32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 8383 |
| 3 | 20231215 | 194700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20231215 | 194600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20231215 | 194500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20231215 | 194400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20231215 | 194300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20231215 | 194200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20231215 | 194100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20231215 | 194000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20231215 | 193900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20231215 | 193800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20231215 | 193700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20231215 | 193600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20231215 | 193500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20231215 | 193400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20231215 | 193300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20231215 | 193200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20231215 | 193100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20231215 | 193000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20231215 | 192900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20231215 | 192800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20231215 | 192700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20231215 | 192600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20231215 | 192500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20231215 | 192400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20231215 | 192300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20231215 | 192200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20231215 | 192100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20231215 | 192000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20231215 | 191900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20231215 | 191800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 8383 |
| 33 | 20231215 | 191700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20231215 | 191600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20231215 | 191500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20231215 | 191400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20231215 | 191300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20231215 | 191200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20231215 | 191100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20231215 | 191000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20231215 | 190900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20231215 | 190800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20231215 | 190700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20231215 | 190600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20231215 | 190500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20231215 | 190400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20231215 | 190300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20231215 | 190200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20231215 | 190100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20231215 | 190000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20231215 | 185900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20231215 | 185800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20231215 | 185700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20231215 | 185600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20231215 | 185500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20231215 | 185400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20231215 | 185300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20231215 | 185200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20231215 | 185100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20231215 | 185000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20231215 | 184900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20231215 | 184800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 8383 |
| 63 | 20231215 | 184700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20231215 | 184600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20231215 | 184500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20231215 | 184400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20231215 | 184300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20231215 | 184200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20231215 | 184100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20231215 | 184000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20231215 | 183900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20231215 | 183800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20231215 | 183700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20231215 | 183600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20231215 | 183500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20231215 | 183400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20231215 | 183300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20231215 | 183200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20231215 | 183100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20231215 | 183000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20231215 | 182900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20231215 | 182800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20231215 | 182700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20231215 | 182600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20231215 | 182500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20231215 | 182400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20231215 | 182300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20231215 | 182200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20231215 | 182100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20231215 | 182000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20231215 | 181900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20231215 | 181800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 8383 |
