32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 5897 |
| 3 | 20240314 | 194800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20240314 | 194700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20240314 | 194600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20240314 | 194500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20240314 | 194400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20240314 | 194300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20240314 | 194200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20240314 | 194100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20240314 | 194000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20240314 | 193900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20240314 | 193800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20240314 | 193700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20240314 | 193600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20240314 | 193500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20240314 | 193400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20240314 | 193300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20240314 | 193200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20240314 | 193100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20240314 | 193000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20240314 | 192900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20240314 | 192800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20240314 | 192700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20240314 | 192600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20240314 | 192500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20240314 | 192400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20240314 | 192300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20240314 | 192200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20240314 | 192100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20240314 | 192000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20240314 | 191900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 5897 |
| 33 | 20240314 | 191800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20240314 | 191700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20240314 | 191600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20240314 | 191500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20240314 | 191400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20240314 | 191300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20240314 | 191200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20240314 | 191100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20240314 | 191000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20240314 | 190900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20240314 | 190800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20240314 | 190700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20240314 | 190600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20240314 | 190500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20240314 | 190400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20240314 | 190300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20240314 | 190200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20240314 | 190100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20240314 | 190000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20240314 | 185900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20240314 | 185800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20240314 | 185700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20240314 | 185600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20240314 | 185500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20240314 | 185400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20240314 | 185300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20240314 | 185200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20240314 | 185100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20240314 | 185000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20240314 | 184900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 5897 |
| 63 | 20240314 | 184800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20240314 | 184700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20240314 | 184600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20240314 | 184500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20240314 | 184400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20240314 | 184300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20240314 | 184200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20240314 | 184100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20240314 | 184000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20240314 | 183900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20240314 | 183800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20240314 | 183700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20240314 | 183600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20240314 | 183500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20240314 | 183400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20240314 | 183300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20240314 | 183200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20240314 | 183100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20240314 | 183000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20240314 | 182900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20240314 | 182800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20240314 | 182700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20240314 | 182600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20240314 | 182500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20240314 | 182400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20240314 | 182300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20240314 | 182200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20240314 | 182100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20240314 | 182000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20240314 | 181900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 5897 |
