Files
KissMeData/076610/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502201001100510109932780827750197000.00N5-4
3202502191005100610239605071850414423000.00N5-10
4202502181015101410299613177132193752000.00N5-8
52025021710231039108010205352655284750000.00N5-17
6202502141040109011051035113097119178911000.00N5-49
7202502131089112911471060171787189981061000.00N5-39
8202502121128107411281020134212142212185000.00N245
920250211108310961285104116067511870172118000.00N233
102025021010509891087989143893149200534000.00N255
1120250207995101010109631297012888492000.00N5-10
12202502061005100010279864122641550880000.00N25
13202502051000101810219503701736912118000.00N5-18
142025020410181010102110052887129249284000.00N5-1
1520250203101998210409815889559497239000.00N228
16202501319919839999572262822330524000.00N28
17202501249839759929575305652043425000.00N5-2
182025012398598210199259213488699641000.00N214
1920250122971994119096410422511113755288000.00N5-23
202025012199499110799862988130489303000.00N21
2120250120993100010009801511114950319000.00N28
2220250117985103610369851579015815226000.00N5-18
2320250116100398910299891046210489748000.00N25
24202501159989879989622675226073538000.00N211
2520250114987100610399622152121360053000.00N5-24
2620250113101199910129971687616934666000.00N212
2720250110999101110509872789428431572000.00N5-6
2820250109100510061010100268616905701000.00N22
292025010810031017101710001432014437916000.00N5-15
30202501071018101710209992527725594600000.00N5-2
312025010610201039103910092515025679760000.00N30
322025010310201040105410115800559591743000.00N5-3
33202501021023100510909975630457271764000.00N228
342024123099597310029682415823885408000.00N215
352024122798099810309614546244423540000.00N5-1
36202412269819701019958113313111113374000.00N211
3720241224970100610069707683475276404000.00N5-36
38202412231006103010401001106399108053618000.00N5-6
392024122010129611144945516612540818579000.00N251
40202412199619519999509783994726855000.00N5-43
412024121810049611004943298935286954933000.00N24
42202412171000920118087426282702790494043000.00N279
43202412169219289288873209329409284000.00N224
44202412138978939108843149428250633000.00N24
45202412128938878998864923643854644000.00N5-3
46202412118968848998333601931478749000.00N224
47202412108728168838165036043411858000.00N234
48202412098388998998376275253743318000.00N5-61
49202412068998909088655353647302648000.00N27
5020241205892953977892121664111368073000.00N5-48
51202412049409449579125288149535387000.00N5-4
52202412039449509899439593091540732000.00N22
5320241202942971980937152894144877231000.00N5-29
5420241129971950122694028975023181885152000.00N220
55202411289519509559381748816567016000.00N5-7
56202411279589589839483834936785300000.00N30
57202411269589559699503039129202664000.00N23
58202411259559539649473446632892458000.00N22
59202411229539689689487094767914261000.00N5-15
60202411219689869869642805527198962000.00N5-4
6120241120972100010009686726665948063000.00N5-23
6220241119995101410199864137941442200000.00N5-19
632024111810141015103010034099341565535000.00N5-1
64202411151015102110299566999668973523000.00N215
65202411141000100010109973591035939676000.00N24
6620241113996111011129837202373041347000.00N5-34
672024111210301082108210135644858537190000.00N5-41
68202411111071110112111066322322367713882000.00N5-30
692024110811011116113010283604839201751000.00N5-15
702024110711161131113110256085465756991000.00N5-15
712024110611311131117111213143835662127000.00N30
722024110511311129113511062320126021133000.00N25
732024110411261145114511002419627123077000.00N5-19
7420241101114511491154111677938858200000.00N5-4
752024103111491142116011311221913975062000.00N24
762024103011451128115210983303236779380000.00N220
772024102911251115112511082385726637803000.00N212
782024102811131090112010873009833283477000.00N223
792024102510901097109710762384026007110000.00N5-8
802024102410981114112410973336836799975000.00N5-28
812024102311261140114311005075156855870000.00N5-14
822024102211401159115911205012457112197000.00N5-19
832024102111591166117411552741431893757000.00N5-7
842024101811661172117511651441216850963000.00N5-6
852024101711721164118311603314538846765000.00N24
862024101611681180118011623131536699564000.00N5-12
872024101511801190119011251740220444570000.00N5-10