| 93 | 20231215 | 181700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20231215 | 181600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20231215 | 181500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20231215 | 181400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20231215 | 181300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20231215 | 181200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20231215 | 181100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20231215 | 181000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20231215 | 180900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20231215 | 180800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20231215 | 180700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20231215 | 180600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20231215 | 180500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20231215 | 180400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20231215 | 180300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20231215 | 180200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20231215 | 180100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20231215 | 180000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20231215 | 175900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20231215 | 175800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20231215 | 175700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20231215 | 175600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20231215 | 175500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20231215 | 175400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20231215 | 175300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20231215 | 175200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20231215 | 175100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20231215 | 175000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20231215 | 174900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20231215 | 174800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 8383 |
| 123 | 20231215 | 174700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20231215 | 174600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20231215 | 174500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20231215 | 174400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20231215 | 174300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20231215 | 174200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20231215 | 174100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20231215 | 174000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20231215 | 173900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20231215 | 173800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20231215 | 173700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20231215 | 173600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20231215 | 173500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20231215 | 173400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20231215 | 173300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20231215 | 173200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20231215 | 173100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20231215 | 173000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20231215 | 172900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20231215 | 172800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20231215 | 172700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20231215 | 172600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20231215 | 172500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20231215 | 172400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20231215 | 172300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20231215 | 172200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20231215 | 172100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20231215 | 172000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20231215 | 171900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20231215 | 171800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 8383 |
| 153 | 20231215 | 171700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20231215 | 171600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20231215 | 171500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20231215 | 171400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20231215 | 171300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20231215 | 171200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20231215 | 171100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20231215 | 171000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20231215 | 170900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20231215 | 170800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20231215 | 170700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20231215 | 170600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20231215 | 170500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20231215 | 170400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20231215 | 170300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20231215 | 170200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20231215 | 170100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20231215 | 170000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20231215 | 165900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20231215 | 165800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20231215 | 165700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20231215 | 165600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20231215 | 165500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20231215 | 165400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20231215 | 165300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20231215 | 165200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20231215 | 165100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20231215 | 165000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20231215 | 164900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20231215 | 164800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 8383 |
