32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 2608 |
| 3 | 20231213 | 194700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20231213 | 194600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20231213 | 194500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20231213 | 194400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20231213 | 194300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20231213 | 194200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20231213 | 194100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20231213 | 194000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20231213 | 193900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20231213 | 193800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20231213 | 193700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20231213 | 193600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20231213 | 193500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20231213 | 193400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20231213 | 193300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20231213 | 193200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20231213 | 193100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20231213 | 193000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20231213 | 192900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20231213 | 192800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20231213 | 192700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20231213 | 192600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20231213 | 192500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20231213 | 192400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20231213 | 192300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20231213 | 192200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20231213 | 192100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20231213 | 192000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20231213 | 191900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20231213 | 191800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 2608 |
| 33 | 20231213 | 191700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20231213 | 191600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20231213 | 191500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20231213 | 191400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20231213 | 191300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20231213 | 191200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20231213 | 191100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20231213 | 191000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20231213 | 190900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20231213 | 190800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20231213 | 190700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20231213 | 190600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20231213 | 190500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20231213 | 190400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20231213 | 190300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20231213 | 190200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20231213 | 190100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20231213 | 190000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20231213 | 185900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20231213 | 185800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20231213 | 185700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20231213 | 185600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20231213 | 185500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20231213 | 185400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20231213 | 185300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20231213 | 185200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20231213 | 185100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20231213 | 185000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20231213 | 184900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20231213 | 184800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 2608 |
| 63 | 20231213 | 184700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20231213 | 184600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20231213 | 184500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20231213 | 184400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20231213 | 184300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20231213 | 184200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20231213 | 184100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20231213 | 184000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20231213 | 183900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20231213 | 183800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20231213 | 183700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20231213 | 183600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20231213 | 183500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20231213 | 183400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20231213 | 183300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20231213 | 183200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20231213 | 183100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20231213 | 183000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20231213 | 182900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20231213 | 182800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20231213 | 182700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20231213 | 182600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20231213 | 182500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20231213 | 182400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20231213 | 182300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20231213 | 182200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20231213 | 182100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20231213 | 182000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20231213 | 181900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20231213 | 181800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 2608 |