882024101411901184120511772661631483457000.00N26
892024101111841200120911832040024304213000.00N5-13
9020241010119712051225118775849083433000.00N5-8
912024100812051198121311933369740654221000.00N5-2
922024100712071180122911107861893243918000.00N227
932024100411801202120711776959282949327000.00N5-22
942024100212021231123112024576455450894000.00N5-29
952024093012311256125612263605044481766000.00N5-25
962024092712561256126712371432917975796000.00N5-13
972024092612691254128312543526144718942000.00N215
982024092512541239127512304698859120616000.00N218
992024092412361224123612152525430997948000.00N212
1002024092312241218124711994568455560860000.00N21
1012024092012231192123511886323575617436000.00N232
1022024091911911179119711705333363099828000.00N30
103202409131191118313491173706169899726105000.00N28
1042024091211831161119311614981158766575000.00N210
1052024091111731170118511601665919525439000.00N21
1062024091011721172120011614609654116362000.00N30
1072024090911721179118311556873980294430000.00N5-16
1082024090611881209120911794155349703512000.00N5-21
1092024090512091209124012085809170860071000.00N30
1102024090412091203122511816289175285150000.00N5-11
111202409031220123812591217112364138039086000.00N5-18
11220240902123812501476121026595683614132649000.00N5-12
113202408301250121812801167131196157689529000.00N232
1142024082912181257127612096742483217804000.00N5-39
1152024082812571316131612535989576539163000.00N5-31
11620240827128813161316127984121108453474000.00N5-28
1172024082613161321133713113543046815331000.00N5-13
1182024082313291315132913053119040988488000.00N211
1192024082213181340135213096110480813095000.00N5-22
1202024082113401346136013194888465447428000.00N5-12
1212024082013521337139213364064554748311000.00N23
122202408191349138813961282143049192622022000.00N5-37
123202408161386140414231380112410157076514000.00N5-33
1242024081414191422144814093779753674302000.00N5-4
1252024081314231445146114034353461923018000.00N5-22
1262024081214451448147814166569294235385000.00N5-3
12720240809144814001485140094301136643218000.00N248
12820240808140013881404134590298123714507000.00N29
1292024080713911403142513855940082755566000.00N21
130202408061390127414391274233436320538102000.00N290
131202408051300135814251011257189333955600000.00N5-144
132202408021444149514951423140593203678051000.00N5-64
133202408011508149015271490100129151012986000.00N218
13420240731149014911511148069280103363390000.00N5-17
135202407301507150215391489166434251316143000.00N22
13620240729150515401540147475320112686792000.00N21
13720240726150414951513147797567146234311000.00N228
138202407251476151015101451149450221418839000.00N5-19
139202407241495143614951428127686187986124000.00N245
140202407231450150515211446188260277155274000.00N5-51
141202407221501148015331463341496513879086000.00N240
142202407191461142414871422176839257457822000.00N237
143202407181424145815021400185083263880675000.00N5-39
144202407171463153315331401657821953567551000.00N5-76
14520240716153913801598135233706825158654936000.00N2161
14620240715137813921396136173835101755246000.00N5-20
1472024071213981371140413467167398474455000.00N214
148202407111384135514501355212756301247232000.00N224
1492024071013601351138013476868993276628000.00N29
150202407091351132113801308106679143612607000.00N230
151202407081321131013241298120090157577697000.00N5-9
152202407051330136813681330123184164168321000.00N5-24
153202407041354137113901350157431214695761000.00N5-17
154202407031371141314381334660766907866367000.00N5-49
155202407021420152418001399856935314012450933000.00N234
156202407011386138813951375108840156749095000.00N5-2
1572024062813881352138813305749477632982000.00N236
1582024062713521363139913513187243309154000.00N5-11
1592024062613631356137113363274244250001000.00N27
1602024062513561339137613292024027314199000.00N217
1612024062413391379137913307010494300826000.00N5-33
1622024062113721413141313605853480453040000.00N5-49
1632024062014211360145913606744294215583000.00N270
164202406191351144914491310102415142242841000.00N5-63
1652024061814141413142514053881054792646000.00N30
1662024061714141407142813983115243894216000.00N27
1672024061414071444144414026010785209968000.00N5-37
16820240613144414431467142689062127725425000.00N216
1692024061214281426147814264601066218393000.00N22
