Files
KissMeData/073640/min/candle-20250220.csv

23 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025022019550006546546546540
32025022019540006546546546540
42025022019530006546546546540
52025022019520006546546546540
62025022019510006546546546540
72025022019500006546546546540
82025022019490006546546546540
92025022019480006546546546540
102025022019470006546546546540
112025022019460006546546546540
122025022019450006546546546540
132025022019440006546546546540
142025022019430006546546546540
152025022019420006546546546540
162025022019410006546546546540
172025022019400006546546546540
182025022019390006546546546540
192025022019380006546546546540
202025022019370006546546546540
212025022019360006546546546540
222025022019350006546546546540
232025022019340006546546546540
242025022019330006546546546540
252025022019320006546546546540
262025022019310006546546546540
272025022019300006546546546540
282025022019290006546546546540
292025022019280006546546546540
302025022019270006546546546540
312025022019260006546546546540
322025022019250006546546546540
332025022019240006546546546540
342025022019230006546546546540
352025022019220006546546546540
362025022019210006546546546540
372025022019200006546546546540
382025022019190006546546546540
392025022019180006546546546540
402025022019170006546546546540
412025022019160006546546546540
422025022019150006546546546540
432025022019140006546546546540
442025022019130006546546546540
452025022019120006546546546540
462025022019110006546546546540
472025022019100006546546546540
482025022019090006546546546540
492025022019080006546546546540
502025022019070006546546546540
512025022019060006546546546540
522025022019050006546546546540
532025022019040006546546546540
542025022019030006546546546540
552025022019020006546546546540
562025022019010006546546546540
572025022019000006546546546540
582025022018590006546546546540
592025022018580006546546546540
602025022018570006546546546540
612025022018560006546546546540
622025022018550006546546546540
632025022018540006546546546540
642025022018530006546546546540
652025022018520006546546546540
662025022018510006546546546540
672025022018500006546546546540
682025022018490006546546546540
692025022018480006546546546540
702025022018470006546546546540
712025022018460006546546546540
722025022018450006546546546540
732025022018440006546546546540
742025022018430006546546546540
752025022018420006546546546540
762025022018410006546546546540
772025022018400006546546546540
782025022018390006546546546540
792025022018380006546546546540
802025022018370006546546546540
812025022018360006546546546540
822025022018350006546546546540
832025022018340006546546546540
842025022018330006546546546540
852025022018320006546546546540
862025022018310006546546546540
872025022018300006546546546540
882025022018290006546546546540
892025022018280006546546546540
902025022018270006546546546540
912025022018260006546546546540
922025022018250006546546546540
932025022018240006546546546540
942025022018230006546546546540
952025022018220006546546546540
962025022018210006546546546540
972025022018200006546546546540
982025022018190006546546546540
992025022018180006546546546540
1002025022018170006546546546540
1012025022018160006546546546540
1022025022018150006546546546540
1032025022018140006546546546540
1042025022018130006546546546540
1052025022018120006546546546540
1062025022018110006546546546540
1072025022018100006546546546540
1082025022018090006546546546540
1092025022018080006546546546540
1102025022018070006546546546540
1112025022018060006546546546540
1122025022018050006546546546540
1132025022018040006546546546540
1142025022018030006546546546540
1152025022018020006546546546540
1162025022018010006546546546540
1172025022018000006546546546540
1182025022017590006546546546540
1192025022017580006546546546540
1202025022017570006546546546540
1212025022017560006546546546540
1222025022017550006546546546540
1232025022017540006546546546540
1242025022017530006546546546540
1252025022017520006546546546540
1262025022017510006546546546540
1272025022017500006546546546540
1282025022017490006546546546540
1292025022017480006546546546540
1302025022017470006546546546540
1312025022017460006546546546540
1322025022017450006546546546540