| 93 | 20231213 | 181700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20231213 | 181600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20231213 | 181500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20231213 | 181400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20231213 | 181300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20231213 | 181200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20231213 | 181100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20231213 | 181000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20231213 | 180900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20231213 | 180800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20231213 | 180700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20231213 | 180600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20231213 | 180500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20231213 | 180400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20231213 | 180300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20231213 | 180200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20231213 | 180100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20231213 | 180000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20231213 | 175900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20231213 | 175800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20231213 | 175700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20231213 | 175600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20231213 | 175500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20231213 | 175400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20231213 | 175300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20231213 | 175200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20231213 | 175100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20231213 | 175000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20231213 | 174900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20231213 | 174800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 2608 |
| 123 | 20231213 | 174700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20231213 | 174600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20231213 | 174500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20231213 | 174400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20231213 | 174300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20231213 | 174200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20231213 | 174100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20231213 | 174000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20231213 | 173900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20231213 | 173800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20231213 | 173700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20231213 | 173600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20231213 | 173500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20231213 | 173400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20231213 | 173300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20231213 | 173200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20231213 | 173100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20231213 | 173000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20231213 | 172900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20231213 | 172800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20231213 | 172700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20231213 | 172600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20231213 | 172500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20231213 | 172400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20231213 | 172300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20231213 | 172200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20231213 | 172100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20231213 | 172000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20231213 | 171900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20231213 | 171800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 2608 |
| 153 | 20231213 | 171700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20231213 | 171600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20231213 | 171500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20231213 | 171400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20231213 | 171300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20231213 | 171200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20231213 | 171100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20231213 | 171000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20231213 | 170900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20231213 | 170800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20231213 | 170700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20231213 | 170600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20231213 | 170500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20231213 | 170400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20231213 | 170300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20231213 | 170200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20231213 | 