1702024061114261464149914266421192498534000.00N5-29
1712024061014551494149414505323877870757000.00N5-39
1722024060714941503153014754904473316917000.00N5-9
17320240605150314871526148793689141706003000.00N5-17
174202406041520152515251489107553161754888000.00N25
175202406031515145015311450155086233657589000.00N265
1762024053114501445146614153334648337991000.00N25
17720240530144514491471140776672110593211000.00N5-4
1782024052914491464149814456571895526808000.00N5-15
17920240528146414751498142174853110117732000.00N213
180202405271451146815501422155840227699416000.00N215
1812024052414361435145614184682167415414000.00N5-6
1822024052314421450145013816139987677389000.00N5-8
183202405221450147014701428116089168292613000.00N5-20
184202405211470151815181453174842258022508000.00N5-48
185202405201518150115441468223911335489089000.00N213
1862024051715051563157014797356011111936786000.00N5-42
187202405161547146418481464767639513187539718000.00N283
188202405141464144314991363132732193077879000.00N223
189202405131441139614471383102773146162712000.00N245
190202405101396137514601375270351379659330000.00N221
19120240509137513811415137583159116038252000.00N5-6
1922024050813811359138113585734578377374000.00N222
1932024050713591349138513395010467950879000.00N220
1942024050313391336134513345309570967314000.00N23
1952024050213361330135213302783937406282000.00N5-17
1962024043013531341136613414330658704936000.00N5-1
1972024042913541347135613473112642045125000.00N210
1982024042613441334140513341316318105110000.00N210
1992024042513341334139913242285330592141000.00N30
2002024042413341322134813193167642050304000.00N212
2012024042313221345134512504057953439903000.00N5-23
2022024042213451358135813293080541262054000.00N5-5
2032024041913501372137813473947953934617000.00N5-15
2042024041813651370138013572985940798475000.00N5-5
2052024041713701379137913533878053017215000.00N5-2
2062024041613721402140213654109956619614000.00N5-30
2072024041514021426143613972930241204125000.00N5-23
2082024041214251419145013874893769770130000.00N221
2092024041114041372140413625388874079488000.00N23
2102024040914011401141614013692651883499000.00N5-16
2112024040814171430143014013470448965648000.00N5-13
21220240405143014121433136586796121700485000.00N5-3
21320240404143314291461142577052111306763000.00N26
214202404031427141314301340115523163270201000.00N26
2152024040214211449144914026842297000801000.00N30
2162024040114211420145014093828554717143000.00N5-32
21720240329145314591459135081419117380129000.00N5-6
2182024032814591468148214554300362803824000.00N24
2192024032714551471148514504001358803823000.00N5-25
2202024032614801465148514656032589112525000.00N5-5
221202403251485149214941460126355185726385000.00N5-7
222202403221492143814991431123465179851648000.00N257
22320240321143514351486142070511100980827000.00N30
224202403201435141714501406118547168337981000.00N218
2252024031914171422143214023306146714337000.00N5-5
2262024031814221426143714192729038906417000.00N5-4
2272024031514261428147014186887998210670000.00N5-2
2282024031414281410144214104725467144964000.00N211
229202403131417145214901415100330143733061000.00N5-2
2302024031214191440144014124905169697680000.00N5-7
2312024031114261404145014045207774301768000.00N222
232202403081404145014551375140076197113828000.00N5-47
2332024030714511454148014364162960579038000.00N5-28
2342024030614791441148114253961657693685000.00N222
2352024030514571500150014554621067949759000.00N5-29
23620240304148614991500145282218121471791000.00N226
23720240229146015021510144995960141060593000.00N5-34
2382024022814941396157013966751299739042000.00N214
2392024022714801495150014755233077671584000.00N5-15
2402024022614951477149914755176477017973000.00N218
241202402231477155015501465153597229124063000.00N5-58
24220240222153515821582151696555148566709000.00N5-47
24320240221158216071607157575350119325035000.00N5-20
24420240220160216251625159470459112773556000.00N5-23
2452024021916251621164716075113583149279000.00N215
2462024021616101614161415923070449086360000.00N25
24720240215160516161616157968977110097249000.00N5-6
24820240214161116061627160290457145599818000.00N5-11
249202402131622170717651605244856407271759000.00N5-54
250202402081676180018001640397221670056430000.00N5-172