| 93 | 20240314 | 181800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20240314 | 181700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20240314 | 181600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20240314 | 181500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20240314 | 181400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20240314 | 181300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20240314 | 181200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20240314 | 181100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20240314 | 181000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20240314 | 180900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20240314 | 180800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20240314 | 180700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20240314 | 180600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20240314 | 180500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20240314 | 180400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20240314 | 180300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20240314 | 180200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20240314 | 180100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20240314 | 180000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20240314 | 175900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20240314 | 175800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20240314 | 175700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20240314 | 175600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20240314 | 175500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20240314 | 175400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20240314 | 175300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20240314 | 175200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20240314 | 175100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20240314 | 175000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20240314 | 174900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 5897 |
| 123 | 20240314 | 174800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20240314 | 174700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20240314 | 174600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20240314 | 174500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20240314 | 174400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20240314 | 174300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20240314 | 174200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20240314 | 174100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20240314 | 174000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20240314 | 173900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20240314 | 173800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20240314 | 173700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20240314 | 173600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20240314 | 173500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20240314 | 173400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20240314 | 173300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20240314 | 173200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20240314 | 173100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20240314 | 173000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20240314 | 172900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20240314 | 172800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20240314 | 172700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20240314 | 172600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20240314 | 172500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20240314 | 172400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20240314 | 172300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20240314 | 172200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20240314 | 172100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20240314 | 172000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20240314 | 171900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 5897 |
| 153 | 20240314 | 171800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20240314 | 171700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20240314 | 171600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20240314 | 171500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20240314 | 171400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20240314 | 171300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20240314 | 171200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20240314 | 171100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20240314 | 171000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20240314 | 170900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20240314 | 170800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20240314 | 170700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20240314 | 170600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20240314 | 170500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20240314 | 170400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20240314 | 170300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20240314 | 170200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20240314 | 170100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20240314 | 170000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20240314 | 165900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20240314 | 165800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20240314 | 165700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20240314 | 165600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20240314 | 165500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20240314 | 165400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20240314 | 165300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20240314 | 165200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20240314 | 165100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20240314 | 165000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20240314 | 164900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 5897 |