170100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20231213 | 170000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20231213 | 165900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20231213 | 165800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20231213 | 165700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20231213 | 165600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20231213 | 165500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20231213 | 165400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20231213 | 165300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20231213 | 165200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20231213 | 165100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20231213 | 165000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20231213 | 164900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20231213 | 164800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 2608 |
| 183 | 20231213 | 164700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20231213 | 164600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20231213 | 164500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20231213 | 164400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20231213 | 164300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20231213 | 164200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20231213 | 164100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20231213 | 164000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20231213 | 163900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20231213 | 163800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20231213 | 163700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20231213 | 163600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20231213 | 163500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20231213 | 163400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20231213 | 163300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20231213 | 163200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20231213 | 163100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20231213 | 163000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20231213 | 162900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20231213 | 162800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20231213 | 162700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20231213 | 162600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20231213 | 162500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20231213 | 162400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20231213 | 162300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20231213 | 162200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20231213 | 162100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20231213 | 162000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20231213 | 161900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20231213 | 161800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 2608 |
| 213 | 20231213 | 161700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20231213 | 161600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20231213 | 161500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20231213 | 161400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20231213 | 161300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20231213 | 161200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20231213 | 161100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20231213 | 161000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20231213 | 160900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20231213 | 160800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20231213 | 160700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20231213 | 160600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20231213 | 160500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20231213 | 160400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20231213 | 160300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20231213 | 160200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20231213 | 160100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20231213 | 160000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20231213 | 155900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20231213 | 155800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20231213 | 155700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20231213 | 155600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20231213 | 155500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20231213 | 155400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20231213 | 155300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20231213 | 155200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20231213 | 155100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20231213 | 155000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20231213 | 154900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20231213 | 154800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 2608 |
| 243 | 20231213 | 154700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20231213 | 154600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20231213 | 154500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20231213 | 154400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20231213 | 154300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20231213 | 154200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20231213 | 154100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20231213 | 154000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20231213 | 153900 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20231213 | 153800 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20231213 | 153700 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20231213 | 153600 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20231213 | 153500 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20231213 | 153400 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20231213 | 153300 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20231213 | 153200 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20231213 | 153100 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20231213 | 153000 | 1088879020 | 5270 | 5270 | 5270 | 5270 | 2608 |