251202402071848184019271771389570725718132000.00N283
252202402061765160417651577261189440477338000.00N2161
25320240205160415881604155086946137550400000.00N234
2542024020215701552158515524139964746752000.00N23
255202402011567155016151532118204184984812000.00N30
2562024013115671545157515085458684782098000.00N222
2572024013015451527155015053418151934682000.00N219
25820240129152615101590150894669146035706000.00N234
2592024012614921469150514593689554735660000.00N222
2602024012514701497149714404767669582550000.00N5-30
2612024012415001536153614574719670946870000.00N5-8
262202401231508150515421450102455153543023000.00N23
26320240122150514551692144211804511888559865000.00N265
2642024011914401421146314206807197451904000.00N219
265202401181421144114801421103998149866745000.00N5-59
266202401171480150815081470109151161772815000.00N5-33
26720240116151315261526148696418145030388000.00N5-23
268202401151536157115711519117523179757753000.00N5-41
269202401121577160216021536186954291628443000.00N5-25
270202401111602154816301548334237534610819000.00N254
271202401101548155515671518137366211511289000.00N21
272202401091547151816501518483498758295966000.00N229
27320240108151816741794148114356292272111132000.00N5-156
27420240105167416741674167400000.00N00
27520240104167416741674167400000.00N00
27620240103167416741674167400000.00N00
27720240102167416741674167400000.00N00
27820231228167416741674167400000.00N00
27920231227167416741674167400000.00N00
28020231226167416741674167400000.00N00
28120231222167416741674167400000.00N00
28220231221167416741674167400000.00N00
28320231220167416741674167400000.00N00
28420231219167416741674167400000.00N00
28520231218167416741674167400000.00N00
28620231215167416741674167400000.00N00
287202312141674165216841561199025328110219000.00N216
288202312131657160417221582174774284355366000.00N242
28920231212161416041625158269183111145098000.00N25
29020231211160916471647159364148103408488000.00N5-37
29120231208164716311679161470287115000901000.00N216
292202312071631160416901529206471335374037000.00N285
29320231206154515341550150292570140892510000.00N221
29420231205152315821588152377903119875669000.00N5-53
29520231204157715981614157768318108578240000.00N5-37
29620231201161416311652160491009147343163000.00N5-10
29720231130162515931625156684020134200656000.00N232
29820231129159315981620157782085130816510000.00N5-5
29920231128159815881620157782599131909006000.00N30
300202311271598162016951555116953189889639000.00N5-21
301202311241620159816361572138775222152410000.00N226
302202311231593164116631582144606233431235000.00N5-42
303202311221636171617161604245032404086857000.00N5-69
304202311211706169517701674161953275732205000.00N210
305202311201695174317541674239974408070987000.00N5-48
3062023111717431786190417166701751211958671000.00N5-26
30720231116177016361936162021900713947287924000.00N2155
3082023111516141604167415558909051433503425000.00N232
30920231114158213571684133045450097213666023000.00N2284
31020231113129814641464126612770881695095785000.00N5-166
31120231110146416091711146412166131847738855000.00N4-627
3122023110920922151215120813305469250057000.00N5-37
3132023110821302130213520972134545118571000.00N221
31420231107210821242130206051796108642961000.00N5-32
3152023110621402167216721083519974834869000.00N226
31620231103211320762140207652159109755258000.00N248
3172023110220652033206520123419170012842000.00N237
3182023110120282001203319951688334075798000.00N226
3192023103120012065206519852232944829201000.00N5-10
3202023103020121985204919791252425259688000.00N226
3212023102719851969200619692986459246271000.00N5-5
32220231026199020382049197964409128927935000.00N5-75
3232023102520652113211320541715535533971000.00N5-5
3242023102420712113211920333038862754974000.00N30
3252023102320712065212420064604595250201000.00N25
32620231020206520712081198569904141019257000.00N5-5
3272023101920712092213020444687897482683000.00N5-48
3282023101821192172217221192298649094855000.00N5-26
3292023101721462113216721133000364366604000.00N221
3302023101621242103215120762400650401365000.00N5-26
3312023101321512183218921302006643184689000.00N5-16
3322023101221672146220521353337472084508000.00N242
33320231011212420872140208155051116231947000.00N237
33420231010208721132140204469442144222232000.00N30
33520231006208720872113207660341126038357000.00N5-5