| 183 | 20240314 | 164800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20240314 | 164700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20240314 | 164600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20240314 | 164500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20240314 | 164400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20240314 | 164300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20240314 | 164200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20240314 | 164100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20240314 | 164000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20240314 | 163900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20240314 | 163800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20240314 | 163700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20240314 | 163600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20240314 | 163500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20240314 | 163400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20240314 | 163300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20240314 | 163200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20240314 | 163100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20240314 | 163000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20240314 | 162900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20240314 | 162800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20240314 | 162700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20240314 | 162600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20240314 | 162500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20240314 | 162400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20240314 | 162300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20240314 | 162200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20240314 | 162100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20240314 | 162000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20240314 | 161900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 5897 |
| 213 | 20240314 | 161800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20240314 | 161700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20240314 | 161600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20240314 | 161500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20240314 | 161400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20240314 | 161300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20240314 | 161200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20240314 | 161100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20240314 | 161000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20240314 | 160900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20240314 | 160800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20240314 | 160700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20240314 | 160600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20240314 | 160500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20240314 | 160400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20240314 | 160300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20240314 | 160200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20240314 | 160100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20240314 | 160000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20240314 | 155900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20240314 | 155800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20240314 | 155700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20240314 | 155600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20240314 | 155500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20240314 | 155400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20240314 | 155300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20240314 | 155200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20240314 | 155100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20240314 | 155000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20240314 | 154900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 5897 |
| 243 | 20240314 | 154800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20240314 | 154700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20240314 | 154600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20240314 | 154500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20240314 | 154400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20240314 | 154300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20240314 | 154200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20240314 | 154100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20240314 | 154000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20240314 | 153900 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20240314 | 153800 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20240314 | 153700 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20240314 | 153600 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20240314 | 153500 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20240314 | 153400 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20240314 | 153300 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20240314 | 153200 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20240314 | 153100 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20240314 | 153000 | 9221576870 | 6130 | 6130 | 6130 | 6130 | 5897 |