1332025022017440006546546546540
1342025022017430006546546546540
1352025022017420006546546546540
1362025022017410006546546546540
1372025022017400006546546546540
1382025022017390006546546546540
1392025022017380006546546546540
1402025022017370006546546546540
1412025022017360006546546546540
1422025022017350006546546546540
1432025022017340006546546546540
1442025022017330006546546546540
1452025022017320006546546546540
1462025022017310006546546546540
1472025022017300006546546546540
1482025022017290006546546546540
1492025022017280006546546546540
1502025022017270006546546546540
1512025022017260006546546546540
1522025022017250006546546546540
1532025022017240006546546546540
1542025022017230006546546546540
1552025022017220006546546546540
1562025022017210006546546546540
1572025022017200006546546546540
1582025022017190006546546546540
1592025022017180006546546546540
1602025022017170006546546546540
1612025022017160006546546546540
1622025022017150006546546546540
1632025022017140006546546546540
1642025022017130006546546546540
1652025022017120006546546546540
1662025022017110006546546546540
1672025022017100006546546546540
1682025022017090006546546546540
1692025022017080006546546546540
1702025022017070006546546546540
1712025022017060006546546546540
1722025022017050006546546546540
1732025022017040006546546546540
1742025022017030006546546546540
1752025022017020006546546546540
1762025022017010006546546546540
1772025022017000006546546546540
1782025022016590006546546546540
1792025022016580006546546546540
1802025022016570006546546546540
1812025022016560006546546546540
1822025022016550006546546546540
1832025022016540006546546546540
1842025022016530006546546546540
1852025022016520006546546546540
1862025022016510006546546546540
1872025022016500006546546546540
1882025022016490006546546546540
1892025022016480006546546546540
1902025022016470006546546546540
1912025022016460006546546546540
1922025022016450006546546546540
1932025022016440006546546546540
1942025022016430006546546546540
1952025022016420006546546546540
1962025022016410006546546546540
1972025022016400006546546546540
1982025022016390006546546546540
1992025022016380006546546546540
2002025022016370006546546546540
2012025022016360006546546546540
2022025022016350006546546546540
2032025022016340006546546546540
2042025022016330006546546546540
2052025022016320006546546546540
2062025022016310006546546546540
2072025022016300006546546546540
2082025022016290006546546546540
2092025022016280006546546546540
2102025022016270006546546546540
2112025022016260006546546546540
2122025022016250006546546546540
2132025022016240006546546546540
2142025022016230006546546546540
2152025022016220006546546546540
2162025022016210006546546546540
2172025022016200006546546546540
2182025022016190006546546546540
2192025022016180006546546546540
2202025022016170006546546546540
2212025022016160006546546546540
2222025022016150006546546546540
2232025022016140006546546546540
2242025022016130006546546546540
2252025022016120006546546546540
2262025022016110006546546546540
2272025022016100006546546546540
2282025022016090006546546546540
2292025022016080006546546546540
2302025022016070006546546546540
2312025022016060006546546546540
2322025022016050006546546546540
2332025022016040006546546546540
2342025022016030006546546546540
2352025022016020006546546546540
2362025022016010006546546546540
2372025022016000006546546546540
2382025022015590006546546546540
2392025022015580006546546546540
2402025022015570006546546546540
2412025022015560006546546546540
2422025022015550006546546546540
2432025022015540006546546546540
2442025022015530006546546546540
2452025022015520006546546546540
2462025022015510006546546546540
2472025022015500006546546546540
2482025022015490006546546546540
2492025022015480006546546546540
2502025022015470006546546546540
2512025022015460006546546546540
2522025022015450006546546546540
2532025022015440006546546546540
2542025022015430006546546546540
2552025022015420006546546546540
2562025022015410006546546546540
2572025022015400006546546546540
2582025022015390006546546546540
2592025022015380006546546546540
2602025022015370006546546546540
2612025022015360006546546546540
2622025022015350006546546546540
2632025022015340006546546546540