336202310052092212421562092115272242768798000.00N5-32
3372023100421242167216721194499096263453000.00N5-32
3382023092721562113215620973283669953642000.00N242
33920230926211321352167210372436153531886000.00N5-21
34020230925398408417398394928159253375000.00N5-10
34120230922408416420407578518238122979000.00N5-16
34220230921424420426412386697162207804000.00N5-1
34320230920425430434419449215190796387000.00N5-6
344202309194314264484161422423618451819000.00N25
34520230918426436445417709119300764994000.00N5-7
3462023091543341845841622736491002657589000.00N215
34720230914418416422406566879235471795000.00N30
348202309134184014203961062720433974677000.00N217
349202309124014124223981670629678588659000.00N5-14
35020230911415424425405647537268359418000.00N5-4
351202309084194194214021688373692290268000.00N30
352202309074194344394111976737833777987000.00N5-15
3532023090643443746342050097012203279559000.00N21
354202309054334005044003416634816303947825000.00N245
35520230904388393398387636934249503305000.00N5-10
3562023090139839839939518663974043417000.00N30
3572023083139839940339322144288029146000.00N5-1
3582023083039940540539717148468523048000.00N5-2
35920230829401402406395319014127479018000.00N23
36020230828398402403393423423168623619000.00N5-1
36120230825399404406391524239207527526000.00N5-7
36220230824406410414395585229234708903000.00N5-4
36320230823410410410390521614207259686000.00N30
3642023082241041541740119780780823301000.00N5-4
36520230821414404420400528496215300715000.00N29
3662023081840540940940015910864246945000.00N5-4
3672023081740940441139922309090159256000.00N25
36820230816404411412396477141190665770000.00N5-7
36920230814411435435399945463384864029000.00N5-23
37020230811434444464423909483398859271000.00N5-10
37120230810444440447435304381134276576000.00N21
3722023080944343045243019220584626550000.00N5-4
37320230808447447455435293743131335292000.00N30
37420230807447429466428978223439472197000.00N219
37520230804428415450399926188397921442000.00N219
37620230803409397415390476029191195812000.00N23
37720230802406414419395326484131719880000.00N5-8
37820230801414412425405269571111230850000.00N24
37920230731410405410400286584116042791000.00N25
38020230728405395405393299013118673554000.00N210
38120230727395406411394391267156886271000.00N5-19
38220230726414415420385700344275643401000.00N5-1
38320230725415420424405254951105977182000.00N5-5
38420230724420417425407482052200190957000.00N27
38520230721413405427402454245189087168000.00N25
38620230720408404408397263607105576468000.00N24
3872023071940441041039622699591234062000.00N5-3
38820230718407402411392533448213974584000.00N5-2
38920230717409412418400379035154270033000.00N5-7
3902023071441641642140921791990177943000.00N30
39120230713416415421405295965122140323000.00N21
39220230712415421425408493496203607640000.00N5-6
39320230711421431435412740310310443415000.00N5-8
3942023071042943343542012518853598279000.00N5-1
39520230707430429433420296351126499345000.00N5-2
39620230706432439439417817766346929630000.00N5-4
39720230705436443455429374735162810740000.00N5-6
39820230704442450462435694187307829160000.00N5-16
3992023070345844151243555600612633750978000.00N224
40020230630434436448420557195242618108000.00N5-6
40120230629440438451435441559195612339000.00N22
40220230628438459459435508304224250625000.00N5-12
40320230627450455460450276804125644524000.00N5-4
4042023062645445545744820994995193676000.00N5-1
40520230623455464467452295381135007265000.00N5-9
4062023062246446847745421225498907064000.00N5-7
40720230621471474483465339921161253869000.00N22
4082023062046946847146320143594006955000.00N23
40920230619466477483451707767330872797000.00N5-11
41020230616477480487472455600217097473000.00N5-2
41120230615479490494472459464220001214000.00N5-11
41220230614490498498484407902199492770000.00N5-5
41320230613495495501493296152146786267000.00N5-4
4142023061249950050049412517862196092000.00N5-2
41520230609501502509493446185222162946000.00N5-4
41620230608505508508496356093178282298000.00N5-3
41720230607508509514503324494164413563000.00N5-3
4182023060551151051250211821060065604000.00N22
4192023060250950551250116873585615982000.00N22
42020230601507500515495492269249010500000.00N25
42120230531502494507492246147123315465000.00N23