| 261 | 20231213 | 152900 | 1075134860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20231213 | 152800 | 1075134860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20231213 | 152700 | 1075134860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20231213 | 152600 | 1075134860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20231213 | 152500 | 1075134860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20231213 | 152400 | 1075134860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20231213 | 152300 | 1075134860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20231213 | 152200 | 1075134860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20231213 | 152100 | 1075134860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20231213 | 152000 | 1075134860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20231213 | 151900 | 1075134860 | 5250 | 5250 | 5260 | 5250 | 338 |
| 272 | 20231213 | 151800 | 1073358910 | 5250 | 5240 | 5260 | 5240 | 1456 |
| 273 | 20231213 | 151700 | 1065706420 | 5250 | 5260 | 5260 | 5250 | 1023 |
| 274 | 20231213 | 151600 | 1060334040 | 5260 | 5250 | 5260 | 5250 | 358 |
| 275 | 20231213 | 151500 | 1058453780 | 5240 | 5240 | 5240 | 5230 | 16129 |
| 276 | 20231213 | 151400 | 973938310 | 5240 | 5230 | 5240 | 5230 | 241 |
| 277 | 20231213 | 151300 | 972675960 | 5240 | 5240 | 5240 | 5230 | 815 |
| 278 | 20231213 | 151200 | 968412630 | 5230 | 5240 | 5240 | 5230 | 1340 |
| 279 | 20231213 | 151100 | 961404140 | 5230 | 5240 | 5250 | 5230 | 639 |
| 280 | 20231213 | 151000 | 958053260 | 5240 | 5240 | 5240 | 5240 | 85 |
| 281 | 20231213 | 150900 | 957607860 | 5240 | 5240 | 5240 | 5200 | 4065 |
| 282 | 20231213 | 150800 | 936464910 | 5240 | 5250 | 5250 | 5230 | 236 |
| 283 | 20231213 | 150700 | 935227820 | 5240 | 5250 | 5250 | 5240 | 137 |
| 284 | 20231213 | 150600 | 934509060 | 5250 | 5250 | 5250 | 5250 | 31 |
| 285 | 20231213 | 150500 | 934346310 | 5240 | 5250 | 5250 | 5230 | 443 |
| 286 | 20231213 | 150400 | 932023870 | 5250 | 5250 | 5250 | 5250 | 30 |
| 287 | 20231213 | 150300 | 931866370 | 5250 | 5250 | 5250 | 5240 | 136 |
| 288 | 20231213 | 150200 | 931152400 | 5240 | 5240 | 5250 | 5240 | 259 |
| 289 | 20231213 | 150100 | 929795220 | 5240 | 5240 | 5250 | 5240 | 953 |
| 290 | 20231213 | 150000 | 924801490 | 5210 | 5240 | 5240 | 5210 | 2199 |
| 291 | 20231213 | 145900 | 913332650 | 5240 | 5240 | 5240 | 5220 | 1045 |
| 292 | 20231213 | 145800 | 907876030 | 5220 | 5240 | 5240 | 5220 | 2670 |
| 293 | 20231213 | 145700 | 893914690 | 5240 | 5240 | 5240 | 5240 | 268 |
| 294 | 20231213 | 145600 | 892510370 | 5240 | 5240 | 5240 | 5240 | 25 |
| 295 | 20231213 | 145500 | 892379370 | 5240 | 5240 | 5240 | 5240 | 170 |
| 296 | 20231213 | 145400 | 891488570 | 5230 | 5230 | 5230 | 5230 | 649 |
| 297 | 20231213 | 145300 | 888094300 | 5240 | 5240 | 5240 | 5230 | 214 |
| 298 | 20231213 | 145200 | 886973600 | 5240 | 5240 | 5240 | 5230 | 524 |
| 299 | 20231213 | 145100 | 884233050 | 5240 | 5250 | 5250 | 5240 | 184 |
| 300 | 20231213 | 145000 | 883268300 | 5250 | 5230 | 5250 | 5230 | 92 |
| 301 | 20231213 | 144900 | 882785990 | 5250 | 5250 | 5250 | 5230 | 787 |
| 302 | 20231213 | 144800 | 878668000 | 5250 | 5260 | 5260 | 5250 | 120 |
| 303 | 20231213 | 144700 | 878037660 | 5260 | 5250 | 5260 | 5250 | 168 |
| 304 | 20231213 | 144600 | 877155650 | 5250 | 5250 | 5250 | 5240 | 449 |
| 305 | 20231213 | 144500 | 874801920 | 5250 | 5260 | 5270 | 5240 | 319 |
| 306 | 20231213 | 144400 | 873125880 | 5260 | 5260 | 5260 | 5260 | 110 |
| 307 | 20231213 | 144300 | 872547280 | 5270 | 5270 | 5270 | 5260 | 410 |
| 308 | 20231213 | 144200 | 870387420 | 5270 | 5270 | 5270 | 5270 | 25 |
| 309 | 20231213 | 144100 | 870255670 | 5270 | 5270 | 5270 | 5260 | 179 |
| 310 | 20231213 | 144000 | 869313530 | 5270 | 5260 | 5280 | 5260 | 1167 |
| 311 | 20231213 | 143900 | 863175060 | 5260 | 5280 | 5280 | 5250 | 681 |
| 312 | 20231213 | 143800 | 859596870 | 5280 | 5270 | 5280 | 5270 | 377 |
| 313 | 20231213 | 143700 | 857607210 | 5270 | 5270 | 5270 | 5270 | 584 |
| 314 | 20231213 | 143600 | 854529530 | 5270 | 5250 | 5270 | 5250 | 347 |
| 315 | 20231213 | 143500 | 852706520 | 5250 | 5250 | 5250 | 5240 | 104 |
| 316 | 20231213 | 143400 | 852160720 | 5250 | 5250 | 5250 | 5240 | 639 |
| 317 | 20231213 | 143300 | 848811270 | 5240 | 5250 | 5250 | 5240 | 235 |
| 318 | 20231213 | 143200 | 847577700 | 5250 | 5270 | 5270 | 5250 | 138 |
| 319 | 20231213 | 143100 | 846853140 | 5250 | 5260 | 5260 | 5250 | 105 |
| 320 | 20231213 | 143000 | 846301060 | 5260 | 5240 | 5260 | 5240 | 183 |
| 321 | 20231213 | 142900 | 845340660 | 5240 | 5240 | 5240 | 5240 | 269 |
| 322 | 20231213 | 142800 | 843931100 | 5240 | 5240 | 5240 | 5240 | 27 |
| 323 | 20231213 | 142700 | 843789620 | 5240 | 5240 | 5240 | 5230 | 236 |
| 324 | 20231213 | 142600 | 842553150 | 5240 | 5230 | 5240 | 5230 | 109 |
| 325 | 20231213 | 142500 | 841982000 | 5240 | 5240 | 5240 | 5230 | 741 |
| 326 | 20231213 | 142400 | 838105950 | 5230 | 5250 | 5250 | 5230 | 544 |
| 327 | 20231213 | 142300 | 835255680 | 5250 | 5260 | 5260 | 5240 | 487 |
| 328 | 20231213 | 142200 | 832701160 | 5260 | 5270 | 5270 | 5260 | 217 |
| 329 | 20231213 | 142100 | 831558660 | 5270 | 5290 | 5290 | 5270 | 1537 |
| 330 | 20231213 | 142000 | 823457460 | 5290 | 5280 | 5290 | 5280 | 254 |
| 331 | 20231213 | 141900 | 822116090 | 5280 | 5280 | 5280 | 5280 | 168 |