| 262 | 20240314 | 152900 | 9185428260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20240314 | 152800 | 9185428260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20240314 | 152700 | 9185428260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20240314 | 152600 | 9185428260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20240314 | 152500 | 9185428260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20240314 | 152400 | 9185428260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20240314 | 152300 | 9185428260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20240314 | 152200 | 9185428260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20240314 | 152100 | 9185428260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20240314 | 152000 | 9185428260 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20240314 | 151900 | 9185428260 | 6130 | 6130 | 6130 | 6120 | 222 |
| 273 | 20240314 | 151800 | 9184068120 | 6120 | 6110 | 6140 | 6100 | 874 |
| 274 | 20240314 | 151700 | 9178705090 | 6130 | 6120 | 6130 | 6100 | 1181 |
| 275 | 20240314 | 151600 | 9171474180 | 6120 | 6110 | 6120 | 6100 | 1648 |
| 276 | 20240314 | 151500 | 9161414960 | 6120 | 6120 | 6120 | 6100 | 1145 |
| 277 | 20240314 | 151400 | 9154419020 | 6130 | 6110 | 6130 | 6100 | 3309 |
| 278 | 20240314 | 151300 | 9134210210 | 6120 | 6110 | 6140 | 6100 | 2632 |
| 279 | 20240314 | 151200 | 9118148150 | 6140 | 6110 | 6140 | 6100 | 499 |
| 280 | 20240314 | 151100 | 9115098620 | 6140 | 6120 | 6140 | 6110 | 1538 |
| 281 | 20240314 | 151000 | 9105691170 | 6120 | 6120 | 6130 | 6120 | 1028 |
| 282 | 20240314 | 150900 | 9099399350 | 6120 | 6120 | 6140 | 6110 | 2415 |
| 283 | 20240314 | 150800 | 9084631320 | 6140 | 6170 | 6170 | 6120 | 1163 |
| 284 | 20240314 | 150700 | 9077495340 | 6170 | 6150 | 6180 | 6130 | 1447 |
| 285 | 20240314 | 150600 | 9068599880 | 6170 | 6150 | 6180 | 6130 | 5794 |
| 286 | 20240314 | 150500 | 9032878960 | 6150 | 6130 | 6150 | 6130 | 1172 |
| 287 | 20240314 | 150400 | 9025682320 | 6140 | 6130 | 6140 | 6120 | 3211 |
| 288 | 20240314 | 150300 | 9006000860 | 6120 | 6110 | 6130 | 6110 | 1412 |
| 289 | 20240314 | 150200 | 8997359770 | 6120 | 6100 | 6130 | 6100 | 2188 |
| 290 | 20240314 | 150100 | 8984003690 | 6100 | 6140 | 6140 | 6100 | 2704 |
| 291 | 20240314 | 150000 | 8967478870 | 6110 | 6150 | 6150 | 6110 | 1540 |
| 292 | 20240314 | 145900 | 8958043750 | 6150 | 6150 | 6150 | 6120 | 14496 |
| 293 | 20240314 | 145800 | 8869265820 | 6130 | 6150 | 6150 | 6130 | 1960 |
| 294 | 20240314 | 145700 | 8857237680 | 6150 | 6130 | 6150 | 6120 | 1557 |
| 295 | 20240314 | 145600 | 8847694150 | 6150 | 6120 | 6150 | 6110 | 2262 |
| 296 | 20240314 | 145500 | 8833811480 | 6110 | 6140 | 6150 | 6100 | 8813 |
| 297 | 20240314 | 145400 | 8779874070 | 6150 | 6140 | 6160 | 6140 | 744 |
| 298 | 20240314 | 145300 | 8775298060 | 6140 | 6160 | 6160 | 6140 | 1711 |
| 299 | 20240314 | 145200 | 8764781340 | 6160 | 6150 | 6160 | 6130 | 4179 |
| 300 | 20240314 | 145100 | 8739055070 | 6160 | 6140 | 6160 | 6140 | 4026 |
| 301 | 20240314 | 145000 | 8714297460 | 6130 | 6150 | 6160 | 6130 | 6512 |
| 302 | 20240314 | 144900 | 8674304810 | 6160 | 6150 | 6160 | 6140 | 1841 |
| 303 | 20240314 | 144800 | 8662989610 | 6160 | 6160 | 6160 | 6150 | 351 |
| 304 | 20240314 | 144700 | 8660827900 | 6150 | 6160 | 6160 | 6130 | 2057 |
| 305 | 20240314 | 144600 | 8648197660 | 6160 | 6170 | 6170 | 6150 | 3194 |
| 306 | 20240314 | 144500 | 8628543150 | 6160 | 6160 | 6170 | 6150 | 1660 |
| 307 | 20240314 | 144400 | 8618315010 | 6160 | 6160 | 6170 | 6140 | 1018 |
| 308 | 20240314 | 144300 | 8612050510 | 6170 | 6160 | 6170 | 6140 | 987 |
| 309 | 20240314 | 144200 | 8605978670 | 6170 | 6170 | 6170 | 6160 | 547 |
| 310 | 20240314 | 144100 | 8602603900 | 6130 | 6170 | 6170 | 6130 | 7299 |
| 311 | 20240314 | 144000 | 8557718170 | 6170 | 6170 | 6170 | 6160 | 534 |
| 312 | 20240314 | 143900 | 8554424870 | 6170 | 6180 | 6180 | 6150 | 900 |
| 313 | 20240314 | 143800 | 8548878780 | 6170 | 6190 | 6190 | 6150 | 3064 |
| 314 | 20240314 | 143700 | 8529939550 | 6190 | 6180 | 6190 | 6180 | 241 |
| 315 | 20240314 | 143600 | 8528448760 | 6180 | 6180 | 6190 | 6150 | 2209 |
| 316 | 20240314 | 143500 | 8514802570 | 6180 | 6170 | 6180 | 6170 | 2552 |
| 317 | 20240314 | 143400 | 8499052940 | 6140 | 6160 | 6170 | 6140 | 2583 |
| 318 | 20240314 | 143300 | 8483137410 | 6170 | 6170 | 6170 | 6140 | 1954 |
| 319 | 20240314 | 143200 | 8471091280 | 6170 | 6160 | 6170 | 6150 | 2184 |
| 320 | 20240314 | 143100 | 8457631170 | 6160 | 6150 | 6160 | 6130 | 1518 |
| 321 | 20240314 | 143000 | 8448292760 | 6150 | 6160 | 6160 | 6150 | 816 |
| 322 | 20240314 | 142900 | 8443274040 | 6160 | 6150 | 6160 | 6130 | 1264 |
| 323 | 20240314 | 142800 | 8435502590 | 6160 | 6150 | 6160 | 6130 | 881 |
| 324 | 20240314 | 142700 | 8430091460 | 6150 | 6160 | 6180 | 6150 | 2099 |
| 325 | 20240314 | 142600 | 8417150250 | 6140 | 6170 | 6170 | 6140 | 1715 |
| 326 | 20240314 | 142500 | 8406589920 | 6170 | 6160 | 6170 | 6150 | 1280 |
| 327 | 20240314 | 142400 | 8398709550 | 6150 | 6170 | 6170 | 6120 | 2479 |
| 328 | 20240314 | 142300 | 8383506550 | 6140 | 6130 | 6180 | 6110 | 2649 |
| 329 | 20240314 | 142200 | 8367245180 | 6180 | 6180 | 6180 | 6100 | 15390 |
| 330 | 20240314 | 142100 | 8272959820 | 6180 | 6150 | 6180 | 6140 | 3299 |
| 331 | 20240314 | 142000 | 8252634930 | 6150 | 6180 | 6180 | 6150 | 6909 |
| 332 | 20240314 | 141900 | 8210102610 | 6180 | 6180 | 6180 | 6170 | 615 |
| 333 | 20240314 | 141800 | 8206302740 | 6180 | 6170 | 6180 | 6160 | 2588 |
| 334 | 20240314 | 141700 | 8190340690 | 6170 | 6190 | 6200 | 6170 | 4107 |