4222023053049948650248614144769977912000.00N213
42320230526486490502480344325169179511000.00N5-2
42420230525488501508487430647213407916000.00N5-9
4252023052449750250349417239185535544000.00N5-5
42620230523502504504491403999200998756000.00N22
42720230522500510510492534624265678933000.00N5-4
42820230519504511511499200507100673421000.00N5-2
42920230518506501509500348316175761146000.00N21
4302023051750549550549417908989703344000.00N29
43120230516496495505483573105282277538000.00N21
43220230515495497504491370522183035595000.00N5-1
43320230512496503505491664579329969225000.00N5-7
434202305115035205274951584330800083241000.00N5-12
435202305105155135435021226623635106965000.00N23
43620230509512519530509465113240795932000.00N30
43720230508512535548511744953390422234000.00N5-23
43820230504535555560530579658313371370000.00N5-25
43920230503560559564542401798221599437000.00N21
44020230502559533564501939528499152409000.00N226
44120230428533540558529906134488879733000.00N5-7
4422023042754061662553024942701398534328000.00N5-76
443202304266166496515961413601879672290000.00N5-29
444202304256456126455861425976872004689000.00N221
445202304246246286345981326688816870535000.00N5-5
4462023042162959368758855810403607645455000.00N211
4472023042061856561954040206562360208884000.00N255
4482023041956351856451630581061678254561000.00N245
44920230418518530530507973737502414632000.00N5-12
4502023041753050054949735408771891880541000.00N230
451202304145005005154791498581732245428000.00N24
45220230413496519519489364308180369107000.00N5-9
453202304125054785174781031073519639121000.00N229
45420230411476490499475879478422567446000.00N5-19
45520230410495505514490525897260173670000.00N5-15
45620230407510502517481584406293152070000.00N214
45720230406496509512490792432392287507000.00N5-17
45820230405513498517498292559148473057000.00N210
45920230404503498518489623619312714507000.00N25
46020230403498507507493811512403855995000.00N5-9
46120230331507525525505384556196091263000.00N5-12
46220230330519520535510530540274650808000.00N5-2
46320230329521560560505756573396464937000.00N5-22
46420230328543542554537464677251955959000.00N21
46520230327542547554529332760179012842000.00N5-5
466202303245475485905411468038837478607000.00N5-4
46720230323551532553510802820425952583000.00N210
46820230322541544561523503861269147912000.00N5-3
469202303215445975975381489121831227241000.00N5-55
4702023032059956260254330580271791224694000.00N237
471202303175625075844891651322892494049000.00N254
4722023031650850951149115649178644943000.00N5-1
47320230315509505523500298588151773502000.00N24
47420230314505520524493347094173650880000.00N5-20
47520230313525533535500448307231741513000.00N5-14
47620230310539560565523409428220923869000.00N5-21
47720230309560564596557779276451475140000.00N5-5
47820230308565545568535608425338098434000.00N220
47920230307545543545533269706144985442000.00N22
48020230306543514547508557089295007871000.00N229
4812023030351451651650415301477712283000.00N25
48220230302509515517500204633103782438000.00N21
4832023022850849654549426647091398963809000.00N212
4842023022749650350548913346566026221000.00N5-7
48520230224503513519492438668219932931000.00N5-10
48620230223513505526501278165142525156000.00N25
48720230222508492510485407230204098036000.00N215
48820230221493510513487727638360254585000.00N5-16
48920230220509511511495262581132240800000.00N5-2
49020230217511528528510240270123874880000.00N5-16
49120230216527530545522272851145184387000.00N5-3
49220230215530550552520539857286248070000.00N5-14
49320230214544553571544321122178740203000.00N5-18
49420230213562573575522535699295636239000.00N5-11
49520230210573612612562828480478174422000.00N5-39
496202302096126266416101056141656469110000.00N5-14
4972023020862659163557521722451332449906000.00N238
4982023020758858660757317500241036413097000.00N22
4992023020658655861255163053053656222732000.00N253
500202302035335145495091349737717804850000.00N224
501202302025094935414891823950933867559000.00N216
50220230201493496504490255558126720816000.00N5-3
50320230131496499506480337616168012505000.00N5-3
50420230130499474505465833582405632294000.00N236
50520230127463463463446225807102985157000.00N23
50620230126460459465455248992114555336000.00N23
50720230125457452460451296547134922374000.00N26
5082023012045144845244317773779444558000.00N23