| 183 | 20231215 | 164700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20231215 | 164600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20231215 | 164500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20231215 | 164400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20231215 | 164300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20231215 | 164200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20231215 | 164100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20231215 | 164000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20231215 | 163900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20231215 | 163800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20231215 | 163700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20231215 | 163600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20231215 | 163500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20231215 | 163400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20231215 | 163300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20231215 | 163200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20231215 | 163100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20231215 | 163000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20231215 | 162900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20231215 | 162800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20231215 | 162700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20231215 | 162600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20231215 | 162500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20231215 | 162400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20231215 | 162300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20231215 | 162200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20231215 | 162100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20231215 | 162000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20231215 | 161900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20231215 | 161800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 8383 |
| 213 | 20231215 | 161700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20231215 | 161600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20231215 | 161500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20231215 | 161400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20231215 | 161300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20231215 | 161200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20231215 | 161100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20231215 | 161000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20231215 | 160900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20231215 | 160800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20231215 | 160700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20231215 | 160600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20231215 | 160500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20231215 | 160400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20231215 | 160300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20231215 | 160200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20231215 | 160100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20231215 | 160000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20231215 | 155900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20231215 | 155800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20231215 | 155700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20231215 | 155600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20231215 | 155500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20231215 | 155400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20231215 | 155300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20231215 | 155200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20231215 | 155100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20231215 | 155000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20231215 | 154900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20231215 | 154800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 8383 |
| 243 | 20231215 | 154700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20231215 | 154600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20231215 | 154500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20231215 | 154400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20231215 | 154300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20231215 | 154200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20231215 | 154100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20231215 | 154000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20231215 | 153900 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20231215 | 153800 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20231215 | 153700 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20231215 | 153600 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20231215 | 153500 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20231215 | 153400 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20231215 | 153300 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20231215 | 153200 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20231215 | 153100 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20231215 | 153000 | 2275551930 | 7230 | 7230 | 7230 | 7230 | 8383 |