| 335 | 20240314 | 141600 | 8164950110 | 6200 | 6200 | 6200 | 6190 | 706 |
| 336 | 20240314 | 141500 | 8160576750 | 6180 | 6200 | 6210 | 6180 | 2982 |
| 337 | 20240314 | 141400 | 8142131820 | 6200 | 6200 | 6220 | 6190 | 1502 |
| 338 | 20240314 | 141300 | 8132825060 | 6200 | 6200 | 6220 | 6190 | 3914 |
| 339 | 20240314 | 141200 | 8108556530 | 6200 | 6220 | 6230 | 6190 | 3373 |
| 340 | 20240314 | 141100 | 8087639670 | 6220 | 6220 | 6220 | 6200 | 844 |
| 341 | 20240314 | 141000 | 8082397300 | 6220 | 6210 | 6230 | 6190 | 1156 |
| 342 | 20240314 | 140900 | 8075213330 | 6210 | 6210 | 6230 | 6200 | 1005 |
| 343 | 20240314 | 140800 | 8068974910 | 6200 | 6210 | 6220 | 6200 | 1041 |
| 344 | 20240314 | 140700 | 8062512640 | 6210 | 6240 | 6240 | 6200 | 1125 |
| 345 | 20240314 | 140600 | 8055520780 | 6240 | 6230 | 6250 | 6220 | 2262 |
| 346 | 20240314 | 140500 | 8041415960 | 6230 | 6220 | 6240 | 6220 | 5058 |
| 347 | 20240314 | 140400 | 8009922370 | 6230 | 6220 | 6240 | 6200 | 3807 |
| 348 | 20240314 | 140300 | 7986209180 | 6220 | 6200 | 6220 | 6200 | 3567 |
| 349 | 20240314 | 140200 | 7964054690 | 6190 | 6200 | 6200 | 6190 | 1979 |
| 350 | 20240314 | 140100 | 7951789890 | 6200 | 6190 | 6200 | 6160 | 713 |
| 351 | 20240314 | 140000 | 7947383400 | 6200 | 6180 | 6200 | 6180 | 679 |
| 352 | 20240314 | 135900 | 7943178830 | 6190 | 6180 | 6200 | 6170 | 2510 |
| 353 | 20240314 | 135800 | 7927656250 | 6190 | 6200 | 6200 | 6170 | 2253 |
| 354 | 20240314 | 135700 | 7913717400 | 6200 | 6200 | 6200 | 6190 | 663 |
| 355 | 20240314 | 135600 | 7909607430 | 6200 | 6210 | 6210 | 6190 | 893 |
| 356 | 20240314 | 135500 | 7904074900 | 6220 | 6210 | 6220 | 6200 | 1404 |
| 357 | 20240314 | 135400 | 7895355230 | 6220 | 6220 | 6230 | 6200 | 1535 |
| 358 | 20240314 | 135300 | 7885803110 | 6220 | 6200 | 6220 | 6200 | 1231 |
| 359 | 20240314 | 135200 | 7878163290 | 6210 | 6200 | 6230 | 6200 | 6371 |
| 360 | 20240314 | 135100 | 7838647020 | 6200 | 6230 | 6240 | 6200 | 1313 |
| 361 | 20240314 | 135000 | 7830486470 | 6240 | 6240 | 6240 | 6210 | 1788 |
| 362 | 20240314 | 134900 | 7819345730 | 6240 | 6230 | 6240 | 6230 | 551 |
| 363 | 20240314 | 134800 | 7815909890 | 6230 | 6250 | 6250 | 6210 | 1156 |
| 364 | 20240314 | 134700 | 7808718350 | 6240 | 6240 | 6250 | 6220 | 1117 |
| 365 | 20240314 | 134600 | 7801746870 | 6230 | 6260 | 6260 | 6230 | 1148 |
| 366 | 20240314 | 134500 | 7794583920 | 6250 | 6270 | 6270 | 6250 | 4981 |
| 367 | 20240314 | 134400 | 7763375590 | 6270 | 6250 | 6270 | 6250 | 1060 |
| 368 | 20240314 | 134300 | 7756740480 | 6260 | 6270 | 6270 | 6210 | 2017 |
| 369 | 20240314 | 134200 | 7744123610 | 6270 | 6250 | 6270 | 6250 | 2389 |
| 370 | 20240314 | 134100 | 7729163690 | 6250 | 6250 | 6260 | 6210 | 1655 |
| 371 | 20240314 | 134000 | 7718822460 | 6200 | 6250 | 6260 | 6200 | 6482 |
| 372 | 20240314 | 133900 | 7678269580 | 6250 | 6210 | 6250 | 6210 | 5565 |
| 373 | 20240314 | 133800 | 7643548980 | 6220 | 6220 | 6230 | 6200 | 1371 |
| 374 | 20240314 | 133700 | 7635020450 | 6230 | 6210 | 6230 | 6210 | 993 |
| 375 | 20240314 | 133600 | 7628847980 | 6220 | 6220 | 6230 | 6210 | 2670 |
| 376 | 20240314 | 133500 | 7612259510 | 6220 | 6230 | 6240 | 6220 | 971 |
| 377 | 20240314 | 133400 | 7606212390 | 6220 | 6240 | 6240 | 6220 | 5371 |
| 378 | 20240314 | 133300 | 7572710640 | 6230 | 6260 | 6260 | 6230 | 3862 |
| 379 | 20240314 | 133200 | 7548598800 | 6250 | 6270 | 6270 | 6250 | 1976 |
| 380 | 20240314 | 133100 | 7536228430 | 6270 | 6260 | 6270 | 6250 | 2977 |
| 381 | 20240314 | 133000 | 7517592630 | 6250 | 6260 | 6260 | 6250 | 2227 |
| 382 | 20240314 | 132900 | 7503654290 | 6260 | 6260 | 6260 | 6250 | 2880 |
| 383 | 20240314 | 132800 | 7485630490 | 6260 | 6260 | 6260 | 6260 | 3327 |
| 384 | 20240314 | 132700 | 7464803470 | 6260 | 6250 | 6260 | 6240 | 1607 |
| 385 | 20240314 | 132600 | 7454756880 | 6250 | 6260 | 6260 | 6240 | 1074 |
| 386 | 20240314 | 132500 | 7448040470 | 6270 | 6270 | 6270 | 6260 | 726 |
| 387 | 20240314 | 132400 | 7443489450 | 6270 | 6260 | 6270 | 6240 | 540 |
| 388 | 20240314 | 132300 | 7440115050 | 6260 | 6270 | 6270 | 6260 | 1157 |
| 389 | 20240314 | 132200 | 7432864650 | 6270 | 6260 | 6270 | 6260 | 4149 |
| 390 | 20240314 | 132100 | 7406851060 | 6260 | 6270 | 6270 | 6260 | 975 |
| 391 | 20240314 | 132000 | 7400744150 | 6270 | 6270 | 6270 | 6260 | 593 |
| 392 | 20240314 | 131900 | 7397026050 | 6270 | 6260 | 6270 | 6250 | 1879 |
| 393 | 20240314 | 131800 | 7385257570 | 6260 | 6260 | 6260 | 6240 | 1551 |
| 394 | 20240314 | 131700 | 7375555400 | 6260 | 6240 | 6260 | 6240 | 1658 |
| 395 | 20240314 | 131600 | 7365187010 | 6260 | 6230 | 6260 | 6230 | 10946 |
| 396 | 20240314 | 131500 | 7296785050 | 6230 | 6210 | 6230 | 6210 | 990 |
| 397 | 20240314 | 131400 | 7290627100 | 6220 | 6210 | 6220 | 6200 | 972 |
| 398 | 20240314 | 131300 | 7284593380 | 6220 | 6200 | 6220 | 6200 | 1269 |
| 399 | 20240314 | 131200 | 7276708540 | 6210 | 6210 | 6210 | 6190 | 1682 |
| 400 | 20240314 | 131100 | 7266279970 | 6210 | 6210 | 6210 | 6200 | 324 |
| 401 | 20240314 | 131000 | 7264268130 | 6210 | 6220 | 6230 | 6200 | 599 |
| 402 | 20240314 | 130900 | 7260551090 | 6230 | 6230 | 6230 | 6210 | 824 |
| 403 | 20240314 | 130800 | 7255424770 | 6230 | 6220 | 6230 | 6220 | 134 |
| 404 | 20240314 | 130700 | 7254590630 | 6230 | 6220 | 6240 | 6220 | 255 |
| 405 | 20240314 | 130600 | 7253002060 | 6240 | 6230 | 6240 | 6210 | 1688 |
| 406 | 20240314 | 130500 | 7242489020 | 6230 | 6220 | 6230 | 6220 | 1352 |
| 407 | 20240314 | 130400 | 7234076920 | 6220 | 6220 | 6220 | 6220 | 1159 |
| 408 | 20240314 | 130300 | 7226867940 | 6230 | 6250 | 6250 | 6230 | 555 |
| 409 | 20240314 | 130200 | 7223408010 | 6250 | 6240 | 6250 | 6230 | 406 |
| 410 | 20240314 | 130100 | 7220872520 | 6250 | 6260 | 6260 | 6240 | 382 |
| 411 | 20240314 | 130000 | 7218483700 | 6260 | 6270 | 6270 | 6210 | 1887 |
| 412 | 20240314 | 125900 | 7206709530 | 6270 | 6270 | 6280 | 6270 | 1484 |
| 413 | 20240314 | 125800 | 7197404570 | 6270 | 6270 | 6270 | 6260 | 638 |