2642025022015330006546546546540
2652025022015320006546546546540
2662025022015310006546546546540
2672025022015300006546546546540
2682025022015290006546546546540
2692025022015280006546546546540
2702025022015270006546546546540
2712025022015260006546546546540
2722025022015250006546546546540
2732025022015240006546546546540
2742025022015230006546546546540
2752025022015220006546546546540
2762025022015210006546546546540
2772025022015200006546546546540
2782025022015190006546546546540
2792025022015180006546546546540
2802025022015170006546546546540
2812025022015160006546546546540
2822025022015150006546546546540
2832025022015140006546546546540
2842025022015130006546546546540
2852025022015120006546546546540
2862025022015110006546546546540
2872025022015100006546546546540
2882025022015090006546546546540
2892025022015080006546546546540
2902025022015070006546546546540
2912025022015060006546546546540
2922025022015050006546546546540
2932025022015040006546546546540
2942025022015030006546546546540
2952025022015020006546546546540
2962025022015010006546546546540
2972025022015000006546546546540
2982025022014590006546546546540
2992025022014580006546546546540
3002025022014570006546546546540
3012025022014560006546546546540
3022025022014550006546546546540
3032025022014540006546546546540
3042025022014530006546546546540
3052025022014520006546546546540
3062025022014510006546546546540
3072025022014500006546546546540
3082025022014490006546546546540
3092025022014480006546546546540
3102025022014470006546546546540
3112025022014460006546546546540
3122025022014450006546546546540
3132025022014440006546546546540
3142025022014430006546546546540
3152025022014420006546546546540
3162025022014410006546546546540
3172025022014400006546546546540
3182025022014390006546546546540
3192025022014380006546546546540
3202025022014370006546546546540
3212025022014360006546546546540
3222025022014350006546546546540
3232025022014340006546546546540
3242025022014330006546546546540
3252025022014320006546546546540
3262025022014310006546546546540
3272025022014300006546546546540
3282025022014290006546546546540
3292025022014280006546546546540
3302025022014270006546546546540
3312025022014260006546546546540
3322025022014250006546546546540
3332025022014240006546546546540
3342025022014230006546546546540
3352025022014220006546546546540
3362025022014210006546546546540
3372025022014200006546546546540
3382025022014190006546546546540
3392025022014180006546546546540
3402025022014170006546546546540
3412025022014160006546546546540
3422025022014150006546546546540
3432025022014140006546546546540
3442025022014130006546546546540
3452025022014120006546546546540
3462025022014110006546546546540
3472025022014100006546546546540
3482025022014090006546546546540
3492025022014080006546546546540
3502025022014070006546546546540
3512025022014060006546546546540
3522025022014050006546546546540
3532025022014040006546546546540
3542025022014030006546546546540
3552025022014020006546546546540
3562025022014010006546546546540
3572025022014000006546546546540
3582025022013590006546546546540
3592025022013580006546546546540
3602025022013570006546546546540
3612025022013560006546546546540
3622025022013550006546546546540
3632025022013540006546546546540
3642025022013530006546546546540
3652025022013520006546546546540
3662025022013510006546546546540
3672025022013500006546546546540
3682025022013490006546546546540
3692025022013480006546546546540
3702025022013470006546546546540
3712025022013460006546546546540
3722025022013450006546546546540
3732025022013440006546546546540
3742025022013430006546546546540
3752025022013420006546546546540
3762025022013410006546546546540
3772025022013400006546546546540
3782025022013390006546546546540
3792025022013380006546546546540
3802025022013370006546546546540
3812025022013360006546546546540
3822025022013350006546546546540
3832025022013340006546546546540
3842025022013330006546546546540
3852025022013320006546546546540
3862025022013310006546546546540
3872025022013300006546546546540
3882025022013290006546546546540
3892025022013280006546546546540
3902025022013270006546546546540
3912025022013260006546546546540
3922025022013250006546546546540
3932025022013240006546546546540
3942025022013230006546546546540
3952025022013220006546546546540