| 261 | 20231215 | 152900 | 2214942840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20231215 | 152800 | 2214942840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20231215 | 152700 | 2214942840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20231215 | 152600 | 2214942840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20231215 | 152500 | 2214942840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20231215 | 152400 | 2214942840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20231215 | 152300 | 2214942840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20231215 | 152200 | 2214942840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20231215 | 152100 | 2214942840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20231215 | 152000 | 2214942840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20231215 | 151900 | 2214942840 | 7250 | 7260 | 7260 | 7250 | 1417 |
| 272 | 20231215 | 151800 | 2204669580 | 7250 | 7250 | 7250 | 7250 | 202 |
| 273 | 20231215 | 151700 | 2203205080 | 7260 | 7250 | 7260 | 7250 | 220 |
| 274 | 20231215 | 151600 | 2201609990 | 7260 | 7260 | 7260 | 7260 | 246 |
| 275 | 20231215 | 151500 | 2199824030 | 7250 | 7240 | 7250 | 7240 | 2608 |
| 276 | 20231215 | 151400 | 2180935880 | 7230 | 7240 | 7240 | 7230 | 542 |
| 277 | 20231215 | 151300 | 2177016430 | 7240 | 7240 | 7240 | 7230 | 2134 |
| 278 | 20231215 | 151200 | 2161567070 | 7240 | 7250 | 7250 | 7240 | 7403 |
| 279 | 20231215 | 151100 | 2107949410 | 7260 | 7260 | 7260 | 7260 | 47 |
| 280 | 20231215 | 151000 | 2107608190 | 7250 | 7260 | 7260 | 7250 | 113 |
| 281 | 20231215 | 150900 | 2106788890 | 7250 | 7260 | 7260 | 7250 | 96 |
| 282 | 20231215 | 150800 | 2106092740 | 7260 | 7250 | 7260 | 7250 | 29 |
| 283 | 20231215 | 150700 | 2105882210 | 7260 | 7250 | 7260 | 7250 | 2 |
| 284 | 20231215 | 150600 | 2105867700 | 7260 | 7250 | 7260 | 7250 | 231 |
| 285 | 20231215 | 150500 | 2104191440 | 7260 | 7260 | 7260 | 7260 | 1 |
| 286 | 20231215 | 150400 | 2104184180 | 7250 | 7250 | 7250 | 7250 | 2476 |
| 287 | 20231215 | 150300 | 2086233180 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20231215 | 150200 | 2086233180 | 7250 | 7250 | 7250 | 7240 | 92 |
| 289 | 20231215 | 150100 | 2085566990 | 7250 | 7230 | 7250 | 7230 | 3225 |
| 290 | 20231215 | 150000 | 2062193250 | 7240 | 7240 | 7240 | 7240 | 25 |
| 291 | 20231215 | 145900 | 2062012250 | 7240 | 7240 | 7240 | 7230 | 146 |
| 292 | 20231215 | 145800 | 2060956010 | 7240 | 7240 | 7240 | 7240 | 429 |
| 293 | 20231215 | 145700 | 2057850050 | 7240 | 7240 | 7240 | 7240 | 2761 |
| 294 | 20231215 | 145600 | 2037860410 | 7230 | 7240 | 7250 | 7230 | 3348 |
| 295 | 20231215 | 145500 | 2013630870 | 7240 | 7230 | 7240 | 7220 | 2190 |
| 296 | 20231215 | 145400 | 1997786540 | 7230 | 7240 | 7240 | 7230 | 2199 |
| 297 | 20231215 | 145300 | 1981885440 | 7240 | 7240 | 7240 | 7240 | 740 |
| 298 | 20231215 | 145200 | 1976527840 | 7240 | 7250 | 7250 | 7240 | 380 |
| 299 | 20231215 | 145100 | 1973776580 | 7240 | 7240 | 7250 | 7240 | 1126 |
| 300 | 20231215 | 145000 | 1965622520 | 7250 | 7270 | 7270 | 7250 | 7436 |
| 301 | 20231215 | 144900 | 1911671140 | 7270 | 7270 | 7270 | 7270 | 39 |
| 302 | 20231215 | 144800 | 1911387610 | 7280 | 7270 | 7280 | 7270 | 262 |
| 303 | 20231215 | 144700 | 1909482860 | 7280 | 7280 | 7280 | 7280 | 13 |
| 304 | 20231215 | 144600 | 1909388220 | 7270 | 7270 | 7280 | 7260 | 71 |
| 305 | 20231215 | 144500 | 1908872610 | 7270 | 7280 | 7280 | 7270 | 120 |
| 306 | 20231215 | 144400 | 1908000200 | 7280 | 7280 | 7290 | 7280 | 235 |
| 307 | 20231215 | 144300 | 1906289390 | 7270 | 7260 | 7270 | 7260 | 193 |
| 308 | 20231215 | 144200 | 1904886480 | 7270 | 7270 | 7270 | 7270 | 121 |
| 309 | 20231215 | 144100 | 1904006810 | 7270 | 7260 | 7270 | 7260 | 1245 |
| 310 | 20231215 | 144000 | 1894956470 | 7270 | 7260 | 7270 | 7260 | 81 |
| 311 | 20231215 | 143900 | 1894368400 | 7260 | 7250 | 7260 | 7250 | 596 |
| 312 | 20231215 | 143800 | 1890045470 | 7250 | 7260 | 7260 | 7250 | 322 |
| 313 | 20231215 | 143700 | 1887710750 | 7250 | 7260 | 7260 | 7250 | 100 |
| 314 | 20231215 | 143600 | 1886985550 | 7270 | 7270 | 7270 | 7270 | 13 |
| 315 | 20231215 | 143500 | 1886891040 | 7270 | 7270 | 7270 | 7270 | 10 |
| 316 | 20231215 | 143400 | 1886818340 | 7270 | 7250 | 7270 | 7250 | 96 |
| 317 | 20231215 | 143300 | 1886121430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 318 | 20231215 | 143200 | 1886121430 | 7250 | 7250 | 7260 | 7250 | 1560 |
| 319 | 20231215 | 143100 | 1874802910 | 7250 | 7250 | 7250 | 7250 | 2 |
| 320 | 20231215 | 143000 | 1874788410 | 7240 | 7240 | 7240 | 7240 | 337 |
| 321 | 20231215 | 142900 | 1872348530 | 7250 | 7250 | 7250 | 7240 | 480 |
| 322 | 20231215 | 142800 | 1868872340 | 7240 | 7250 | 7250 | 7240 | 86 |
| 323 | 20231215 | 142700 | 1868248850 | 7250 | 7240 | 7250 | 7240 | 116 |
| 324 | 20231215 | 142600 | 1867408660 | 7250 | 7240 | 7250 | 7240 | 43 |
| 325 | 20231215 | 142500 | 1867096920 | 7250 | 7250 | 7250 | 7240 | 51 |
| 326 | 20231215 | 142400 | 1866727190 | 7240 | 7250 | 7250 | 7240 | 537 |
| 327 | 20231215 | 142300 | 1862834300 | 7240 | 7250 | 7250 | 7240 | 87 |
| 328 | 20231215 | 142200 | 1862203570 | 7260 | 7240 | 7260 | 7240 | 5824 |
| 329 | 20231215 | 142100 | 1819979500 | 7250 | 7240 | 7250 | 7240 | 2756 |
| 330 | 20231215 | 142000 | 1799998510 | 7250 | 7250 | 7260 | 7240 | 6973 |
| 331 | 20231215 | 141900 | 1749446150 | 7250 | 7260 | 7260 | 7250 | 10990 |
| 332 | 20231215 | 141800 | 1669768630 | 7250 | 7250 | 7250 | 7250 | 5000 |