| 414 | 20240314 | 125700 | 7193404510 | 6270 | 6270 | 6270 | 6270 | 737 |
| 415 | 20240314 | 125600 | 7188783520 | 6280 | 6270 | 6280 | 6270 | 5558 |
| 416 | 20240314 | 125500 | 7153890780 | 6270 | 6240 | 6270 | 6240 | 5002 |
| 417 | 20240314 | 125400 | 7122599610 | 6240 | 6250 | 6250 | 6240 | 478 |
| 418 | 20240314 | 125300 | 7119615870 | 6220 | 6250 | 6250 | 6220 | 1084 |
| 419 | 20240314 | 125200 | 7112847980 | 6250 | 6250 | 6250 | 6230 | 6618 |
| 420 | 20240314 | 125100 | 7071601230 | 6250 | 6230 | 6250 | 6230 | 5599 |
| 421 | 20240314 | 125000 | 7036703600 | 6230 | 6230 | 6230 | 6230 | 721 |
| 422 | 20240314 | 124900 | 7032211770 | 6220 | 6230 | 6230 | 6220 | 632 |
| 423 | 20240314 | 124800 | 7028274740 | 6230 | 6230 | 6240 | 6230 | 2658 |
| 424 | 20240314 | 124700 | 7011696260 | 6230 | 6220 | 6230 | 6220 | 5300 |
| 425 | 20240314 | 124600 | 6978723530 | 6220 | 6220 | 6220 | 6210 | 814 |
| 426 | 20240314 | 124500 | 6973662060 | 6230 | 6240 | 6240 | 6220 | 504 |
| 427 | 20240314 | 124400 | 6970520070 | 6240 | 6220 | 6240 | 6210 | 2544 |
| 428 | 20240314 | 124300 | 6954697510 | 6220 | 6240 | 6240 | 6220 | 2183 |
| 429 | 20240314 | 124200 | 6941105870 | 6240 | 6240 | 6240 | 6240 | 990 |
| 430 | 20240314 | 124100 | 6934928270 | 6240 | 6240 | 6240 | 6230 | 1433 |
| 431 | 20240314 | 124000 | 6925986360 | 6240 | 6240 | 6240 | 6230 | 1096 |
| 432 | 20240314 | 123900 | 6919155020 | 6240 | 6240 | 6240 | 6230 | 958 |
| 433 | 20240314 | 123800 | 6913182100 | 6240 | 6230 | 6240 | 6230 | 1645 |
| 434 | 20240314 | 123700 | 6902927890 | 6220 | 6220 | 6220 | 6210 | 1634 |
| 435 | 20240314 | 123600 | 6892764860 | 6220 | 6220 | 6220 | 6210 | 2040 |
| 436 | 20240314 | 123500 | 6880088040 | 6220 | 6230 | 6230 | 6220 | 130 |
| 437 | 20240314 | 123400 | 6879278990 | 6230 | 6220 | 6230 | 6220 | 729 |
| 438 | 20240314 | 123300 | 6874737440 | 6220 | 6210 | 6220 | 6210 | 786 |
| 439 | 20240314 | 123200 | 6869848720 | 6210 | 6210 | 6220 | 6210 | 733 |
| 440 | 20240314 | 123100 | 6865291600 | 6220 | 6220 | 6220 | 6210 | 168 |
| 441 | 20240314 | 123000 | 6864246740 | 6220 | 6230 | 6230 | 6220 | 649 |
| 442 | 20240314 | 122900 | 6860208470 | 6210 | 6230 | 6230 | 6210 | 275 |
| 443 | 20240314 | 122800 | 6858498730 | 6230 | 6230 | 6230 | 6220 | 631 |
| 444 | 20240314 | 122700 | 6854569100 | 6230 | 6220 | 6230 | 6220 | 756 |
| 445 | 20240314 | 122600 | 6849864840 | 6220 | 6230 | 6230 | 6220 | 851 |
| 446 | 20240314 | 122500 | 6844568950 | 6230 | 6230 | 6230 | 6220 | 283 |
| 447 | 20240314 | 122400 | 6842805980 | 6230 | 6230 | 6230 | 6230 | 371 |
| 448 | 20240314 | 122300 | 6840494650 | 6230 | 6220 | 6230 | 6210 | 648 |
| 449 | 20240314 | 122200 | 6836462070 | 6220 | 6230 | 6240 | 6220 | 832 |
| 450 | 20240314 | 122100 | 6831276890 | 6230 | 6230 | 6230 | 6230 | 326 |
| 451 | 20240314 | 122000 | 6829245910 | 6230 | 6240 | 6240 | 6220 | 1358 |
| 452 | 20240314 | 121900 | 6820774820 | 6240 | 6240 | 6240 | 6240 | 812 |
| 453 | 20240314 | 121800 | 6815707940 | 6240 | 6240 | 6240 | 6240 | 106 |
| 454 | 20240314 | 121700 | 6815046500 | 6240 | 6240 | 6240 | 6230 | 481 |
| 455 | 20240314 | 121600 | 6812045170 | 6240 | 6230 | 6240 | 6230 | 2964 |
| 456 | 20240314 | 121500 | 6793574540 | 6230 | 6190 | 6230 | 6190 | 4808 |
| 457 | 20240314 | 121400 | 6763702830 | 6190 | 6180 | 6190 | 6180 | 268 |
| 458 | 20240314 | 121300 | 6762044180 | 6190 | 6190 | 6190 | 6190 | 292 |
| 459 | 20240314 | 121200 | 6760236700 | 6190 | 6160 | 6190 | 6160 | 570 |
| 460 | 20240314 | 121100 | 6756708450 | 6160 | 6190 | 6190 | 6160 | 1947 |
| 461 | 20240314 | 121000 | 6744676760 | 6190 | 6200 | 6200 | 6190 | 559 |
| 462 | 20240314 | 120900 | 6741213720 | 6200 | 6170 | 6200 | 6170 | 2693 |
| 463 | 20240314 | 120800 | 6724540070 | 6170 | 6170 | 6190 | 6170 | 517 |
| 464 | 20240314 | 120700 | 6721343330 | 6160 | 6190 | 6200 | 6160 | 2907 |
| 465 | 20240314 | 120600 | 6703423700 | 6200 | 6210 | 6210 | 6200 | 636 |
| 466 | 20240314 | 120500 | 6699477630 | 6210 | 6210 | 6210 | 6210 | 419 |
| 467 | 20240314 | 120400 | 6696875640 | 6210 | 6210 | 6210 | 6200 | 458 |
| 468 | 20240314 | 120300 | 6694031480 | 6210 | 6210 | 6220 | 6210 | 526 |
| 469 | 20240314 | 120200 | 6690764040 | 6220 | 6210 | 6220 | 6210 | 699 |
| 470 | 20240314 | 120100 | 6686417050 | 6220 | 6220 | 6220 | 6210 | 241 |
| 471 | 20240314 | 120000 | 6684918610 | 6220 | 6220 | 6220 | 6200 | 959 |
| 472 | 20240314 | 115900 | 6678963330 | 6220 | 6230 | 6230 | 6220 | 618 |
| 473 | 20240314 | 115800 | 6675116320 | 6230 | 6220 | 6230 | 6220 | 2218 |
| 474 | 20240314 | 115700 | 6661316670 | 6210 | 6210 | 6230 | 6200 | 1135 |
| 475 | 20240314 | 115600 | 6654258320 | 6190 | 6230 | 6230 | 6180 | 572 |
| 476 | 20240314 | 115500 | 6650710320 | 6230 | 6230 | 6230 | 6230 | 776 |
| 477 | 20240314 | 115400 | 6645875840 | 6230 | 6230 | 6230 | 6230 | 182 |
| 478 | 20240314 | 115300 | 6644741980 | 6230 | 6220 | 6230 | 6210 | 2638 |
| 479 | 20240314 | 115200 | 6628327700 | 6210 | 6200 | 6210 | 6180 | 1094 |
| 480 | 20240314 | 115100 | 6621545510 | 6200 | 6190 | 6200 | 6180 | 1240 |
| 481 | 20240314 | 115000 | 6613863080 | 6200 | 6190 | 6210 | 6190 | 589 |
| 482 | 20240314 | 114900 | 6610214830 | 6200 | 6220 | 6220 | 6180 | 593 |
| 483 | 20240314 | 114800 | 6606533250 | 6180 | 6220 | 6220 | 6180 | 506 |
| 484 | 20240314 | 114700 | 6603390340 | 6210 | 6210 | 6220 | 6210 | 773 |
| 485 | 20240314 | 114600 | 6598587340 | 6200 | 6220 | 6220 | 6200 | 650 |
| 486 | 20240314 | 114500 | 6594553550 | 6210 | 6210 | 6220 | 6210 | 816 |
| 487 | 20240314 | 114400 | 6589484630 | 6220 | 6200 | 6220 | 6200 | 7002 |
| 488 | 20240314 | 114300 | 6545958720 | 6210 | 6200 | 6210 | 6200 | 1016 |
| 489 | 20240314 | 114200 | 6539649850 | 6210 | 6210 | 6210 | 6210 | 360 |
| 490 | 20240314 | 114100 | 6537414250 | 6210 | 6210 | 6210 | 6200 | 1151 |
| 491 | 20240314 | 114000 | 6530267320 | 6210 | 6200 | 6210 | 6200 | 910 |
| 492 | 20240314 | 113900 | 6524619020 | 6210 | 6210 | 6210 | 6200 | 818 |
| 493 | 20240314 | 113800 | 6519543120 | 6210 | 6220 | 6220 | 6200 | 374 |