3962025022013210006546546546540
3972025022013200006546546546540
3982025022013190006546546546540
3992025022013180006546546546540
4002025022013170006546546546540
4012025022013160006546546546540
4022025022013150006546546546540
4032025022013140006546546546540
4042025022013130006546546546540
4052025022013120006546546546540
4062025022013110006546546546540
4072025022013100006546546546540
4082025022013090006546546546540
4092025022013080006546546546540
4102025022013070006546546546540
4112025022013060006546546546540
4122025022013050006546546546540
4132025022013040006546546546540
4142025022013030006546546546540
4152025022013020006546546546540
4162025022013010006546546546540
4172025022013000006546546546540
4182025022012590006546546546540
4192025022012580006546546546540
4202025022012570006546546546540
4212025022012560006546546546540
4222025022012550006546546546540
4232025022012540006546546546540
4242025022012530006546546546540
4252025022012520006546546546540
4262025022012510006546546546540
4272025022012500006546546546540
4282025022012490006546546546540
4292025022012480006546546546540
4302025022012470006546546546540
4312025022012460006546546546540
4322025022012450006546546546540
4332025022012440006546546546540
4342025022012430006546546546540
4352025022012420006546546546540
4362025022012410006546546546540
4372025022012400006546546546540
4382025022012390006546546546540
4392025022012380006546546546540
4402025022012370006546546546540
4412025022012360006546546546540
4422025022012350006546546546540
4432025022012340006546546546540
4442025022012330006546546546540
4452025022012320006546546546540
4462025022012310006546546546540
4472025022012300006546546546540
4482025022012290006546546546540
4492025022012280006546546546540
4502025022012270006546546546540
4512025022012260006546546546540
4522025022012250006546546546540
4532025022012240006546546546540
4542025022012230006546546546540
4552025022012220006546546546540
4562025022012210006546546546540
4572025022012200006546546546540
4582025022012190006546546546540
4592025022012180006546546546540
4602025022012170006546546546540
4612025022012160006546546546540
4622025022012150006546546546540
4632025022012140006546546546540
4642025022012130006546546546540
4652025022012120006546546546540
4662025022012110006546546546540
4672025022012100006546546546540
4682025022012090006546546546540
4692025022012080006546546546540
4702025022012070006546546546540
4712025022012060006546546546540
4722025022012050006546546546540
4732025022012040006546546546540
4742025022012030006546546546540
4752025022012020006546546546540
4762025022012010006546546546540
4772025022012000006546546546540
4782025022011590006546546546540
4792025022011580006546546546540
4802025022011570006546546546540
4812025022011560006546546546540
4822025022011550006546546546540
4832025022011540006546546546540
4842025022011530006546546546540
4852025022011520006546546546540
4862025022011510006546546546540
4872025022011500006546546546540
4882025022011490006546546546540
4892025022011480006546546546540
4902025022011470006546546546540
4912025022011460006546546546540
4922025022011450006546546546540
4932025022011440006546546546540
4942025022011430006546546546540
4952025022011420006546546546540
4962025022011410006546546546540
4972025022011400006546546546540
4982025022011390006546546546540
4992025022011380006546546546540
5002025022011370006546546546540
5012025022011360006546546546540
5022025022011350006546546546540
5032025022011340006546546546540
5042025022011330006546546546540
5052025022011320006546546546540
5062025022011310006546546546540
5072025022011300006546546546540
5082025022011290006546546546540
5092025022011280006546546546540
5102025022011270006546546546540
5112025022011260006546546546540
5122025022011250006546546546540
5132025022011240006546546546540
5142025022011230006546546546540
5152025022011220006546546546540
5162025022011210006546546546540
5172025022011200006546546546540
5182025022011190006546546546540
5192025022011180006546546546540
5202025022011170006546546546540
5212025022011160006546546546540
5222025022011150006546546546540
5232025022011140006546546546540
5242025022011130006546546546540
5252025022011120006546546546540
5262025022011110006546546546540