| 333 | 20231215 | 141700 | 1633518630 | 7260 | 7250 | 7260 | 7250 | 740 |
| 334 | 20231215 | 141600 | 1628146430 | 7250 | 7240 | 7250 | 7240 | 288 |
| 335 | 20231215 | 141500 | 1626058460 | 7250 | 7250 | 7250 | 7240 | 503 |
| 336 | 20231215 | 141400 | 1622411720 | 7250 | 7270 | 7270 | 7250 | 317 |
| 337 | 20231215 | 141300 | 1620113190 | 7250 | 7260 | 7260 | 7250 | 7000 |
| 338 | 20231215 | 141200 | 1569357520 | 7260 | 7270 | 7270 | 7260 | 294 |
| 339 | 20231215 | 141100 | 1567222950 | 7270 | 7260 | 7270 | 7260 | 610 |
| 340 | 20231215 | 141000 | 1562788350 | 7260 | 7260 | 7260 | 7260 | 15 |
| 341 | 20231215 | 140900 | 1562679450 | 7260 | 7270 | 7270 | 7260 | 536 |
| 342 | 20231215 | 140800 | 1558787730 | 7270 | 7270 | 7270 | 7270 | 98 |
| 343 | 20231215 | 140700 | 1558075270 | 7280 | 7280 | 7280 | 7280 | 0 |
| 344 | 20231215 | 140600 | 1558075270 | 7280 | 7270 | 7280 | 7270 | 363 |
| 345 | 20231215 | 140500 | 1555436110 | 7260 | 7260 | 7260 | 7260 | 81 |
| 346 | 20231215 | 140400 | 1554848050 | 7270 | 7270 | 7270 | 7270 | 0 |
| 347 | 20231215 | 140300 | 1554848050 | 7270 | 7260 | 7270 | 7260 | 14 |
| 348 | 20231215 | 140200 | 1554746390 | 7260 | 7260 | 7260 | 7260 | 74 |
| 349 | 20231215 | 140100 | 1554209150 | 7260 | 7260 | 7260 | 7260 | 50 |
| 350 | 20231215 | 140000 | 1553846150 | 7260 | 7260 | 7260 | 7260 | 71 |
| 351 | 20231215 | 135900 | 1553330690 | 7260 | 7260 | 7260 | 7260 | 21 |
| 352 | 20231215 | 135800 | 1553178230 | 7260 | 7260 | 7260 | 7260 | 91 |
| 353 | 20231215 | 135700 | 1552517570 | 7260 | 7250 | 7260 | 7250 | 120 |
| 354 | 20231215 | 135600 | 1551647470 | 7260 | 7260 | 7260 | 7250 | 158 |
| 355 | 20231215 | 135500 | 1550500430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 356 | 20231215 | 135400 | 1550500430 | 7260 | 7270 | 7270 | 7260 | 279 |
| 357 | 20231215 | 135300 | 1548472260 | 7270 | 7250 | 7270 | 7250 | 622 |
| 358 | 20231215 | 135200 | 1543955000 | 7260 | 7250 | 7260 | 7250 | 127 |
| 359 | 20231215 | 135100 | 1543033980 | 7260 | 7260 | 7260 | 7240 | 5082 |
| 360 | 20231215 | 135000 | 1506232410 | 7250 | 7250 | 7250 | 7250 | 580 |
| 361 | 20231215 | 134900 | 1502027410 | 7250 | 7260 | 7260 | 7250 | 1467 |
| 362 | 20231215 | 134800 | 1491389640 | 7260 | 7260 | 7260 | 7260 | 583 |
| 363 | 20231215 | 134700 | 1487157060 | 7260 | 7260 | 7260 | 7260 | 318 |
| 364 | 20231215 | 134600 | 1484848380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 365 | 20231215 | 134500 | 1484848380 | 7260 | 7260 | 7260 | 7250 | 287 |
| 366 | 20231215 | 134400 | 1482764810 | 7260 | 7270 | 7270 | 7260 | 106 |
| 367 | 20231215 | 134300 | 1481995060 | 7280 | 7280 | 7280 | 7280 | 817 |
| 368 | 20231215 | 134200 | 1476047300 | 7280 | 7270 | 7280 | 7270 | 301 |
| 369 | 20231215 | 134100 | 1473858730 | 7260 | 7260 | 7260 | 7250 | 441 |
| 370 | 20231215 | 134000 | 1470657560 | 7250 | 7260 | 7260 | 7250 | 82 |
| 371 | 20231215 | 133900 | 1470063040 | 7250 | 7250 | 7250 | 7250 | 233 |
| 372 | 20231215 | 133800 | 1468373790 | 7260 | 7260 | 7260 | 7260 | 5 |
| 373 | 20231215 | 133700 | 1468337490 | 7270 | 7270 | 7270 | 7270 | 0 |
| 374 | 20231215 | 133600 | 1468337490 | 7270 | 7270 | 7270 | 7270 | 1 |
| 375 | 20231215 | 133500 | 1468330220 | 7250 | 7250 | 7250 | 7250 | 150 |
| 376 | 20231215 | 133400 | 1467242720 | 7260 | 7270 | 7270 | 7260 | 175 |
| 377 | 20231215 | 133300 | 1465972210 | 7260 | 7260 | 7260 | 7260 | 80 |
| 378 | 20231215 | 133200 | 1465391410 | 7270 | 7270 | 7270 | 7270 | 13 |
| 379 | 20231215 | 133100 | 1465296900 | 7270 | 7270 | 7270 | 7270 | 3 |
| 380 | 20231215 | 133000 | 1465275090 | 7270 | 7270 | 7270 | 7260 | 29 |
| 381 | 20231215 | 132900 | 1465064270 | 7260 | 7260 | 7260 | 7260 | 80 |
| 382 | 20231215 | 132800 | 1464483470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 383 | 20231215 | 132700 | 1464483470 | 7270 | 7270 | 7270 | 7260 | 32 |
| 384 | 20231215 | 132600 | 1464251110 | 7270 | 7270 | 7280 | 7270 | 5832 |
| 385 | 20231215 | 132500 | 1421851090 | 7270 | 7270 | 7270 | 7270 | 0 |
| 386 | 20231215 | 132400 | 1421851090 | 7270 | 7270 | 7270 | 7270 | 502 |
| 387 | 20231215 | 132300 | 1418201550 | 7270 | 7260 | 7270 | 7260 | 321 |
| 388 | 20231215 | 132200 | 1415868680 | 7270 | 7260 | 7270 | 7250 | 458 |
| 389 | 20231215 | 132100 | 1412543720 | 7250 | 7250 | 7250 | 7250 | 33 |
| 390 | 20231215 | 132000 | 1412304470 | 7250 | 7250 | 7250 | 7250 | 40 |
| 391 | 20231215 | 131900 | 1412014470 | 7250 | 7260 | 7260 | 7250 | 284 |
| 392 | 20231215 | 131800 | 1409955330 | 7250 | 7260 | 7260 | 7250 | 110 |
| 393 | 20231215 | 131700 | 1409156790 | 7260 | 7250 | 7260 | 7250 | 31 |
| 394 | 20231215 | 131600 | 1408932030 | 7250 | 7250 | 7250 | 7250 | 0 |
| 395 | 20231215 | 131500 | 1408932030 | 7250 | 7250 | 7250 | 7240 | 194 |
| 396 | 20231215 | 131400 | 1407526330 | 7250 | 7250 | 7250 | 7250 | 519 |
| 397 | 20231215 | 131300 | 1403763580 | 7250 | 7260 | 7260 | 7250 | 2748 |
| 398 | 20231215 | 131200 | 1383840540 | 7260 | 7260 | 7260 | 7260 | 123 |
| 399 | 20231215 | 131100 | 1382947560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 400 | 20231215 | 131000 | 1382947560 | 7270 | 7260 | 7270 | 7260 | 22 |
| 401 | 20231215 | 130900 | 1382787830 | 7260 | 7260 | 7260 | 7260 | 3039 |
| 402 | 20231215 | 130800 | 1360724690 | 7260 | 7270 | 7270 | 7260 | 295 |
| 403 | 20231215 | 130700 | 1358582420 | 7270 | 7270 | 7270 | 7270 | 957 |
| 404 | 20231215 | 130600 | 1351625030 | 7260 | 7260 | 7260 | 7260 | 0 |
| 405 | 20231215 | 130500 | 1351625030 | 7260 | 7260 | 7260 | 7260 | 550 |
| 406 | 20231215 | 130400 | 1347632030 | 7260 | 7260 | 7260 | 7260 | 152 |
| 407 | 20231215 | 130300 | 1346528510 | 7260 | 7260 | 7270 | 7260 | 858 |
| 408 | 20231215 | 130200 | 1340299190 | 7260 | 7270 | 7270 | 7260 | 172 |
| 409 | 20231215 | 130100 | 1339049750 | 7260 | 7260 | 7280 | 7260 | 396 |
| 410 | 20231215 | 130000 | 1336170250 | 7260 | 7270 | 7270 | 7260 | 511 |
| 411 | 20231215 | 125900 | 1332455350 | 7270 | 7270 | 7270 | 7270 | 619 |