| 494 | 20240314 | 113700 | 6517220610 | 6220 | 6210 | 6220 | 6210 | 635 |
| 495 | 20240314 | 113600 | 6513271940 | 6220 | 6210 | 6230 | 6190 | 4604 |
| 496 | 20240314 | 113500 | 6484647370 | 6200 | 6180 | 6200 | 6180 | 1615 |
| 497 | 20240314 | 113400 | 6474636490 | 6170 | 6190 | 6200 | 6170 | 1722 |
| 498 | 20240314 | 113300 | 6463976560 | 6190 | 6190 | 6190 | 6160 | 569 |
| 499 | 20240314 | 113200 | 6460456620 | 6190 | 6180 | 6190 | 6180 | 393 |
| 500 | 20240314 | 113100 | 6458024160 | 6180 | 6160 | 6190 | 6160 | 1145 |
| 501 | 20240314 | 113000 | 6450955790 | 6160 | 6160 | 6170 | 6150 | 1963 |
| 502 | 20240314 | 112900 | 6438866370 | 6160 | 6170 | 6180 | 6160 | 942 |
| 503 | 20240314 | 112800 | 6433049610 | 6170 | 6170 | 6180 | 6160 | 1302 |
| 504 | 20240314 | 112700 | 6425017880 | 6150 | 6140 | 6180 | 6120 | 6309 |
| 505 | 20240314 | 112600 | 6386254630 | 6140 | 6170 | 6200 | 6140 | 19203 |
| 506 | 20240314 | 112500 | 6267793950 | 6170 | 6210 | 6220 | 6170 | 13595 |
| 507 | 20240314 | 112400 | 6183758250 | 6200 | 6200 | 6230 | 6200 | 5755 |
| 508 | 20240314 | 112300 | 6148038660 | 6200 | 6260 | 6260 | 6200 | 11555 |
| 509 | 20240314 | 112200 | 6076194520 | 6240 | 6270 | 6270 | 6240 | 1144 |
| 510 | 20240314 | 112100 | 6069038960 | 6270 | 6270 | 6270 | 6230 | 10329 |
| 511 | 20240314 | 112000 | 6004318790 | 6280 | 6280 | 6290 | 6280 | 5046 |
| 512 | 20240314 | 111900 | 5972623090 | 6270 | 6280 | 6280 | 6270 | 3202 |
| 513 | 20240314 | 111800 | 5952517890 | 6270 | 6290 | 6290 | 6240 | 3882 |
| 514 | 20240314 | 111700 | 5928145720 | 6290 | 6270 | 6300 | 6250 | 8304 |
| 515 | 20240314 | 111600 | 5875975900 | 6240 | 6280 | 6290 | 6220 | 11280 |
| 516 | 20240314 | 111500 | 5805488110 | 6290 | 6300 | 6300 | 6280 | 8651 |
| 517 | 20240314 | 111400 | 5751036740 | 6290 | 6300 | 6300 | 6260 | 3708 |
| 518 | 20240314 | 111300 | 5727710850 | 6300 | 6300 | 6300 | 6230 | 7474 |
| 519 | 20240314 | 111200 | 5680821950 | 6290 | 6320 | 6330 | 6260 | 9081 |
| 520 | 20240314 | 111100 | 5623569460 | 6320 | 6340 | 6340 | 6310 | 11758 |
| 521 | 20240314 | 111000 | 5549070830 | 6340 | 6330 | 6340 | 6320 | 7709 |
| 522 | 20240314 | 110900 | 5500244200 | 6330 | 6330 | 6330 | 6320 | 15854 |
| 523 | 20240314 | 110800 | 5399936660 | 6330 | 6310 | 6330 | 6310 | 14056 |
| 524 | 20240314 | 110700 | 5311125480 | 6310 | 6300 | 6310 | 6290 | 13085 |
| 525 | 20240314 | 110600 | 5228666410 | 6300 | 6300 | 6300 | 6290 | 17346 |
| 526 | 20240314 | 110500 | 5119386830 | 6300 | 6300 | 6300 | 6290 | 8356 |
| 527 | 20240314 | 110400 | 5066750550 | 6300 | 6290 | 6300 | 6280 | 10961 |
| 528 | 20240314 | 110300 | 4997757710 | 6290 | 6290 | 6290 | 6280 | 10808 |
| 529 | 20240314 | 110200 | 4929783890 | 6290 | 6270 | 6290 | 6260 | 17197 |
| 530 | 20240314 | 110100 | 4821898480 | 6270 | 6270 | 6270 | 6260 | 9256 |
| 531 | 20240314 | 110000 | 4763871520 | 6270 | 6260 | 6270 | 6240 | 13312 |
| 532 | 20240314 | 105900 | 4680578410 | 6260 | 6280 | 6280 | 6260 | 26485 |
| 533 | 20240314 | 105800 | 4514501920 | 6290 | 6290 | 6290 | 6250 | 9891 |
| 534 | 20240314 | 105700 | 4452400530 | 6270 | 6300 | 6300 | 6260 | 19482 |
| 535 | 20240314 | 105600 | 4329894410 | 6300 | 6290 | 6300 | 6280 | 16024 |
| 536 | 20240314 | 105500 | 4229084440 | 6290 | 6290 | 6300 | 6270 | 18429 |
| 537 | 20240314 | 105400 | 4113148140 | 6300 | 6280 | 6300 | 6280 | 9740 |
| 538 | 20240314 | 105300 | 4051852000 | 6280 | 6300 | 6300 | 6280 | 12427 |
| 539 | 20240314 | 105200 | 3973617090 | 6300 | 6290 | 6300 | 6180 | 22714 |
| 540 | 20240314 | 105100 | 3830992360 | 6290 | 6270 | 6290 | 6260 | 13450 |
| 541 | 20240314 | 105000 | 3746540460 | 6270 | 6260 | 6270 | 6260 | 11280 |
| 542 | 20240314 | 104900 | 3675830190 | 6260 | 6250 | 6270 | 6230 | 9892 |
| 543 | 20240314 | 104800 | 3613948770 | 6250 | 6250 | 6250 | 6230 | 7554 |
| 544 | 20240314 | 104700 | 3566759890 | 6250 | 6260 | 6270 | 6220 | 22688 |
| 545 | 20240314 | 104600 | 3424895320 | 6260 | 6260 | 6270 | 6230 | 13879 |
| 546 | 20240314 | 104500 | 3338188360 | 6260 | 6260 | 6270 | 6250 | 9314 |
| 547 | 20240314 | 104400 | 3279829020 | 6270 | 6270 | 6280 | 6260 | 8807 |
| 548 | 20240314 | 104300 | 3224574940 | 6270 | 6270 | 6270 | 6250 | 7724 |
| 549 | 20240314 | 104200 | 3176173990 | 6260 | 6230 | 6260 | 6230 | 25982 |
| 550 | 20240314 | 104100 | 3013944820 | 6230 | 6230 | 6240 | 6230 | 6059 |
| 551 | 20240314 | 104000 | 2976146310 | 6230 | 6220 | 6240 | 6210 | 10065 |
| 552 | 20240314 | 103900 | 2913463750 | 6230 | 6210 | 6230 | 6210 | 1985 |
| 553 | 20240314 | 103800 | 2901114890 | 6210 | 6190 | 6210 | 6190 | 12307 |
| 554 | 20240314 | 103700 | 2824804310 | 6190 | 6200 | 6200 | 6180 | 319 |
| 555 | 20240314 | 103600 | 2822829710 | 6200 | 6180 | 6200 | 6170 | 4876 |
| 556 | 20240314 | 103500 | 2792699870 | 6180 | 6200 | 6210 | 6180 | 4157 |
| 557 | 20240314 | 103400 | 2766934110 | 6200 | 6210 | 6230 | 6200 | 10476 |
| 558 | 20240314 | 103300 | 2701915580 | 6220 | 6210 | 6230 | 6210 | 9500 |
| 559 | 20240314 | 103200 | 2642844870 | 6210 | 6200 | 6210 | 6190 | 5266 |
| 560 | 20240314 | 103100 | 2610187400 | 6180 | 6190 | 6210 | 6180 | 3531 |
| 561 | 20240314 | 103000 | 2588330600 | 6200 | 6160 | 6210 | 6160 | 25362 |
| 562 | 20240314 | 102900 | 2431310580 | 6170 | 6170 | 6180 | 6150 | 4949 |
| 563 | 20240314 | 102800 | 2400806710 | 6180 | 6170 | 6180 | 6170 | 2348 |
| 564 | 20240314 | 102700 | 2386305690 | 6170 | 6180 | 6180 | 6170 | 4280 |
| 565 | 20240314 | 102600 | 2359876410 | 6170 | 6150 | 6180 | 6150 | 15628 |
| 566 | 20240314 | 102500 | 2263488430 | 6150 | 6120 | 6150 | 6120 | 15087 |
| 567 | 20240314 | 102400 | 2170938810 | 6130 | 6120 | 6130 | 6120 | 4537 |
| 568 | 20240314 | 102300 | 2143170540 | 6120 | 6120 | 6120 | 6120 | 1607 |
| 569 | 20240314 | 102200 | 2133335700 | 6120 | 6120 | 6120 | 6100 | 996 |
| 570 | 20240314 | 102100 | 2127243410 | 6110 | 6110 | 6120 | 6110 | 2554 |
| 571 | 20240314 | 102000 | 2111631460 | 6100 | 6120 | 6130 | 6100 | 3496 |