5092023011944845145344422082098787911000.00N5-3
51020230118451460463450295212134303203000.00N5-5
51120230117456470477455271576125556634000.00N5-14
5122023011647047248146516549978389405000.00N21
51320230113469474479458299768139870623000.00N5-2
5142023011247148048347015792275146042000.00N5-9
5152023011148047848347217279682546026000.00N28
51620230110472480492470227679108789383000.00N5-8
51720230109480490495480212557103410709000.00N5-10
5182023010649049549847818643591118934000.00N5-5
51920230105495478511470582170287492202000.00N221
52020230104474458476435335722153806903000.00N230
52120230103444443450432293111128897010000.00N5-9
5222023010245345546644920902795129059000.00N5-7
5232022122946047347446015706273097492000.00N5-21
52420221228481469490452537059250712029000.00N218
52520221227463454463450241688110215573000.00N29
52620221226454464474454365657168358728000.00N5-9
52720221223463499500463845623399650273000.00N5-36
52820221222499504518496328083165004700000.00N5-5
52920221221504513519500315692159594340000.00N5-9
53020221220513522534512361897188957393000.00N5-9
5312022121952250857050120090401089115140000.00N28
5322022121651452252950817007387240590000.00N5-8
5332022121552252052451117941292722931000.00N26
534202212145165155245158668845142630000.00N21
53520221213515519525509201885103895374000.00N5-6
53620221212521518530506295162151464424000.00N29
53720221209512509519497244558123385733000.00N23
5382022120850951451550415710979920612000.00N5-8
53920221207517518522504228691116842792000.00N5-6
54020221206523534535521240509126416233000.00N5-16
54120221205539538570537282277153381376000.00N22
54220221202537534538520316295167917003000.00N23
54320221201534548548534252154136095440000.00N5-1
54420221130535527539520276783146333272000.00N214
54520221129521542551521378508202089596000.00N5-21
54620221128542543575538636075353731242000.00N30
54720221125542543558536345894189154581000.00N22
54820221124540523547522441671235298474000.00N218
5492022112352252452551518491896271647000.00N21
55020221122521519524507238286122376412000.00N22
55120221121519532537509445356231042975000.00N5-18
55220221118537545552526293950158261714000.00N5-10
55320221117547559559532386876209715873000.00N5-7
554202211165545585675311083859591443389000.00N210
5552022111554450558349368933243782745415000.00N244
5562022111450047355846824523651241627758000.00N229
55720221111471470478466418294196954431000.00N28
55820221110463478479455559320259011609000.00N5-14
55920221109477487488477223814107798961000.00N5-7
56020221108484480489479236088114156984000.00N24
5612022110748048148447614086267433660000.00N22
5622022110447849149147817960486467952000.00N5-13
56320221103491483491477312019151107616000.00N28
5642022110248349649648318821592226489000.00N5-12
56520221101495475499470349018169142243000.00N225
56620221031470481489468386261182619401000.00N5-10
56720221028480488496480438932214965277000.00N5-12
5682022102749250050048517291484731536000.00N5-8
56920221026500486506486359826177311906000.00N215
57020221025485501513485376613186328946000.00N5-3
57120221024488485502485260682128006228000.00N25
57220221021483502507480208073102263976000.00N5-19
5732022102050251152450214376573610335000.00N5-7
5742022101950952052850918713497405306000.00N5-11
5752022101852053953951514238874306686000.00N24
57620221017516501524482498225252355841000.00N214
57720221014502481505480386988190473881000.00N225
57820221013477513513462796667380313983000.00N5-41
57920221012518537537509507912263569241000.00N5-20
58020221011538547563528494784267387520000.00N5-11
581202210075495176005161624092902749878000.00N227
58220221006522506527501338953175294238000.00N25
58320221005517539539505367683188812919000.00N5-10
58420221004527520527518198338103617826000.00N213
58520220930514503529500317786162587573000.00N5-5
58620220929519525541519278689146932983000.00N5-6
58720220928525534538507323130168003528000.00N5-9
58820220927534519536513361467190507507000.00N215
58920220926519548559519909408482092025000.00N5-58
59020220923577592593568398129229883512000.00N5-12
59120220922589580589561310934176859155000.00N29
59220220921580578585567318990183827452000.00N30
59320220920580567583567298398171886422000.00N210
59420220919570600600569687350396356563000.00N5-26
59520220916596621621595686610414320434000.00N5-25