| 412 | 20231215 | 125800 | 1327955220 | 7270 | 7280 | 7280 | 7270 | 77 |
| 413 | 20231215 | 125700 | 1327395350 | 7280 | 7290 | 7290 | 7280 | 42 |
| 414 | 20231215 | 125600 | 1327089430 | 7280 | 7280 | 7280 | 7280 | 8 |
| 415 | 20231215 | 125500 | 1327031190 | 7270 | 7280 | 7280 | 7270 | 403 |
| 416 | 20231215 | 125400 | 1324098350 | 7280 | 7280 | 7280 | 7270 | 200 |
| 417 | 20231215 | 125300 | 1322643150 | 7270 | 7270 | 7270 | 7270 | 30 |
| 418 | 20231215 | 125200 | 1322425050 | 7270 | 7290 | 7290 | 7270 | 49 |
| 419 | 20231215 | 125100 | 1322068500 | 7280 | 7280 | 7280 | 7280 | 46 |
| 420 | 20231215 | 125000 | 1321733620 | 7280 | 7290 | 7290 | 7280 | 35 |
| 421 | 20231215 | 124900 | 1321478810 | 7280 | 7280 | 7280 | 7280 | 276 |
| 422 | 20231215 | 124800 | 1319469530 | 7280 | 7280 | 7280 | 7280 | 31 |
| 423 | 20231215 | 124700 | 1319243850 | 7270 | 7270 | 7270 | 7270 | 80 |
| 424 | 20231215 | 124600 | 1318662250 | 7280 | 7280 | 7280 | 7280 | 16 |
| 425 | 20231215 | 124500 | 1318545770 | 7270 | 7270 | 7270 | 7270 | 1 |
| 426 | 20231215 | 124400 | 1318538500 | 7270 | 7270 | 7270 | 7270 | 0 |
| 427 | 20231215 | 124300 | 1318538500 | 7270 | 7270 | 7270 | 7260 | 338 |
| 428 | 20231215 | 124200 | 1316082740 | 7270 | 7270 | 7270 | 7260 | 118 |
| 429 | 20231215 | 124100 | 1315225530 | 7270 | 7270 | 7270 | 7270 | 5 |
| 430 | 20231215 | 124000 | 1315189180 | 7270 | 7270 | 7270 | 7260 | 84 |
| 431 | 20231215 | 123900 | 1314578600 | 7270 | 7270 | 7270 | 7270 | 170 |
| 432 | 20231215 | 123800 | 1313342700 | 7270 | 7270 | 7270 | 7270 | 0 |
| 433 | 20231215 | 123700 | 1313342700 | 7270 | 7270 | 7270 | 7270 | 22 |
| 434 | 20231215 | 123600 | 1313182760 | 7260 | 7260 | 7260 | 7260 | 5 |
| 435 | 20231215 | 123500 | 1313146460 | 7260 | 7280 | 7280 | 7260 | 1021 |
| 436 | 20231215 | 123400 | 1305732940 | 7260 | 7270 | 7280 | 7260 | 499 |
| 437 | 20231215 | 123300 | 1302106770 | 7280 | 7270 | 7280 | 7260 | 3991 |
| 438 | 20231215 | 123200 | 1273099000 | 7260 | 7270 | 7270 | 7260 | 1094 |
| 439 | 20231215 | 123100 | 1265156030 | 7270 | 7270 | 7270 | 7270 | 840 |
| 440 | 20231215 | 123000 | 1259049230 | 7270 | 7290 | 7290 | 7270 | 404 |
| 441 | 20231215 | 122900 | 1256108860 | 7280 | 7280 | 7290 | 7270 | 884 |
| 442 | 20231215 | 122800 | 1249673630 | 7270 | 7270 | 7270 | 7270 | 3687 |
| 443 | 20231215 | 122700 | 1222869140 | 7270 | 7280 | 7280 | 7270 | 538 |
| 444 | 20231215 | 122600 | 1218953830 | 7280 | 7290 | 7290 | 7280 | 632 |
| 445 | 20231215 | 122500 | 1214352820 | 7290 | 7300 | 7300 | 7280 | 907 |
| 446 | 20231215 | 122400 | 1207744860 | 7300 | 7310 | 7310 | 7300 | 54 |
| 447 | 20231215 | 122300 | 1207350520 | 7300 | 7290 | 7300 | 7290 | 1290 |
| 448 | 20231215 | 122200 | 1197944700 | 7290 | 7280 | 7290 | 7280 | 2444 |
| 449 | 20231215 | 122100 | 1180128740 | 7280 | 7300 | 7300 | 7280 | 4705 |
| 450 | 20231215 | 122000 | 1145841830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 451 | 20231215 | 121900 | 1145841830 | 7300 | 7300 | 7300 | 7300 | 185 |
| 452 | 20231215 | 121800 | 1144491330 | 7300 | 7300 | 7310 | 7300 | 1791 |
| 453 | 20231215 | 121700 | 1131416310 | 7310 | 7310 | 7310 | 7310 | 102 |
| 454 | 20231215 | 121600 | 1130670690 | 7310 | 7310 | 7320 | 7310 | 777 |
| 455 | 20231215 | 121500 | 1124990800 | 7320 | 7320 | 7320 | 7320 | 299 |
| 456 | 20231215 | 121400 | 1122802120 | 7330 | 7330 | 7330 | 7330 | 703 |
| 457 | 20231215 | 121300 | 1117649130 | 7330 | 7330 | 7330 | 7330 | 15 |
| 458 | 20231215 | 121200 | 1117539180 | 7330 | 7320 | 7330 | 7320 | 79 |
| 459 | 20231215 | 121100 | 1116960760 | 7320 | 7330 | 7330 | 7320 | 16 |
| 460 | 20231215 | 121000 | 1116843630 | 7320 | 7320 | 7320 | 7320 | 68 |
| 461 | 20231215 | 120900 | 1116345870 | 7320 | 7320 | 7320 | 7320 | 41 |
| 462 | 20231215 | 120800 | 1116045750 | 7320 | 7310 | 7320 | 7310 | 485 |
| 463 | 20231215 | 120700 | 1112498390 | 7310 | 7310 | 7320 | 7310 | 94 |
| 464 | 20231215 | 120600 | 1111811230 | 7310 | 7320 | 7320 | 7310 | 21 |
| 465 | 20231215 | 120500 | 1111657520 | 7320 | 7320 | 7320 | 7320 | 1 |
| 466 | 20231215 | 120400 | 1111650200 | 7310 | 7320 | 7320 | 7310 | 169 |
| 467 | 20231215 | 120300 | 1110413200 | 7320 | 7320 | 7320 | 7320 | 55 |
| 468 | 20231215 | 120200 | 1110010600 | 7320 | 7320 | 7320 | 7320 | 48 |
| 469 | 20231215 | 120100 | 1109659240 | 7300 | 7310 | 7310 | 7300 | 116 |
| 470 | 20231215 | 120000 | 1108812280 | 7310 | 7310 | 7310 | 7300 | 144 |
| 471 | 20231215 | 115900 | 1107760730 | 7310 | 7310 | 7310 | 7310 | 47 |
| 472 | 20231215 | 115800 | 1107417160 | 7300 | 7320 | 7320 | 7300 | 1497 |
| 473 | 20231215 | 115700 | 1096474510 | 7320 | 7310 | 7320 | 7310 | 1444 |
| 474 | 20231215 | 115600 | 1085906380 | 7320 | 7310 | 7320 | 7300 | 4197 |
| 475 | 20231215 | 115500 | 1055258220 | 7320 | 7320 | 7330 | 7320 | 203 |
| 476 | 20231215 | 115400 | 1053771760 | 7320 | 7320 | 7320 | 7320 | 75 |
| 477 | 20231215 | 115300 | 1053222760 | 7310 | 7310 | 7310 | 7310 | 1080 |
| 478 | 20231215 | 115200 | 1045327960 | 7320 | 7320 | 7320 | 7320 | 63 |
| 479 | 20231215 | 115100 | 1044866800 | 7320 | 7320 | 7320 | 7320 | 14 |
| 480 | 20231215 | 115000 | 1044764320 | 7320 | 7310 | 7320 | 7310 | 181 |
| 481 | 20231215 | 114900 | 1043441200 | 7330 | 7310 | 7330 | 7310 | 52 |
| 482 | 20231215 | 114800 | 1043060060 | 7310 | 7320 | 7320 | 7310 | 2195 |
| 483 | 20231215 | 114700 | 1027014180 | 7320 | 7320 | 7330 | 7320 | 610 |
| 484 | 20231215 | 114600 | 1022548880 | 7330 | 7330 | 7330 | 7330 | 10 |
| 485 | 20231215 | 114500 | 1022475580 | 7340 | 7330 | 7340 | 7330 | 150 |
| 486 | 20231215 | 114400 | 1021376050 | 7340 | 7320 | 7340 | 7320 | 1104 |
| 487 | 20231215 | 114300 | 1013279680 | 7330 | 7330 | 7330 | 7330 | 11 |
| 488 | 20231215 | 114200 | 1013199050 | 7320 | 7330 | 7330 | 7320 | 105 |
| 489 | 20231215 | 114100 | 1012430210 | 7320 | 7340 | 7340 | 7320 | 1528 |
| 490 | 20231215 | 114000 | 1001239750 | 7340 | 7340 | 7340 | 7340 | 15 |