| 572 | 20240314 | 101900 | 2090297570 | 6120 | 6130 | 6130 | 6120 | 1052 |
| 573 | 20240314 | 101800 | 2083849220 | 6130 | 6120 | 6140 | 6120 | 6257 |
| 574 | 20240314 | 101700 | 2045489280 | 6100 | 6120 | 6120 | 6100 | 1252 |
| 575 | 20240314 | 101600 | 2037834320 | 6120 | 6120 | 6130 | 6120 | 317 |
| 576 | 20240314 | 101500 | 2035893950 | 6120 | 6130 | 6130 | 6100 | 499 |
| 577 | 20240314 | 101400 | 2032839300 | 6130 | 6130 | 6140 | 6120 | 1863 |
| 578 | 20240314 | 101300 | 2021409840 | 6130 | 6130 | 6140 | 6120 | 2244 |
| 579 | 20240314 | 101200 | 2007653240 | 6130 | 6120 | 6130 | 6110 | 2480 |
| 580 | 20240314 | 101100 | 1992467480 | 6120 | 6090 | 6120 | 6080 | 18531 |
| 581 | 20240314 | 101000 | 1879340320 | 6090 | 6090 | 6090 | 6090 | 5452 |
| 582 | 20240314 | 100900 | 1846137640 | 6090 | 6080 | 6090 | 6080 | 5330 |
| 583 | 20240314 | 100800 | 1813727750 | 6070 | 6070 | 6080 | 6070 | 830 |
| 584 | 20240314 | 100700 | 1808686860 | 6080 | 6050 | 6080 | 6050 | 9152 |
| 585 | 20240314 | 100600 | 1753237150 | 6050 | 6040 | 6050 | 6040 | 1626 |
| 586 | 20240314 | 100500 | 1743415750 | 6040 | 6040 | 6050 | 6010 | 480 |
| 587 | 20240314 | 100400 | 1740517960 | 6010 | 6050 | 6050 | 6000 | 11527 |
| 588 | 20240314 | 100300 | 1671196220 | 6030 | 6040 | 6050 | 6030 | 5434 |
| 589 | 20240314 | 100200 | 1638408050 | 6040 | 6040 | 6060 | 6030 | 2875 |
| 590 | 20240314 | 100100 | 1621024200 | 6030 | 6040 | 6050 | 6000 | 1873 |
| 591 | 20240314 | 100000 | 1609751030 | 6030 | 6040 | 6060 | 6000 | 12549 |
| 592 | 20240314 | 095900 | 1534222030 | 6010 | 6080 | 6080 | 6010 | 5699 |
| 593 | 20240314 | 095800 | 1499782050 | 6040 | 6070 | 6090 | 6020 | 20365 |
| 594 | 20240314 | 095700 | 1376210420 | 6060 | 6060 | 6060 | 6060 | 50 |
| 595 | 20240314 | 095600 | 1375907420 | 6070 | 6070 | 6070 | 6040 | 2172 |
| 596 | 20240314 | 095500 | 1362760620 | 6070 | 6060 | 6070 | 6060 | 36 |
| 597 | 20240314 | 095400 | 1362542120 | 6060 | 6060 | 6060 | 6050 | 3443 |
| 598 | 20240314 | 095300 | 1341677600 | 6060 | 6070 | 6070 | 6060 | 1028 |
| 599 | 20240314 | 095200 | 1335446620 | 6070 | 6070 | 6070 | 6070 | 326 |
| 600 | 20240314 | 095100 | 1333467800 | 6080 | 6050 | 6080 | 6050 | 2202 |
| 601 | 20240314 | 095000 | 1320121530 | 6060 | 6050 | 6060 | 6040 | 1607 |
| 602 | 20240314 | 094900 | 1310390490 | 6050 | 6050 | 6050 | 6020 | 1135 |
| 603 | 20240314 | 094800 | 1303533240 | 6050 | 6050 | 6050 | 6040 | 858 |
| 604 | 20240314 | 094700 | 1298347070 | 6050 | 6040 | 6050 | 6040 | 372 |
| 605 | 20240314 | 094600 | 1296099000 | 6040 | 6020 | 6040 | 6000 | 7082 |
| 606 | 20240314 | 094500 | 1253571760 | 6010 | 6080 | 6090 | 6010 | 3477 |
| 607 | 20240314 | 094400 | 1232618570 | 6070 | 6020 | 6080 | 6000 | 12686 |
| 608 | 20240314 | 094300 | 1156217100 | 6000 | 6070 | 6070 | 6000 | 6461 |
| 609 | 20240314 | 094200 | 1117350250 | 6070 | 6060 | 6070 | 6060 | 1058 |
| 610 | 20240314 | 094100 | 1110928930 | 6070 | 6030 | 6070 | 6000 | 2709 |
| 611 | 20240314 | 094000 | 1094580390 | 6000 | 6080 | 6080 | 6000 | 11712 |
| 612 | 20240314 | 093900 | 1024125920 | 6080 | 6100 | 6100 | 6080 | 1231 |
| 613 | 20240314 | 093800 | 1016630110 | 6090 | 6050 | 6100 | 6050 | 6807 |
| 614 | 20240314 | 093700 | 975183930 | 6040 | 6020 | 6050 | 6000 | 22011 |
| 615 | 20240314 | 093600 | 842989510 | 6020 | 6090 | 6090 | 6020 | 5179 |
| 616 | 20240314 | 093500 | 811658560 | 6100 | 6110 | 6120 | 6090 | 4221 |
| 617 | 20240314 | 093400 | 785890410 | 6100 | 6110 | 6110 | 6100 | 562 |
| 618 | 20240314 | 093300 | 782460880 | 6110 | 6060 | 6110 | 6060 | 2805 |
| 619 | 20240314 | 093200 | 765359780 | 6050 | 6100 | 6110 | 6050 | 9680 |
| 620 | 20240314 | 093100 | 706593270 | 6100 | 6110 | 6110 | 6090 | 7103 |
| 621 | 20240314 | 093000 | 663242580 | 6110 | 6100 | 6120 | 6090 | 8299 |
| 622 | 20240314 | 092900 | 612585580 | 6100 | 6050 | 6100 | 6050 | 10973 |
| 623 | 20240314 | 092800 | 545784320 | 6000 | 6030 | 6060 | 6000 | 5900 |
| 624 | 20240314 | 092700 | 510352420 | 6050 | 6060 | 6100 | 6010 | 19742 |
| 625 | 20240314 | 092600 | 390593730 | 6030 | 6050 | 6060 | 6030 | 954 |
| 626 | 20240314 | 092500 | 384824480 | 6060 | 6010 | 6060 | 5990 | 3975 |
| 627 | 20240314 | 092400 | 360895090 | 6000 | 6040 | 6070 | 6000 | 3833 |
| 628 | 20240314 | 092300 | 337739590 | 6030 | 6020 | 6040 | 6010 | 617 |
| 629 | 20240314 | 092200 | 334015010 | 6010 | 6040 | 6040 | 6000 | 2890 |
| 630 | 20240314 | 092100 | 316616450 | 6040 | 6040 | 6050 | 6030 | 1183 |
| 631 | 20240314 | 092000 | 309476980 | 6030 | 6030 | 6040 | 6030 | 464 |
| 632 | 20240314 | 091900 | 306678730 | 6040 | 6050 | 6060 | 6040 | 1374 |
| 633 | 20240314 | 091800 | 298366310 | 6050 | 6050 | 6080 | 6050 | 5146 |
| 634 | 20240314 | 091700 | 267135800 | 6070 | 6040 | 6080 | 6020 | 4318 |
| 635 | 20240314 | 091600 | 241017650 | 6040 | 6030 | 6070 | 6030 | 7795 |
| 636 | 20240314 | 091500 | 193771570 | 6040 | 6070 | 6070 | 6020 | 1994 |
| 637 | 20240314 | 091400 | 181715260 | 6070 | 6030 | 6080 | 6030 | 10646 |
| 638 | 20240314 | 091300 | 117226800 | 6030 | 5990 | 6040 | 5990 | 9005 |
| 639 | 20240314 | 091200 | 62966270 | 5990 | 5990 | 5990 | 5990 | 668 |
| 640 | 20240314 | 091100 | 58964950 | 5980 | 5960 | 5980 | 5960 | 5125 |
| 641 | 20240314 | 091000 | 28376320 | 5950 | 5950 | 5960 | 5950 | 488 |
| 642 | 20240314 | 090900 | 25470000 | 5950 | 5940 | 5950 | 5930 | 1590 |
| 643 | 20240314 | 090800 | 16016870 | 5940 | 5920 | 5940 | 5920 | 348 |
| 644 | 20240314 | 090700 | 13952980 | 5920 | 5930 | 5930 | 5920 | 114 |
| 645 | 20240314 | 090600 | 13278060 | 5930 | 5930 | 5930 | 5930 | 302 |
| 646 | 20240314 | 090500 | 11487200 | 5900 | 5900 | 5900 | 5900 | 100 |
| 647 | 20240314 | 090400 | 10897200 | 5880 | 5900 | 5900 | 5880 | 522 |
| 648 | 20240314 | 090300 | 7818340 | 5900 | 5880 | 5900 | 5880 | 106 |
| 649 | 20240314 | 090200 | 7193280 | 5880 | 5880 | 5880 | 5880 | 67 |
| 650 | 20240314 | 090100 | 6799320 | 5930 | 5940 | 5940 | 5930 | 17 |
| 651 | 20240314 | 090000 | 6698350 | 5950 | 5850 | 5950 | 5850 | 1145 |