| 332 | 20231213 | 141800 | 821229050 | 5280 | 5280 | 5280 | 5280 | 24 |
| 333 | 20231213 | 141700 | 821102330 | 5280 | 5280 | 5280 | 5280 | 192 |
| 334 | 20231213 | 141600 | 820088570 | 5280 | 5290 | 5290 | 5280 | 1398 |
| 335 | 20231213 | 141500 | 812701910 | 5290 | 5290 | 5290 | 5290 | 278 |
| 336 | 20231213 | 141400 | 811231290 | 5290 | 5290 | 5290 | 5270 | 505 |
| 337 | 20231213 | 141300 | 808561880 | 5280 | 5280 | 5290 | 5280 | 439 |
| 338 | 20231213 | 141200 | 806243090 | 5280 | 5280 | 5280 | 5280 | 108 |
| 339 | 20231213 | 141100 | 805672850 | 5280 | 5290 | 5290 | 5280 | 132 |
| 340 | 20231213 | 141000 | 804975280 | 5290 | 5280 | 5290 | 5280 | 453 |
| 341 | 20231213 | 140900 | 802581750 | 5280 | 5280 | 5280 | 5270 | 1071 |
| 342 | 20231213 | 140800 | 796934870 | 5270 | 5270 | 5280 | 5270 | 4851 |
| 343 | 20231213 | 140700 | 771355520 | 5270 | 5260 | 5270 | 5250 | 2383 |
| 344 | 20231213 | 140600 | 758821160 | 5260 | 5260 | 5260 | 5260 | 225 |
| 345 | 20231213 | 140500 | 757637660 | 5260 | 5260 | 5260 | 5260 | 266 |
| 346 | 20231213 | 140400 | 756238500 | 5260 | 5240 | 5260 | 5240 | 229 |
| 347 | 20231213 | 140300 | 755038030 | 5250 | 5250 | 5250 | 5250 | 2288 |
| 348 | 20231213 | 140200 | 743026030 | 5250 | 5250 | 5250 | 5250 | 88 |
| 349 | 20231213 | 140100 | 742564030 | 5240 | 5240 | 5250 | 5240 | 193 |
| 350 | 20231213 | 140000 | 741551320 | 5240 | 5230 | 5240 | 5230 | 138 |
| 351 | 20231213 | 135900 | 740828640 | 5230 | 5250 | 5250 | 5230 | 289 |
| 352 | 20231213 | 135800 | 739313420 | 5240 | 5240 | 5250 | 5240 | 64 |
| 353 | 20231213 | 135700 | 738977930 | 5240 | 5240 | 5240 | 5230 | 89 |
| 354 | 20231213 | 135600 | 738511830 | 5240 | 5230 | 5240 | 5230 | 195 |
| 355 | 20231213 | 135500 | 737491730 | 5240 | 5240 | 5240 | 5240 | 166 |
| 356 | 20231213 | 135400 | 736621890 | 5230 | 5240 | 5240 | 5230 | 486 |
| 357 | 20231213 | 135300 | 734076860 | 5240 | 5250 | 5250 | 5240 | 760 |
| 358 | 20231213 | 135200 | 730093860 | 5250 | 5240 | 5250 | 5240 | 163 |
| 359 | 20231213 | 135100 | 729238590 | 5250 | 5240 | 5250 | 5240 | 224 |
| 360 | 20231213 | 135000 | 728063120 | 5250 | 5240 | 5250 | 5240 | 198 |
| 361 | 20231213 | 134900 | 727024140 | 5250 | 5250 | 5250 | 5240 | 344 |
| 362 | 20231213 | 134800 | 725219900 | 5250 | 5240 | 5250 | 5230 | 90 |
| 363 | 20231213 | 134700 | 724748450 | 5240 | 5240 | 5240 | 5240 | 477 |
| 364 | 20231213 | 134600 | 722248970 | 5240 | 5250 | 5250 | 5240 | 492 |
| 365 | 20231213 | 134500 | 719670870 | 5250 | 5250 | 5250 | 5250 | 271 |
| 366 | 20231213 | 134400 | 718248120 | 5250 | 5240 | 5250 | 5240 | 102 |
| 367 | 20231213 | 134300 | 717713390 | 5240 | 5240 | 5240 | 5230 | 602 |
| 368 | 20231213 | 134200 | 714559260 | 5210 | 5220 | 5230 | 5210 | 4193 |
| 369 | 20231213 | 134100 | 692650250 | 5210 | 5220 | 5220 | 5210 | 320 |
| 370 | 20231213 | 134000 | 690981590 | 5220 | 5220 | 5220 | 5220 | 23 |
| 371 | 20231213 | 133900 | 690861530 | 5220 | 5210 | 5220 | 5210 | 233 |
| 372 | 20231213 | 133800 | 689646720 | 5210 | 5200 | 5210 | 5200 | 2588 |
| 373 | 20231213 | 133700 | 676169090 | 5190 | 5200 | 5200 | 5190 | 19 |
| 374 | 20231213 | 133600 | 676070460 | 5190 | 5190 | 5200 | 5190 | 277 |
| 375 | 20231213 | 133500 | 674630800 | 5190 | 5190 | 5200 | 5190 | 86 |
| 376 | 20231213 | 133400 | 674184450 | 5200 | 5190 | 5200 | 5180 | 347 |
| 377 | 20231213 | 133300 | 672380740 | 5190 | 5190 | 5190 | 5160 | 312 |
| 378 | 20231213 | 133200 | 670765130 | 5200 | 5160 | 5200 | 5160 | 5913 |
| 379 | 20231213 | 133100 | 640096650 | 5170 | 5170 | 5180 | 5170 | 48 |
| 380 | 20231213 | 133000 | 639848470 | 5170 | 5170 | 5180 | 5170 | 30 |
| 381 | 20231213 | 132900 | 639693360 | 5180 | 5160 | 5180 | 5160 | 74 |
| 382 | 20231213 | 132800 | 639311090 | 5180 | 5180 | 5180 | 5180 | 3 |
| 383 | 20231213 | 132700 | 639295550 | 5170 | 5170 | 5180 | 5160 | 197 |
| 384 | 20231213 | 132600 | 638278490 | 5180 | 5170 | 5180 | 5170 | 72 |
| 385 | 20231213 | 132500 | 637906220 | 5170 | 5180 | 5180 | 5170 | 36 |
| 386 | 20231213 | 132400 | 637720070 | 5170 | 5180 | 5180 | 5170 | 381 |
| 387 | 20231213 | 132300 | 635746940 | 5190 | 5190 | 5190 | 5190 | 3 |
| 388 | 20231213 | 132200 | 635731370 | 5180 | 5180 | 5190 | 5180 | 52 |
| 389 | 20231213 | 132100 | 635461990 | 5190 | 5190 | 5190 | 5180 | 60 |
| 390 | 20231213 | 132000 | 635151120 | 5190 | 5200 | 5200 | 5190 | 102 |
| 391 | 20231213 | 131900 | 634621720 | 5200 | 5170 | 5200 | 5170 | 59 |
| 392 | 20231213 | 131800 | 634316170 | 5180 | 5190 | 5190 | 5180 | 65 |
| 393 | 20231213 | 131700 | 633979440 | 5200 | 5190 | 5200 | 5190 | 230 |
| 394 | 20231213 | 131600 | 632785720 | 5200 | 5190 | 5200 | 5190 | 56 |
| 395 | 20231213 | 131500 | 632495070 | 5180 | 5190 | 5190 | 5180 | 62 |
| 396 | 20231213 | 131400 | 632173790 | 5190 | 5180 | 5190 | 5180 | 17 |
| 397 | 20231213 | 131300 | 632085720 | 5180 | 5170 | 5180 | 5170 | 26 |
| 398 | 20231213 | 131200 | 631951090 | 5170 | 5170 | 5170 | 5170 | 78 |
| 399 | 20231213 | 131100 | 631547830 | 5160 | 5180 | 5180 | 5160 | 29 |
| 400 | 20231213 | 131000 | 631397630 | 5170 | 5170 | 5180 | 5160 | 403 |
| 401 | 20231213 | 130900 | 629314740 | 5170 | 5170 | 5170 | 5170 | 34 |
| 402 | 20231213 | 130800 | 629138960 | 5170 | 5170 | 5170 | 5170 | 34 |
| 403 | 20231213 | 130700 | 628963180 | 5170 | 5160 | 5170 | 5160 | 71 |
| 404 | 20231213 | 130600 | 628596390 | 5160 | 5160 | 5160 | 5160 | 0 |
| 405 | 20231213 | 130500 | 628596390 | 5160 | 5180 | 5180 | 5160 | 1561 |
| 406 | 20231213 | 130400 | 620524790 | 5180 | 5180 | 5180 | 5180 | 45 |
| 407 | 20231213 | 130300 | 620291690 | 5200 | 5190 | 5200 | 5190 | 30 |
| 408 | 20231213 | 130200 | 620135860 | 5180 | 5180 | 5180 | 5180 | 0 |
| 409 | 20231213 | 130100 | 620135860 | 5180 | 5190 | 5190 | 5180 | 723 |
| 410 | 20231213 | 130000 | 616388900 | 5200 | 5200 | 5200 | 5200 | 75 |
| 411 | 20231213 | 125900 | 615998900 | 5200 | 5200 | 5200 | 5200 | 65 |