| 491 | 20231215 | 113900 | 1001129650 | 7330 | 7330 | 7330 | 7330 | 432 |
| 492 | 20231215 | 113800 | 997963090 | 7340 | 7350 | 7350 | 7340 | 4312 |
| 493 | 20231215 | 113700 | 966300460 | 7360 | 7360 | 7360 | 7360 | 14 |
| 494 | 20231215 | 113600 | 966197420 | 7360 | 7350 | 7360 | 7350 | 354 |
| 495 | 20231215 | 113500 | 963595500 | 7350 | 7350 | 7350 | 7350 | 1 |
| 496 | 20231215 | 113400 | 963588150 | 7350 | 7350 | 7350 | 7350 | 8 |
| 497 | 20231215 | 113300 | 963529350 | 7370 | 7360 | 7370 | 7360 | 511 |
| 498 | 20231215 | 113200 | 959768380 | 7360 | 7350 | 7360 | 7350 | 93 |
| 499 | 20231215 | 113100 | 959084700 | 7350 | 7360 | 7360 | 7350 | 12 |
| 500 | 20231215 | 113000 | 958996390 | 7350 | 7350 | 7350 | 7350 | 101 |
| 501 | 20231215 | 112900 | 958254040 | 7360 | 7360 | 7370 | 7360 | 1020 |
| 502 | 20231215 | 112800 | 950746700 | 7360 | 7360 | 7370 | 7360 | 182 |
| 503 | 20231215 | 112700 | 949407160 | 7370 | 7370 | 7370 | 7370 | 0 |
| 504 | 20231215 | 112600 | 949407160 | 7370 | 7380 | 7380 | 7370 | 556 |
| 505 | 20231215 | 112500 | 945309390 | 7380 | 7370 | 7380 | 7370 | 114 |
| 506 | 20231215 | 112400 | 944468900 | 7370 | 7370 | 7370 | 7370 | 108 |
| 507 | 20231215 | 112300 | 943672940 | 7370 | 7380 | 7380 | 7370 | 57 |
| 508 | 20231215 | 112200 | 943252680 | 7380 | 7380 | 7390 | 7380 | 463 |
| 509 | 20231215 | 112100 | 939835610 | 7390 | 7390 | 7390 | 7390 | 577 |
| 510 | 20231215 | 112000 | 935571580 | 7400 | 7420 | 7420 | 7400 | 176 |
| 511 | 20231215 | 111900 | 934269120 | 7420 | 7430 | 7430 | 7420 | 135 |
| 512 | 20231215 | 111800 | 933267120 | 7430 | 7410 | 7430 | 7410 | 956 |
| 513 | 20231215 | 111700 | 926183140 | 7400 | 7400 | 7400 | 7400 | 90 |
| 514 | 20231215 | 111600 | 925517140 | 7400 | 7400 | 7400 | 7400 | 5 |
| 515 | 20231215 | 111500 | 925480140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 516 | 20231215 | 111400 | 925480140 | 7390 | 7390 | 7390 | 7390 | 80 |
| 517 | 20231215 | 111300 | 924888940 | 7400 | 7400 | 7400 | 7400 | 59 |
| 518 | 20231215 | 111200 | 924452340 | 7410 | 7410 | 7410 | 7390 | 114 |
| 519 | 20231215 | 111100 | 923609600 | 7390 | 7410 | 7410 | 7390 | 1617 |
| 520 | 20231215 | 111000 | 911653320 | 7420 | 7400 | 7430 | 7400 | 4503 |
| 521 | 20231215 | 110900 | 878311600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 522 | 20231215 | 110800 | 878311600 | 7390 | 7390 | 7390 | 7390 | 322 |
| 523 | 20231215 | 110700 | 875932020 | 7400 | 7390 | 7400 | 7390 | 230 |
| 524 | 20231215 | 110600 | 874232020 | 7400 | 7400 | 7400 | 7400 | 1049 |
| 525 | 20231215 | 110500 | 866469420 | 7390 | 7400 | 7400 | 7390 | 2383 |
| 526 | 20231215 | 110400 | 848835230 | 7400 | 7390 | 7400 | 7390 | 113 |
| 527 | 20231215 | 110300 | 847999360 | 7390 | 7390 | 7400 | 7390 | 424 |
| 528 | 20231215 | 110200 | 844865980 | 7390 | 7380 | 7390 | 7370 | 1137 |
| 529 | 20231215 | 110100 | 836471570 | 7370 | 7370 | 7370 | 7370 | 441 |
| 530 | 20231215 | 110000 | 833221400 | 7370 | 7360 | 7370 | 7360 | 51 |
| 531 | 20231215 | 105900 | 832846030 | 7360 | 7360 | 7360 | 7360 | 0 |
| 532 | 20231215 | 105800 | 832846030 | 7360 | 7370 | 7370 | 7360 | 231 |
| 533 | 20231215 | 105700 | 831145860 | 7370 | 7370 | 7370 | 7370 | 567 |
| 534 | 20231215 | 105600 | 826967070 | 7380 | 7380 | 7380 | 7380 | 25 |
| 535 | 20231215 | 105500 | 826782570 | 7380 | 7380 | 7380 | 7380 | 333 |
| 536 | 20231215 | 105400 | 824325030 | 7390 | 7390 | 7390 | 7390 | 20 |
| 537 | 20231215 | 105300 | 824177230 | 7390 | 7390 | 7390 | 7390 | 1 |
| 538 | 20231215 | 105200 | 824169840 | 7390 | 7390 | 7390 | 7390 | 33 |
| 539 | 20231215 | 105100 | 823925970 | 7390 | 7390 | 7390 | 7390 | 10 |
| 540 | 20231215 | 105000 | 823852070 | 7390 | 7390 | 7390 | 7390 | 10 |
| 541 | 20231215 | 104900 | 823778170 | 7390 | 7380 | 7390 | 7380 | 1606 |
| 542 | 20231215 | 104800 | 811911850 | 7380 | 7380 | 7380 | 7380 | 4 |
| 543 | 20231215 | 104700 | 811882330 | 7360 | 7360 | 7360 | 7360 | 388 |
| 544 | 20231215 | 104600 | 809026650 | 7390 | 7360 | 7390 | 7360 | 2 |
| 545 | 20231215 | 104500 | 809011900 | 7360 | 7390 | 7390 | 7360 | 43 |
| 546 | 20231215 | 104400 | 808694840 | 7370 | 7370 | 7370 | 7370 | 29 |
| 547 | 20231215 | 104300 | 808481110 | 7370 | 7370 | 7370 | 7370 | 65 |
| 548 | 20231215 | 104200 | 808002060 | 7370 | 7370 | 7370 | 7370 | 14 |
| 549 | 20231215 | 104100 | 807898880 | 7370 | 7360 | 7370 | 7360 | 335 |
| 550 | 20231215 | 104000 | 805433270 | 7350 | 7350 | 7350 | 7350 | 100 |
| 551 | 20231215 | 103900 | 804698270 | 7350 | 7360 | 7360 | 7350 | 16 |
| 552 | 20231215 | 103800 | 804580660 | 7360 | 7350 | 7370 | 7350 | 3875 |
| 553 | 20231215 | 103700 | 776096810 | 7340 | 7340 | 7340 | 7340 | 1600 |
| 554 | 20231215 | 103600 | 764352810 | 7350 | 7340 | 7350 | 7340 | 132 |
| 555 | 20231215 | 103500 | 763383620 | 7350 | 7350 | 7350 | 7350 | 301 |
| 556 | 20231215 | 103400 | 761171270 | 7350 | 7350 | 7350 | 7350 | 14 |
| 557 | 20231215 | 103300 | 761068370 | 7350 | 7350 | 7350 | 7350 | 1258 |
| 558 | 20231215 | 103200 | 751822070 | 7360 | 7360 | 7360 | 7350 | 5675 |
| 559 | 20231215 | 103100 | 710109680 | 7360 | 7350 | 7360 | 7350 | 472 |
| 560 | 20231215 | 103000 | 706635860 | 7350 | 7340 | 7350 | 7340 | 262 |
| 561 | 20231215 | 102900 | 704712670 | 7350 | 7350 | 7350 | 7350 | 978 |
| 562 | 20231215 | 102800 | 697524370 | 7360 | 7360 | 7360 | 7350 | 121 |
| 563 | 20231215 | 102700 | 696634410 | 7360 | 7360 | 7360 | 7360 | 1 |
| 564 | 20231215 | 102600 | 696627050 | 7350 | 7360 | 7360 | 7350 | 959 |
| 565 | 20231215 | 102500 | 689568820 | 7360 | 7360 | 7360 | 7360 | 367 |
| 566 | 20231215 | 102400 | 686867700 | 7360 | 7340 | 7360 | 7340 | 367 |
| 567 | 20231215 | 102300 | 684171900 | 7350 | 7350 | 7370 | 7350 | 400 |
| 568 | 20231215 | 102200 | 681230920 | 7350 | 7360 | 7360 | 7350 | 786 |
| 569 | 20231215 | 102100 | 675453680 | 7350 | 7360 | 7360 | 7350 | 424 |
| 570 | 20231215 | 102000 | 672337050 | 7360 | 7360 | 7370 | 7350 | 1142 |