5272025022011100006546546546540
5282025022011090006546546546540
5292025022011080006546546546540
5302025022011070006546546546540
5312025022011060006546546546540
5322025022011050006546546546540
5332025022011040006546546546540
5342025022011030006546546546540
5352025022011020006546546546540
5362025022011010006546546546540
5372025022011000006546546546540
5382025022010590006546546546540
5392025022010580006546546546540
5402025022010570006546546546540
5412025022010560006546546546540
5422025022010550006546546546540
5432025022010540006546546546540
5442025022010530006546546546540
5452025022010520006546546546540
5462025022010510006546546546540
5472025022010500006546546546540
5482025022010490006546546546540
5492025022010480006546546546540
5502025022010470006546546546540
5512025022010460006546546546540
5522025022010450006546546546540
5532025022010440006546546546540
5542025022010430006546546546540
5552025022010420006546546546540
5562025022010410006546546546540
5572025022010400006546546546540
5582025022010390006546546546540
5592025022010380006546546546540
5602025022010370006546546546540
5612025022010360006546546546540
5622025022010350006546546546540
5632025022010340006546546546540
5642025022010330006546546546540
5652025022010320006546546546540
5662025022010310006546546546540
5672025022010300006546546546540
5682025022010290006546546546540
5692025022010280006546546546540
5702025022010270006546546546540
5712025022010260006546546546540
5722025022010250006546546546540
5732025022010240006546546546540
5742025022010230006546546546540
5752025022010220006546546546540
5762025022010210006546546546540
5772025022010200006546546546540
5782025022010190006546546546540
5792025022010180006546546546540
5802025022010170006546546546540
5812025022010160006546546546540
5822025022010150006546546546540
5832025022010140006546546546540
5842025022010130006546546546540
5852025022010120006546546546540
5862025022010110006546546546540
5872025022010100006546546546540
5882025022010090006546546546540
5892025022010080006546546546540
5902025022010070006546546546540
5912025022010060006546546546540
5922025022010050006546546546540
5932025022010040006546546546540
5942025022010030006546546546540
5952025022010020006546546546540
5962025022010010006546546546540
5972025022010000006546546546540
5982025022009590006546546546540
5992025022009580006546546546540
6002025022009570006546546546540
6012025022009560006546546546540
6022025022009550006546546546540
6032025022009540006546546546540
6042025022009530006546546546540
6052025022009520006546546546540
6062025022009510006546546546540
6072025022009500006546546546540
6082025022009490006546546546540
6092025022009480006546546546540
6102025022009470006546546546540
6112025022009460006546546546540
6122025022009450006546546546540
6132025022009440006546546546540
6142025022009430006546546546540
6152025022009420006546546546540
6162025022009410006546546546540
6172025022009400006546546546540
6182025022009390006546546546540
6192025022009380006546546546540
6202025022009370006546546546540
6212025022009360006546546546540
6222025022009350006546546546540
6232025022009340006546546546540
6242025022009330006546546546540
6252025022009320006546546546540
6262025022009310006546546546540
6272025022009300006546546546540
6282025022009290006546546546540
6292025022009280006546546546540
6302025022009270006546546546540
6312025022009260006546546546540
6322025022009250006546546546540
6332025022009240006546546546540
6342025022009230006546546546540
6352025022009220006546546546540
6362025022009210006546546546540
6372025022009200006546546546540
6382025022009190006546546546540
6392025022009180006546546546540
6402025022009170006546546546540
6412025022009160006546546546540
6422025022009150006546546546540
6432025022009140006546546546540
6442025022009130006546546546540
6452025022009120006546546546540
6462025022009110006546546546540
6472025022009100006546546546540
6482025022009090006546546546540
6492025022009080006546546546540
6502025022009070006546546546540
6512025022009060006546546546540
6522025022009050006546546546540
6532025022009040006546546546540
6542025022009030006546546546540
6552025022009020006546546546540
6562025022009010006546546546540
6572025022009000006546546546540