| 412 | 20231213 | 125800 | 615660900 | 5200 | 5200 | 5200 | 5200 | 252 |
| 413 | 20231213 | 125700 | 614350500 | 5200 | 5210 | 5210 | 5200 | 18 |
| 414 | 20231213 | 125600 | 614256890 | 5200 | 5200 | 5200 | 5200 | 27 |
| 415 | 20231213 | 125500 | 614116490 | 5200 | 5200 | 5200 | 5200 | 129 |
| 416 | 20231213 | 125400 | 613445690 | 5210 | 5210 | 5210 | 5210 | 50 |
| 417 | 20231213 | 125300 | 613185190 | 5200 | 5200 | 5200 | 5200 | 39 |
| 418 | 20231213 | 125200 | 612982390 | 5200 | 5200 | 5210 | 5200 | 123 |
| 419 | 20231213 | 125100 | 612342190 | 5200 | 5200 | 5200 | 5200 | 67 |
| 420 | 20231213 | 125000 | 611993790 | 5200 | 5200 | 5200 | 5200 | 218 |
| 421 | 20231213 | 124900 | 610860190 | 5200 | 5200 | 5210 | 5200 | 34 |
| 422 | 20231213 | 124800 | 610683380 | 5210 | 5210 | 5210 | 5200 | 102 |
| 423 | 20231213 | 124700 | 610152770 | 5210 | 5200 | 5210 | 5200 | 18 |
| 424 | 20231213 | 124600 | 610059160 | 5200 | 5210 | 5210 | 5200 | 128 |
| 425 | 20231213 | 124500 | 609392560 | 5200 | 5200 | 5210 | 5200 | 45 |
| 426 | 20231213 | 124400 | 609158550 | 5200 | 5190 | 5200 | 5190 | 94 |
| 427 | 20231213 | 124300 | 608670040 | 5200 | 5190 | 5200 | 5190 | 17 |
| 428 | 20231213 | 124200 | 608581800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 429 | 20231213 | 124100 | 608581800 | 5220 | 5190 | 5220 | 5190 | 121 |
| 430 | 20231213 | 124000 | 607953250 | 5190 | 5200 | 5210 | 5190 | 50 |
| 431 | 20231213 | 123900 | 607693370 | 5200 | 5200 | 5200 | 5200 | 10 |
| 432 | 20231213 | 123800 | 607641370 | 5200 | 5190 | 5200 | 5190 | 235 |
| 433 | 20231213 | 123700 | 606419710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 434 | 20231213 | 123600 | 606419710 | 5190 | 5190 | 5190 | 5190 | 17 |
| 435 | 20231213 | 123500 | 606331480 | 5200 | 5200 | 5200 | 5200 | 3278 |
| 436 | 20231213 | 123400 | 589285880 | 5190 | 5200 | 5200 | 5190 | 232 |
| 437 | 20231213 | 123300 | 588079810 | 5200 | 5210 | 5210 | 5200 | 548 |
| 438 | 20231213 | 123200 | 585227020 | 5210 | 5200 | 5210 | 5200 | 29 |
| 439 | 20231213 | 123100 | 585076210 | 5210 | 5200 | 5220 | 5200 | 459 |
| 440 | 20231213 | 123000 | 582681050 | 5220 | 5200 | 5220 | 5200 | 246 |
| 441 | 20231213 | 122900 | 581398890 | 5200 | 5200 | 5200 | 5200 | 29 |
| 442 | 20231213 | 122800 | 581248090 | 5210 | 5210 | 5210 | 5210 | 303 |
| 443 | 20231213 | 122700 | 579669460 | 5210 | 5210 | 5210 | 5210 | 393 |
| 444 | 20231213 | 122600 | 577621930 | 5200 | 5200 | 5210 | 5200 | 837 |
| 445 | 20231213 | 122500 | 573261620 | 5200 | 5190 | 5200 | 5190 | 908 |
| 446 | 20231213 | 122400 | 568540190 | 5190 | 5200 | 5200 | 5190 | 182 |
| 447 | 20231213 | 122300 | 567594320 | 5190 | 5190 | 5200 | 5190 | 74 |
| 448 | 20231213 | 122200 | 567210210 | 5190 | 5190 | 5190 | 5190 | 0 |
| 449 | 20231213 | 122100 | 567210210 | 5190 | 5190 | 5190 | 5190 | 17 |
| 450 | 20231213 | 122000 | 567121980 | 5190 | 5190 | 5190 | 5190 | 106 |
| 451 | 20231213 | 121900 | 566571840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 452 | 20231213 | 121800 | 566571840 | 5190 | 5190 | 5200 | 5190 | 133 |
| 453 | 20231213 | 121700 | 565881420 | 5190 | 5200 | 5200 | 5190 | 78 |
| 454 | 20231213 | 121600 | 565476390 | 5190 | 5190 | 5190 | 5190 | 17 |
| 455 | 20231213 | 121500 | 565388160 | 5190 | 5190 | 5190 | 5190 | 57 |
| 456 | 20231213 | 121400 | 565092330 | 5190 | 5190 | 5190 | 5190 | 50 |
| 457 | 20231213 | 121300 | 564832830 | 5190 | 5200 | 5200 | 5190 | 39 |
| 458 | 20231213 | 121200 | 564630190 | 5200 | 5190 | 5200 | 5190 | 858 |
| 459 | 20231213 | 121100 | 560168870 | 5200 | 5190 | 5200 | 5190 | 537 |
| 460 | 20231213 | 121000 | 557376640 | 5170 | 5180 | 5190 | 5170 | 1090 |
| 461 | 20231213 | 120900 | 551720490 | 5180 | 5180 | 5180 | 5180 | 1042 |
| 462 | 20231213 | 120800 | 546322930 | 5180 | 5180 | 5180 | 5180 | 16 |
| 463 | 20231213 | 120700 | 546240050 | 5180 | 5180 | 5180 | 5180 | 55 |
| 464 | 20231213 | 120600 | 545955150 | 5180 | 5180 | 5180 | 5180 | 46 |
| 465 | 20231213 | 120500 | 545716870 | 5180 | 5180 | 5180 | 5180 | 27 |
| 466 | 20231213 | 120400 | 545577010 | 5180 | 5180 | 5190 | 5180 | 41 |
| 467 | 20231213 | 120300 | 545364430 | 5180 | 5180 | 5180 | 5180 | 77 |
| 468 | 20231213 | 120200 | 544965570 | 5180 | 5180 | 5180 | 5180 | 1174 |
| 469 | 20231213 | 120100 | 538884250 | 5180 | 5180 | 5180 | 5180 | 35 |
| 470 | 20231213 | 120000 | 538702950 | 5180 | 5180 | 5180 | 5180 | 92 |
| 471 | 20231213 | 115900 | 538226390 | 5180 | 5180 | 5180 | 5180 | 18 |
| 472 | 20231213 | 115800 | 538133150 | 5180 | 5180 | 5180 | 5180 | 16 |
| 473 | 20231213 | 115700 | 538050270 | 5180 | 5180 | 5180 | 5180 | 81 |
| 474 | 20231213 | 115600 | 537630690 | 5180 | 5180 | 5180 | 5180 | 18 |
| 475 | 20231213 | 115500 | 537537450 | 5190 | 5180 | 5190 | 5180 | 265 |
| 476 | 20231213 | 115400 | 536164100 | 5170 | 5180 | 5180 | 5170 | 138 |
| 477 | 20231213 | 115300 | 535449820 | 5160 | 5160 | 5180 | 5160 | 2221 |
| 478 | 20231213 | 115200 | 523958740 | 5150 | 5160 | 5160 | 5150 | 37 |
| 479 | 20231213 | 115100 | 523767980 | 5160 | 5150 | 5160 | 5150 | 47 |
| 480 | 20231213 | 115000 | 523525920 | 5150 | 5150 | 5150 | 5150 | 33 |
| 481 | 20231213 | 114900 | 523355970 | 5160 | 5160 | 5170 | 5150 | 1071 |
| 482 | 20231213 | 114800 | 517829700 | 5170 | 5170 | 5170 | 5170 | 724 |
| 483 | 20231213 | 114700 | 514086620 | 5160 | 5160 | 5170 | 5160 | 1796 |
| 484 | 20231213 | 114600 | 504819220 | 5150 | 5160 | 5160 | 5150 | 77 |
| 485 | 20231213 | 114500 | 504422520 | 5170 | 5160 | 5170 | 5160 | 100 |
| 486 | 20231213 | 114400 | 503905950 | 5160 | 5160 | 5160 | 5150 | 1104 |
| 487 | 20231213 | 114300 | 498219750 | 5150 | 5150 | 5150 | 5150 | 62 |
| 488 | 20231213 | 114200 | 497900450 | 5150 | 5160 | 5170 | 5150 | 66 |
| 489 | 20231213 | 114100 | 497560020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 490 | 20231213 | 114000 | 497560020 | 5150 | 5160 | 5160 | 5150 | 100 |