| 571 | 20231215 | 101900 | 663932830 | 7370 | 7360 | 7380 | 7360 | 1995 |
| 572 | 20231215 | 101800 | 649242630 | 7360 | 7370 | 7370 | 7360 | 825 |
| 573 | 20231215 | 101700 | 643170430 | 7370 | 7370 | 7370 | 7370 | 510 |
| 574 | 20231215 | 101600 | 639411730 | 7370 | 7370 | 7370 | 7370 | 1 |
| 575 | 20231215 | 101500 | 639404360 | 7340 | 7370 | 7370 | 7340 | 13158 |
| 576 | 20231215 | 101400 | 542631900 | 7380 | 7390 | 7390 | 7380 | 2567 |
| 577 | 20231215 | 101300 | 523686520 | 7400 | 7390 | 7400 | 7390 | 1492 |
| 578 | 20231215 | 101200 | 512657090 | 7400 | 7410 | 7410 | 7400 | 877 |
| 579 | 20231215 | 101100 | 506167010 | 7400 | 7400 | 7400 | 7400 | 1158 |
| 580 | 20231215 | 101000 | 497597810 | 7410 | 7410 | 7410 | 7410 | 1 |
| 581 | 20231215 | 100900 | 497590400 | 7410 | 7410 | 7410 | 7410 | 3 |
| 582 | 20231215 | 100800 | 497568170 | 7410 | 7400 | 7410 | 7400 | 1650 |
| 583 | 20231215 | 100700 | 485348170 | 7400 | 7410 | 7410 | 7400 | 110 |
| 584 | 20231215 | 100600 | 484533090 | 7400 | 7410 | 7410 | 7400 | 1674 |
| 585 | 20231215 | 100500 | 472144880 | 7400 | 7400 | 7410 | 7400 | 587 |
| 586 | 20231215 | 100400 | 467799990 | 7410 | 7400 | 7410 | 7400 | 289 |
| 587 | 20231215 | 100300 | 465660600 | 7410 | 7410 | 7410 | 7410 | 45 |
| 588 | 20231215 | 100200 | 465327150 | 7400 | 7410 | 7410 | 7400 | 215 |
| 589 | 20231215 | 100100 | 463736000 | 7410 | 7420 | 7420 | 7410 | 861 |
| 590 | 20231215 | 100000 | 457355820 | 7420 | 7420 | 7420 | 7420 | 0 |
| 591 | 20231215 | 095900 | 457355820 | 7420 | 7410 | 7420 | 7410 | 384 |
| 592 | 20231215 | 095800 | 454506640 | 7420 | 7420 | 7420 | 7420 | 16 |
| 593 | 20231215 | 095700 | 454387920 | 7420 | 7410 | 7420 | 7410 | 7 |
| 594 | 20231215 | 095600 | 454335990 | 7420 | 7420 | 7420 | 7420 | 4 |
| 595 | 20231215 | 095500 | 454306310 | 7420 | 7420 | 7420 | 7420 | 4 |
| 596 | 20231215 | 095400 | 454276630 | 7400 | 7400 | 7410 | 7400 | 1383 |
| 597 | 20231215 | 095300 | 444041930 | 7400 | 7430 | 7430 | 7400 | 3009 |
| 598 | 20231215 | 095200 | 421739730 | 7430 | 7460 | 7460 | 7430 | 1303 |
| 599 | 20231215 | 095100 | 412044720 | 7460 | 7460 | 7460 | 7460 | 1 |
| 600 | 20231215 | 095000 | 412037260 | 7450 | 7460 | 7460 | 7450 | 192 |
| 601 | 20231215 | 094900 | 410606720 | 7460 | 7480 | 7480 | 7460 | 2334 |
| 602 | 20231215 | 094800 | 393192200 | 7480 | 7460 | 7480 | 7460 | 1229 |
| 603 | 20231215 | 094700 | 384004170 | 7460 | 7450 | 7460 | 7450 | 70 |
| 604 | 20231215 | 094600 | 383481990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 605 | 20231215 | 094500 | 383481990 | 7460 | 7460 | 7460 | 7460 | 0 |
| 606 | 20231215 | 094400 | 383481990 | 7460 | 7450 | 7460 | 7440 | 1005 |
| 607 | 20231215 | 094300 | 375994740 | 7450 | 7460 | 7460 | 7450 | 530 |
| 608 | 20231215 | 094200 | 372045940 | 7470 | 7440 | 7490 | 7440 | 2614 |
| 609 | 20231215 | 094100 | 352516110 | 7430 | 7430 | 7440 | 7430 | 406 |
| 610 | 20231215 | 094000 | 349497500 | 7430 | 7440 | 7440 | 7430 | 235 |
| 611 | 20231215 | 093900 | 347751430 | 7440 | 7430 | 7440 | 7430 | 393 |
| 612 | 20231215 | 093800 | 344829410 | 7440 | 7440 | 7440 | 7440 | 23 |
| 613 | 20231215 | 093700 | 344658290 | 7430 | 7430 | 7430 | 7430 | 309 |
| 614 | 20231215 | 093600 | 342362420 | 7420 | 7440 | 7440 | 7420 | 475 |
| 615 | 20231215 | 093500 | 338833170 | 7440 | 7460 | 7460 | 7440 | 747 |
| 616 | 20231215 | 093400 | 333273270 | 7460 | 7460 | 7470 | 7460 | 243 |
| 617 | 20231215 | 093300 | 331459770 | 7480 | 7460 | 7480 | 7460 | 500 |
| 618 | 20231215 | 093200 | 327726070 | 7460 | 7430 | 7460 | 7430 | 510 |
| 619 | 20231215 | 093100 | 323929380 | 7440 | 7420 | 7440 | 7420 | 170 |
| 620 | 20231215 | 093000 | 322666230 | 7420 | 7430 | 7430 | 7420 | 103 |
| 621 | 20231215 | 092900 | 321901290 | 7430 | 7430 | 7430 | 7430 | 742 |
| 622 | 20231215 | 092800 | 316388230 | 7420 | 7430 | 7430 | 7420 | 536 |
| 623 | 20231215 | 092700 | 312411100 | 7420 | 7430 | 7430 | 7420 | 423 |
| 624 | 20231215 | 092600 | 309268220 | 7430 | 7440 | 7440 | 7430 | 839 |
| 625 | 20231215 | 092500 | 303026950 | 7440 | 7440 | 7440 | 7440 | 1 |
| 626 | 20231215 | 092400 | 303019510 | 7440 | 7440 | 7440 | 7440 | 1888 |
| 627 | 20231215 | 092300 | 288972790 | 7450 | 7470 | 7470 | 7450 | 809 |
| 628 | 20231215 | 092200 | 282939940 | 7460 | 7460 | 7460 | 7460 | 195 |
| 629 | 20231215 | 092100 | 281485240 | 7460 | 7450 | 7470 | 7450 | 1350 |
| 630 | 20231215 | 092000 | 271415890 | 7450 | 7440 | 7450 | 7440 | 234 |
| 631 | 20231215 | 091900 | 269673480 | 7430 | 7410 | 7430 | 7410 | 1539 |
| 632 | 20231215 | 091800 | 258257890 | 7400 | 7410 | 7410 | 7400 | 329 |
| 633 | 20231215 | 091700 | 255823230 | 7410 | 7400 | 7410 | 7400 | 489 |
| 634 | 20231215 | 091600 | 252199750 | 7400 | 7400 | 7410 | 7400 | 2747 |
| 635 | 20231215 | 091500 | 231868810 | 7410 | 7410 | 7410 | 7410 | 389 |
| 636 | 20231215 | 091400 | 228986320 | 7420 | 7400 | 7420 | 7400 | 92 |
| 637 | 20231215 | 091300 | 228304320 | 7400 | 7420 | 7420 | 7400 | 239 |
| 638 | 20231215 | 091200 | 226535180 | 7400 | 7410 | 7420 | 7400 | 1044 |
| 639 | 20231215 | 091100 | 218806740 | 7420 | 7460 | 7460 | 7420 | 4632 |
| 640 | 20231215 | 091000 | 184379950 | 7470 | 7470 | 7470 | 7470 | 10 |
| 641 | 20231215 | 090900 | 184305250 | 7440 | 7460 | 7470 | 7440 | 1958 |
| 642 | 20231215 | 090800 | 169713290 | 7470 | 7500 | 7500 | 7470 | 2668 |
| 643 | 20231215 | 090700 | 149737420 | 7500 | 7480 | 7500 | 7480 | 945 |
| 644 | 20231215 | 090600 | 142663550 | 7490 | 7480 | 7500 | 7470 | 684 |
| 645 | 20231215 | 090500 | 137547340 | 7500 | 7470 | 7500 | 7460 | 2929 |
| 646 | 20231215 | 090400 | 115630200 | 7490 | 7490 | 7490 | 7490 | 720 |
| 647 | 20231215 | 090300 | 110237400 | 7490 | 7540 | 7550 | 7490 | 6717 |
| 648 | 20231215 | 090200 | 59738440 | 7550 | 7520 | 7550 | 7510 | 2534 |
| 649 | 20231215 | 090100 | 40664200 | 7520 | 7460 | 7520 | 7430 | 1532 |
| 650 | 20231215 | 090000 | 29176350 | 7460 | 7400 | 7460 | 7400 | 3933 |