59620220915621620632617192127119795349000.00N21
59720220914620603624602393354240347981000.00N5-9
59820220913629620632620416368261202619000.00N211
59920220908618613628613170094105082969000.00N21
60020220907617640640614397971247427906000.00N5-23
60120220906640641653630306363195606485000.00N5-1
60220220905641658660638341437221528044000.00N5-15
60320220902656655659645294470191793173000.00N21
60420220901655669678648339150222755498000.00N5-18
60520220831673671677660288623193126900000.00N25
60620220830668650673650244702162349731000.00N212
60720220829656665665640422153276649453000.00N5-25
60820220826681701711670588663406550531000.00N5-16
609202208256976717196711368746958756337000.00N227
610202208246706386766371065305702062871000.00N234
611202208236366646646271004967643587772000.00N5-33
61220220822669683684666489188327734498000.00N5-14
61320220819683689692678405814277998292000.00N5-6
61420220818689691694681585681400898956000.00N5-3
61520220817692697702685939816649403532000.00N26
6162022081668668869766517354521185695626000.00N23
6172022081268373573667944441153099780611000.00N5-52
6182022081173575876772817000551259390813000.00N5-22
61920220810757788789730817132627065337000.00N5-31
62020220809788772796758969464749046718000.00N216
62120220808772777778767496340383658813000.00N5-5
62220220805777781782768654176507353974000.00N5-4
62320220804781790790778357940280107505000.00N5-1
62420220803782780790776371170290534631000.00N22
62520220802780781784775529438411446692000.00N5-3
62620220801783792792777385893302169700000.00N5-3
62720220729786779789776682250533562395000.00N5-3
62820220728789790797786271080214063697000.00N22
62920220727787786793782210885166003629000.00N21
63020220726786785794780273375215134338000.00N5-5
63120220725791796797788387210306627286000.00N5-7
63220220722798805806794597339477423696000.00N5-7
63320220721805807807800286675230347692000.00N23
63420220720802808816798267883216706239000.00N21
63520220719801801806794316237253330648000.00N21
63620220718800786810781337530270357279000.00N210
63720220715790801801778547329430498397000.00N5-12
63820220714802806809790468318372717821000.00N5-3
63920220713805814815793369942296918431000.00N5-6
64020220712811815816783436203351154269000.00N5-11
64120220711822828839817441202364579138000.00N5-5
64220220708827830845824409235341045773000.00N27
64320220707820815831810342324281846654000.00N28
64420220706812828829810590346482539744000.00N5-16
64520220705828825841820377073312568630000.00N23
64620220704825857876817611281509613925000.00N5-29
64720220701854861891853637583554405153000.00N5-7
64820220630861890890855890956773386332000.00N5-29
6492022062989087890287512444021098791065000.00N5-13
65020220628903925926900944277856324314000.00N5-21
65120220627924933960916914101848888533000.00N5-9
65220220624933939939904620657573037353000.00N233
6532022062390094395290016121331482902801000.00N5-43
6542022062294391596589521899122043981896000.00N225
6552022062191890195287518276621680127493000.00N29
6562022062090999599590016987391574889180000.00N5-64
6572022061797396398492110420781003414148000.00N5-17
658202206169901000102098511264861124003282000.00N5-9
659202206159991035104099513299981334796445000.00N5-41
660202206141040995104599518745311894681094000.00N30
66120220613104010851090102028150412940648315000.00N5-35
66220220610107510551090102526594842852901440000.00N210
66320220609106511301150106084543899362685025000.00N5-15
66420220608108010701095105042926364630611870000.00N225
66520220607105510501060102520764552166804585000.00N5-5
6662022060310601000109599880212308477543479000.00N266
66720220602994983102091231220993043019802000.00N221
66820220531973988988973476793466414262000.00N5-2
66920220530975988988971639648624120865000.00N5-2
67020220527977983997971576216563986714000.00N5-6
6712022052698310101010972849201839445722000.00N5-9
672202205259921010103599117646201779112691000.00N5-18
673202205241010975103096626782162679640783000.00N236
6742022052397499699995615058521463268594000.00N5-19
675202205209931010101599315180051517892621000.00N5-7
676202205191000995100598713185191316677414000.00N5-15
67720220518101510151035100512395401259540430000.00N30
678202205171015995103097417165211719552888000.00N30
6792022051610151080108097633891263433010814000.00N215