| 491 | 20231213 | 113900 | 497044310 | 5160 | 5160 | 5160 | 5160 | 44 |
| 492 | 20231213 | 113800 | 496817270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 493 | 20231213 | 113700 | 496817270 | 5160 | 5160 | 5170 | 5160 | 164 |
| 494 | 20231213 | 113600 | 495970390 | 5160 | 5160 | 5160 | 5160 | 50 |
| 495 | 20231213 | 113500 | 495712390 | 5160 | 5160 | 5160 | 5160 | 26 |
| 496 | 20231213 | 113400 | 495578230 | 5150 | 5150 | 5150 | 5150 | 141 |
| 497 | 20231213 | 113300 | 494852080 | 5150 | 5150 | 5150 | 5150 | 67 |
| 498 | 20231213 | 113200 | 494507030 | 5150 | 5150 | 5150 | 5150 | 37 |
| 499 | 20231213 | 113100 | 494316480 | 5150 | 5150 | 5150 | 5150 | 29 |
| 500 | 20231213 | 113000 | 494167130 | 5150 | 5150 | 5150 | 5150 | 17 |
| 501 | 20231213 | 112900 | 494079580 | 5150 | 5160 | 5160 | 5150 | 208 |
| 502 | 20231213 | 112800 | 493008290 | 5150 | 5150 | 5150 | 5150 | 28 |
| 503 | 20231213 | 112700 | 492864090 | 5150 | 5150 | 5150 | 5150 | 34 |
| 504 | 20231213 | 112600 | 492688990 | 5170 | 5150 | 5170 | 5150 | 38 |
| 505 | 20231213 | 112500 | 492493190 | 5170 | 5150 | 5170 | 5150 | 86 |
| 506 | 20231213 | 112400 | 492050050 | 5140 | 5140 | 5140 | 5140 | 29 |
| 507 | 20231213 | 112300 | 491900990 | 5140 | 5140 | 5140 | 5140 | 228 |
| 508 | 20231213 | 112200 | 490729070 | 5140 | 5160 | 5160 | 5140 | 74 |
| 509 | 20231213 | 112100 | 490347910 | 5150 | 5140 | 5150 | 5140 | 1300 |
| 510 | 20231213 | 112000 | 483655910 | 5140 | 5140 | 5140 | 5140 | 45 |
| 511 | 20231213 | 111900 | 483424610 | 5150 | 5140 | 5150 | 5140 | 277 |
| 512 | 20231213 | 111800 | 481998830 | 5140 | 5140 | 5140 | 5140 | 18 |
| 513 | 20231213 | 111700 | 481906310 | 5140 | 5130 | 5140 | 5130 | 500 |
| 514 | 20231213 | 111600 | 479336760 | 5130 | 5120 | 5130 | 5120 | 66 |
| 515 | 20231213 | 111500 | 478998510 | 5120 | 5130 | 5130 | 5120 | 27 |
| 516 | 20231213 | 111400 | 478860170 | 5120 | 5120 | 5120 | 5120 | 56 |
| 517 | 20231213 | 111300 | 478573450 | 5120 | 5120 | 5120 | 5120 | 17 |
| 518 | 20231213 | 111200 | 478486410 | 5130 | 5120 | 5130 | 5120 | 55 |
| 519 | 20231213 | 111100 | 478204760 | 5130 | 5120 | 5130 | 5120 | 60 |
| 520 | 20231213 | 111000 | 477897470 | 5130 | 5140 | 5140 | 5120 | 38 |
| 521 | 20231213 | 110900 | 477702610 | 5120 | 5130 | 5140 | 5120 | 80 |
| 522 | 20231213 | 110800 | 477292730 | 5130 | 5120 | 5130 | 5120 | 44 |
| 523 | 20231213 | 110700 | 477067300 | 5120 | 5120 | 5120 | 5120 | 16 |
| 524 | 20231213 | 110600 | 476985380 | 5130 | 5120 | 5130 | 5120 | 41 |
| 525 | 20231213 | 110500 | 476775280 | 5120 | 5120 | 5130 | 5120 | 154 |
| 526 | 20231213 | 110400 | 475986620 | 5120 | 5120 | 5120 | 5120 | 30 |
| 527 | 20231213 | 110300 | 475833020 | 5120 | 5120 | 5120 | 5120 | 17 |
| 528 | 20231213 | 110200 | 475745980 | 5120 | 5130 | 5130 | 5120 | 90 |
| 529 | 20231213 | 110100 | 475284910 | 5120 | 5120 | 5120 | 5120 | 20 |
| 530 | 20231213 | 110000 | 475182510 | 5120 | 5120 | 5120 | 5120 | 0 |
| 531 | 20231213 | 105900 | 475182510 | 5120 | 5130 | 5130 | 5120 | 1087 |
| 532 | 20231213 | 105800 | 469615700 | 5130 | 5140 | 5140 | 5130 | 48 |
| 533 | 20231213 | 105700 | 469369440 | 5130 | 5120 | 5130 | 5120 | 45 |
| 534 | 20231213 | 105600 | 469138880 | 5120 | 5110 | 5120 | 5110 | 119 |
| 535 | 20231213 | 105500 | 468529810 | 5110 | 5110 | 5110 | 5110 | 51 |
| 536 | 20231213 | 105400 | 468269200 | 5110 | 5110 | 5110 | 5110 | 28 |
| 537 | 20231213 | 105300 | 468126120 | 5110 | 5120 | 5120 | 5110 | 84 |
| 538 | 20231213 | 105200 | 467696670 | 5110 | 5110 | 5110 | 5110 | 34 |
| 539 | 20231213 | 105100 | 467522930 | 5120 | 5120 | 5120 | 5110 | 1880 |
| 540 | 20231213 | 105000 | 457915180 | 5130 | 5130 | 5130 | 5130 | 16 |
| 541 | 20231213 | 104900 | 457833100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 542 | 20231213 | 104800 | 457833100 | 5140 | 5110 | 5140 | 5110 | 187 |
| 543 | 20231213 | 104700 | 456875090 | 5120 | 5120 | 5120 | 5120 | 173 |
| 544 | 20231213 | 104600 | 455989330 | 5120 | 5120 | 5120 | 5120 | 16 |
| 545 | 20231213 | 104500 | 455907410 | 5120 | 5110 | 5120 | 5110 | 83 |
| 546 | 20231213 | 104400 | 455483270 | 5120 | 5120 | 5120 | 5120 | 3 |
| 547 | 20231213 | 104300 | 455467910 | 5110 | 5110 | 5110 | 5110 | 63 |
| 548 | 20231213 | 104200 | 455145980 | 5110 | 5110 | 5120 | 5110 | 68 |
| 549 | 20231213 | 104100 | 454798450 | 5110 | 5110 | 5110 | 5110 | 53 |
| 550 | 20231213 | 104000 | 454527620 | 5120 | 5120 | 5120 | 5120 | 16 |
| 551 | 20231213 | 103900 | 454445700 | 5120 | 5110 | 5120 | 5110 | 165 |
| 552 | 20231213 | 103800 | 453601350 | 5110 | 5130 | 5130 | 5110 | 2242 |
| 553 | 20231213 | 103700 | 442122230 | 5130 | 5130 | 5130 | 5130 | 20 |
| 554 | 20231213 | 103600 | 442019630 | 5130 | 5120 | 5130 | 5120 | 92 |
| 555 | 20231213 | 103500 | 441548540 | 5120 | 5120 | 5120 | 5120 | 72 |
| 556 | 20231213 | 103400 | 441179900 | 5120 | 5130 | 5130 | 5120 | 22 |
| 557 | 20231213 | 103300 | 441067210 | 5120 | 5120 | 5120 | 5120 | 29 |
| 558 | 20231213 | 103200 | 440918730 | 5120 | 5120 | 5120 | 5120 | 5 |
| 559 | 20231213 | 103100 | 440893130 | 5130 | 5130 | 5130 | 5120 | 389 |
| 560 | 20231213 | 103000 | 438901050 | 5140 | 5130 | 5140 | 5130 | 67 |
| 561 | 20231213 | 102900 | 438557170 | 5130 | 5140 | 5140 | 5130 | 263 |
| 562 | 20231213 | 102800 | 437207800 | 5120 | 5130 | 5130 | 5120 | 637 |
| 563 | 20231213 | 102700 | 433942210 | 5130 | 5140 | 5140 | 5130 | 586 |
| 564 | 20231213 | 102600 | 430935920 | 5140 | 5140 | 5140 | 5130 | 565 |
| 565 | 20231213 | 102500 | 428031980 | 5140 | 5140 | 5140 | 5140 | 66 |
| 566 | 20231213 | 102400 | 427692740 | 5140 | 5160 | 5160 | 5140 | 4136 |
| 567 | 20231213 | 102300 | 406392050 | 5160 | 5160 | 5160 | 5150 | 2750 |
| 568 | 20231213 | 102200 | 392202560 | 5160 | 5160 | 5170 | 5160 | 234 |
| 569 | 20231213 | 102100 | 390995070 | 5160 | 5170 | 5170 | 5160 | 493 |
| 570 | 20231213 | 102000 | 388448690 | 5170 | 5170 | 5170 | 5170 | 2441 |
