	1916	1916	1916	1916	0
553	20241227	104000	4388120	1916	1916	1916	1916	0
554	20241227	103900	4388120	1916	1916	1916	1916	0
555	20241227	103800	4388120	1916	1916	1916	1916	0
556	20241227	103700	4388120	1916	1916	1916	1916	0
557	20241227	103600	4388120	1916	1916	1916	1916	0
558	20241227	103500	4388120	1916	1916	1916	1916	0
559	20241227	103400	4388120	1916	1916	1916	1916	0
560	20241227	103300	4388120	1916	1916	1916	1916	0
561	20241227	103200	4388120	1916	1916	1916	1916	0
562	20241227	103100	4388120	1916	1916	1916	1916	0
563	20241227	103000	4388120	1916	1916	1916	1916	0
564	20241227	102900	4388120	1916	1916	1916	1916	0
565	20241227	102800	4388120	1916	1911	1916	1911	636
566	20241227	102700	3172605	1911	1911	1911	1911	0
567	20241227	102600	3172605	1911	1911	1911	1911	0
568	20241227	102500	3172605	1911	1911	1911	1910	27
569	20241227	102400	3121030	1911	1911	1911	1911	2
570	20241227	102300	3117208	1911	1911	1911	1911	0
571	20241227	102200	3117208	1911	1911	1911	1911	48
572	20241227	102100	3025480	1911	1911	1911	1911	0
573	20241227	102000	3025480	1911	1911	1911	1911	0
574	20241227	101900	3025480	1911	1911	1911	1911	0
575	20241227	101800	3025480	1911	1911	1911	1911	0
576	20241227	101700	3025480	1911	1911	1911	1911	36
577	20241227	101600	2956684	1911	1913	1913	1911	52
578	20241227	101500	2857280	1911	1911	1911	1911	31
579	20241227	101400	2798039	1915	1915	1915	1915	0
580	20241227	101300	2798039	1915	1915	1915	1915	0
581	20241227	101200	2798039	1915	1915	1915	1915	0
582	20241227	101100	2798039	1915	1915	1915	1915	0
583	20241227	101000	2798039	1915	1915	1915	1915	1
584	20241227	100900	2796124	1915	1915	1915	1915	0
585	20241227	100800	2796124	1915	1915	1915	1915	0
586	20241227	100700	2796124	1915	1915	1915	1915	0
587	20241227	100600	2796124	1915	1915	1915	1915	27
588	20241227	100500	2744419	1915	1915	1915	1915	150
589	20241227	100400	2457169	1915	1915	1915	1915	0
590	20241227	100300	2457169	1915	1915	1915	1915	0
591	20241227	100200	2457169	1915	1915	1915	1915	0
592	20241227	100100	2457169	1915	1915	1915	1915	0
593	20241227	100000	2457169	1915	1915	1915	1915	0
594	20241227	095900	2457169	1915	1915	1915	1915	3
595	20241227	095800	2451424	1910	1910	1910	1910	0
596	20241227	095700	2451424	1910	1910	1910	1910	0
597	20241227	095600	2451424	1910	1910	1910	1910	0
598	20241227	095500	2451424	1910	1910	1910	1910	0
599	20241227	095400	2451424	1910	1910	1910	1910	0
600	20241227	095300	2451424	1910	1910	1910	1910	0
601	20241227	095200	2451424	1910	1910	1910	1910	3
602	20241227	095100	2445694	1916	1916	1916	1916	0
603	20241227	095000	2445694	1916	1916	1916	1916	106
604	20241227	094900	2242598	1916	1916	1916	1916	0
605	20241227	094800	2242598	1916	1916	1916	1916	0
606	20241227	094700	2242598	1916	1916	1916	1916	0
607	20241227	094600	2242598	1916	1916	1916	1916	0
608	20241227	094500	2242598	1916	1916	1916	1916	0
609	20241227	094400	2242598	1916	1916	1916	1916	3
610	20241227	094300	2236850	1917	1917	1917	1917	0
611	20241227	094200	2236850	1917	1917	1917	1917	10
612	20241227	094100	2217680	1916	1916	1916	1916	0
613	20241227	094000	2217680	1916	1916	1916	1916	0
614	20241227	093900	2217680	1916	1916	1916	1916	0
615	20241227	093800	2217680	1916	1916	1916	1916	0
616	20241227	093700	2217680	1916	1916	1916	1916	0
617	20241227	093600	2217680	1916	1916	1916	1916	100
618	20241227	093500	2026080	1916	1916	1916	1916	0
619	20241227	093400	2026080	1916	1916	1916	1916	0
620	20241227	093300	2026080	1916	1916	1916	1916	0
621	20241227	093200	2026080	1916	1916	1916	1916	0
622	20241227	093100	2026080	1916	1916	1916	1916	0
623	20241227	093000	2026080	1916	1917	1917	1916	5
624	20241227	092900	2016498	1926	1926	1926	1926	0
625	20241227	092800	2016498	1926	1926	1926	1926	130
626	20241227	092700	1766118	1926	1926	1926	1926	0
627	20241227	092600	1766118	1926	1926	1926	1926	0
628	20241227	092500	1766118	1926	1926	1926	1926	7
629	20241227	092400	1752636	1926	1926	1927	1926	12
630	20241227	092300	1729523	1926	1926	1926	1926	0
631	20241227	092200	1729523	1926	1926	1926	1926	2
632	20241227	092100	1725671	1926	1926	1926	1926	4
633	20241227	092000	1717967	1926	1926	1926	1926	0
634	20241227	091900	1717967	1926	1926	1926	1926	0
635	20241227	091800	1717967	1926	1926	1926	1926	14
636	20241227	091700	1691003	1926	1926	1926	1926	10
637	20241227	091600	1671743	1926	1926	1926	1926	0
638	20241227	091500	1671743	1926	1926	1926	1926	23
639	20241227	091400	1627445	1926	1926	1926	1926	0
640	20241227	091300	1627445	1926	1926	1926	1926	0
641	20241227	091200	1627445	1926	1928	1928	1926	29
642	20241227	091100	1571589	1930	1930	1930	1930	0
643	20241227	091000	1571589	1930	1930	1930	1930	0
644	20241227	090900	1571589	1930	1930	1930	1930	0
645	20241227	090800	1571589	1930	1930	1930	1930	1
646	20241227	090700	1569659	1930	1930	1930	1930	0
647	20241227	090600	1569659	1930	1928	1930	1928	181
648	20241227	090500	1220392	1930	1930	1930	1930	0
649	20241227	090400	1220392	1930	1930	1930	1930	0
650	20241227	090300	1220392	1930	1930	1930	1930	0
651	20241227	090200	1220392	1930	1930	1930	1930	0
652	20241227	090100	1220392	1930	1930	1930	1930	300
653	20241227	090000	641392	1931	1932	1932	1931	332