| 571 | 20231213 | 101900 | 375828720 | 5170 | 5180 | 5180 | 5170 | 1016 |
| 572 | 20231213 | 101800 | 370566480 | 5180 | 5180 | 5190 | 5180 | 82 |
| 573 | 20231213 | 101700 | 370141670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 574 | 20231213 | 101600 | 370141670 | 5180 | 5190 | 5190 | 5180 | 61 |
| 575 | 20231213 | 101500 | 369825530 | 5190 | 5190 | 5190 | 5190 | 8852 |
| 576 | 20231213 | 101400 | 323883650 | 5190 | 5190 | 5190 | 5190 | 195 |
| 577 | 20231213 | 101300 | 322871600 | 5190 | 5190 | 5190 | 5190 | 58 |
| 578 | 20231213 | 101200 | 322570580 | 5190 | 5200 | 5200 | 5190 | 268 |
| 579 | 20231213 | 101100 | 321177150 | 5200 | 5200 | 5200 | 5200 | 82 |
| 580 | 20231213 | 101000 | 320750750 | 5200 | 5190 | 5200 | 5190 | 91 |
| 581 | 20231213 | 100900 | 320278040 | 5190 | 5190 | 5190 | 5190 | 17 |
| 582 | 20231213 | 100800 | 320189810 | 5190 | 5190 | 5190 | 5190 | 25 |
| 583 | 20231213 | 100700 | 320060060 | 5190 | 5190 | 5190 | 5190 | 79 |
| 584 | 20231213 | 100600 | 319650050 | 5190 | 5190 | 5190 | 5190 | 1 |
| 585 | 20231213 | 100500 | 319644860 | 5210 | 5200 | 5210 | 5190 | 1171 |
| 586 | 20231213 | 100400 | 313564150 | 5190 | 5190 | 5200 | 5190 | 178 |
| 587 | 20231213 | 100300 | 312639330 | 5190 | 5190 | 5190 | 5190 | 220 |
| 588 | 20231213 | 100200 | 311497530 | 5190 | 5180 | 5200 | 5180 | 1095 |
| 589 | 20231213 | 100100 | 305824710 | 5200 | 5180 | 5200 | 5180 | 542 |
| 590 | 20231213 | 100000 | 303012030 | 5190 | 5190 | 5190 | 5190 | 24 |
| 591 | 20231213 | 095900 | 302887470 | 5190 | 5190 | 5190 | 5190 | 46 |
| 592 | 20231213 | 095800 | 302648730 | 5190 | 5190 | 5190 | 5190 | 1017 |
| 593 | 20231213 | 095700 | 297370500 | 5180 | 5190 | 5190 | 5180 | 905 |
| 594 | 20231213 | 095600 | 292674160 | 5190 | 5190 | 5190 | 5190 | 44 |
| 595 | 20231213 | 095500 | 292445800 | 5190 | 5190 | 5190 | 5190 | 1044 |
| 596 | 20231213 | 095400 | 287027440 | 5190 | 5190 | 5190 | 5190 | 50 |
| 597 | 20231213 | 095300 | 286767940 | 5190 | 5190 | 5190 | 5190 | 29 |
| 598 | 20231213 | 095200 | 286617430 | 5190 | 5200 | 5200 | 5190 | 521 |
| 599 | 20231213 | 095100 | 283911690 | 5200 | 5200 | 5200 | 5200 | 50 |
| 600 | 20231213 | 095000 | 283651690 | 5190 | 5190 | 5200 | 5180 | 1883 |
| 601 | 20231213 | 094900 | 273879200 | 5190 | 5190 | 5190 | 5190 | 17 |
| 602 | 20231213 | 094800 | 273790970 | 5190 | 5190 | 5190 | 5190 | 20 |
| 603 | 20231213 | 094700 | 273687170 | 5190 | 5190 | 5190 | 5190 | 104 |
| 604 | 20231213 | 094600 | 273147410 | 5190 | 5190 | 5200 | 5190 | 145 |
| 605 | 20231213 | 094500 | 272394660 | 5180 | 5180 | 5180 | 5180 | 42 |
| 606 | 20231213 | 094400 | 272177100 | 5170 | 5170 | 5170 | 5170 | 0 |
| 607 | 20231213 | 094300 | 272177100 | 5170 | 5180 | 5180 | 5170 | 295 |
| 608 | 20231213 | 094200 | 270650510 | 5180 | 5180 | 5180 | 5180 | 19 |
| 609 | 20231213 | 094100 | 270552090 | 5180 | 5200 | 5200 | 5180 | 2459 |
| 610 | 20231213 | 094000 | 257799930 | 5200 | 5200 | 5200 | 5200 | 64 |
| 611 | 20231213 | 093900 | 257467130 | 5200 | 5200 | 5200 | 5200 | 21 |
| 612 | 20231213 | 093800 | 257357930 | 5200 | 5190 | 5200 | 5180 | 2102 |
| 613 | 20231213 | 093700 | 246448030 | 5190 | 5190 | 5190 | 5190 | 1519 |
| 614 | 20231213 | 093600 | 238564420 | 5210 | 5200 | 5210 | 5200 | 1110 |
| 615 | 20231213 | 093500 | 232792230 | 5210 | 5200 | 5210 | 5200 | 21 |
| 616 | 20231213 | 093400 | 232682830 | 5210 | 5210 | 5210 | 5200 | 2059 |
| 617 | 20231213 | 093300 | 221961190 | 5210 | 5230 | 5230 | 5210 | 27 |
| 618 | 20231213 | 093200 | 221820500 | 5230 | 5240 | 5240 | 5230 | 1330 |
| 619 | 20231213 | 093100 | 214851600 | 5240 | 5220 | 5240 | 5200 | 918 |
| 620 | 20231213 | 093000 | 210073740 | 5240 | 5240 | 5240 | 5210 | 54 |
| 621 | 20231213 | 092900 | 209792340 | 5220 | 5220 | 5220 | 5210 | 1570 |
| 622 | 20231213 | 092800 | 201602400 | 5220 | 5230 | 5230 | 5220 | 1416 |
| 623 | 20231213 | 092700 | 194196980 | 5240 | 5240 | 5240 | 5240 | 115 |
| 624 | 20231213 | 092600 | 193594380 | 5250 | 5250 | 5270 | 5250 | 3616 |
| 625 | 20231213 | 092500 | 174593370 | 5250 | 5260 | 5260 | 5250 | 951 |
| 626 | 20231213 | 092400 | 169591300 | 5270 | 5280 | 5280 | 5270 | 3102 |
| 627 | 20231213 | 092300 | 153224390 | 5280 | 5260 | 5290 | 5260 | 2846 |
| 628 | 20231213 | 092200 | 138209170 | 5260 | 5260 | 5270 | 5250 | 2510 |
| 629 | 20231213 | 092100 | 125007090 | 5250 | 5240 | 5250 | 5240 | 2054 |
| 630 | 20231213 | 092000 | 114225930 | 5240 | 5220 | 5240 | 5220 | 2194 |
| 631 | 20231213 | 091900 | 102738210 | 5220 | 5240 | 5240 | 5220 | 1928 |
| 632 | 20231213 | 091800 | 92665960 | 5240 | 5230 | 5250 | 5230 | 993 |
| 633 | 20231213 | 091700 | 87461790 | 5250 | 5240 | 5250 | 5220 | 1557 |
| 634 | 20231213 | 091600 | 79307350 | 5250 | 5250 | 5250 | 5240 | 49 |
| 635 | 20231213 | 091500 | 79050290 | 5250 | 5230 | 5250 | 5220 | 1729 |
| 636 | 20231213 | 091400 | 69985340 | 5240 | 5230 | 5240 | 5230 | 3675 |
| 637 | 20231213 | 091300 | 50751430 | 5230 | 5200 | 5230 | 5200 | 2194 |
| 638 | 20231213 | 091200 | 39290750 | 5200 | 5220 | 5220 | 5200 | 610 |
| 639 | 20231213 | 091100 | 36118710 | 5200 | 5200 | 5210 | 5200 | 240 |
| 640 | 20231213 | 091000 | 34868710 | 5190 | 5180 | 5190 | 5180 | 128 |
| 641 | 20231213 | 090900 | 34204440 | 5180 | 5180 | 5180 | 5180 | 23 |
| 642 | 20231213 | 090800 | 34085300 | 5160 | 5160 | 5180 | 5160 | 19 |
| 643 | 20231213 | 090700 | 33987240 | 5160 | 5160 | 5160 | 5160 | 1 |
| 644 | 20231213 | 090600 | 33982080 | 5160 | 5150 | 5160 | 5150 | 975 |
| 645 | 20231213 | 090500 | 28951090 | 5150 | 5150 | 5150 | 5120 | 1742 |
| 646 | 20231213 | 090400 | 20008740 | 5150 | 5140 | 5170 | 5140 | 234 |
| 647 | 20231213 | 090300 | 18799220 | 5140 | 5160 | 5160 | 5140 | 57 |
| 648 | 20231213 | 090200 | 18505840 | 5140 | 5140 | 5140 | 5140 | 23 |
| 649 | 20231213 | 090100 | 18387620 | 5120 | 5120 | 5120 | 5120 | 200 |
| 650 | 20231213 | 090000 | 17363620 | 5120 | 5160 | 5160 | 5100 | 3383 |