32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 11311 |
| 3 | 20240311 | 194800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20240311 | 194700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20240311 | 194600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20240311 | 194500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20240311 | 194400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20240311 | 194300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20240311 | 194200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20240311 | 194100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20240311 | 194000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20240311 | 193900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20240311 | 193800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20240311 | 193700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20240311 | 193600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20240311 | 193500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20240311 | 193400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20240311 | 193300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20240311 | 193200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20240311 | 193100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20240311 | 193000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20240311 | 192900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20240311 | 192800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20240311 | 192700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20240311 | 192600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20240311 | 192500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20240311 | 192400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20240311 | 192300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20240311 | 192200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20240311 | 192100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20240311 | 192000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20240311 | 191900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 11311 |
| 33 | 20240311 | 191800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20240311 | 191700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20240311 | 191600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20240311 | 191500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20240311 | 191400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20240311 | 191300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20240311 | 191200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20240311 | 191100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20240311 | 191000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20240311 | 190900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20240311 | 190800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20240311 | 190700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20240311 | 190600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20240311 | 190500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20240311 | 190400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20240311 | 190300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20240311 | 190200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20240311 | 190100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20240311 | 190000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20240311 | 185900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20240311 | 185800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20240311 | 185700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20240311 | 185600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20240311 | 185500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20240311 | 185400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20240311 | 185300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20240311 | 185200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20240311 | 185100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20240311 | 185000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20240311 | 184900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 11311 |
| 63 | 20240311 | 184800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20240311 | 184700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20240311 | 184600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20240311 | 184500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20240311 | 184400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20240311 | 184300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20240311 | 184200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20240311 | 184100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20240311 | 184000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20240311 | 183900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20240311 | 183800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20240311 | 183700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20240311 | 183600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20240311 | 183500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20240311 | 183400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20240311 | 183300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20240311 | 183200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20240311 | 183100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20240311 | 183000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20240311 | 182900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20240311 | 182800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20240311 | 182700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20240311 | 182600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20240311 | 182500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20240311 | 182400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20240311 | 182300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20240311 | 182200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20240311 | 182100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20240311 | 182000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20240311 | 181900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 11311 |
| 93 | 20240311 | 181800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20240311 | 181700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20240311 | 181600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20240311 | 181500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20240311 | 181400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20240311 | 181300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20240311 | 181200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20240311 | 181100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20240311 | 181000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20240311 | 180900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20240311 | 180800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20240311 | 180700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20240311 | 180600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20240311 | 180500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20240311 | 180400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20240311 | 180300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20240311 | 180200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20240311 | 180100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20240311 | 180000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20240311 | 175900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20240311 | 175800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20240311 | 175700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20240311 | 175600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20240311 | 175500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20240311 | 175400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20240311 | 175300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20240311 | 175200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20240311 | 175100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20240311 | 175000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20240311 | 174900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 11311 |
| 123 | 20240311 | 174800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20240311 | 174700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20240311 | 174600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20240311 | 174500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20240311 | 174400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20240311 | 174300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20240311 | 174200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20240311 | 174100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20240311 | 174000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20240311 | 173900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20240311 | 173800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20240311 | 173700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20240311 | 173600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20240311 | 173500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20240311 | 173400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20240311 | 173300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20240311 | 173200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20240311 | 173100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20240311 | 173000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20240311 | 172900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20240311 | 172800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20240311 | 172700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20240311 | 172600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20240311 | 172500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20240311 | 172400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20240311 | 172300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20240311 | 172200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20240311 | 172100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20240311 | 172000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20240311 | 171900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 11311 |
| 153 | 20240311 | 171800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20240311 | 171700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20240311 | 171600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20240311 | 171500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20240311 | 171400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20240311 | 171300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20240311 | 171200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20240311 | 171100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20240311 | 171000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20240311 | 170900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20240311 | 170800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20240311 | 170700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20240311 | 170600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20240311 | 170500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20240311 | 170400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20240311 | 170300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20240311 | 170200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20240311 | 170100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20240311 | 170000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20240311 | 165900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20240311 | 165800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20240311 | 165700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20240311 | 165600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20240311 | 165500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20240311 | 165400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20240311 | 165300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20240311 | 165200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20240311 | 165100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20240311 | 165000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20240311 | 164900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 11311 |
| 183 | 20240311 | 164800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20240311 | 164700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20240311 | 164600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20240311 | 164500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20240311 | 164400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20240311 | 164300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20240311 | 164200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20240311 | 164100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20240311 | 164000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20240311 | 163900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20240311 | 163800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20240311 | 163700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20240311 | 163600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20240311 | 163500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20240311 | 163400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20240311 | 163300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20240311 | 163200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20240311 | 163100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20240311 | 163000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20240311 | 162900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20240311 | 162800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20240311 | 162700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20240311 | 162600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20240311 | 162500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20240311 | 162400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20240311 | 162300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20240311 | 162200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20240311 | 162100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20240311 | 162000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20240311 | 161900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 11311 |
| 213 | 20240311 | 161800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20240311 | 161700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20240311 | 161600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20240311 | 161500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20240311 | 161400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20240311 | 161300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20240311 | 161200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20240311 | 161100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20240311 | 161000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20240311 | 160900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20240311 | 160800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20240311 | 160700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20240311 | 160600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20240311 | 160500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20240311 | 160400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20240311 | 160300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20240311 | 160200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20240311 | 160100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20240311 | 160000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20240311 | 155900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20240311 | 155800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20240311 | 155700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20240311 | 155600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20240311 | 155500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20240311 | 155400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20240311 | 155300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20240311 | 155200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20240311 | 155100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20240311 | 155000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20240311 | 154900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 11311 |
| 243 | 20240311 | 154800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20240311 | 154700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20240311 | 154600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20240311 | 154500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20240311 | 154400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20240311 | 154300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20240311 | 154200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20240311 | 154100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20240311 | 154000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20240311 | 153900 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20240311 | 153800 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20240311 | 153700 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20240311 | 153600 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20240311 | 153500 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20240311 | 153400 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20240311 | 153300 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20240311 | 153200 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20240311 | 153100 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20240311 | 153000 | 6298352940 | 8680 | 8680 | 8680 | 8680 | 11311 |
| 262 | 20240311 | 152900 | 6200173460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20240311 | 152800 | 6200173460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20240311 | 152700 | 6200173460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20240311 | 152600 | 6200173460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20240311 | 152500 | 6200173460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20240311 | 152400 | 6200173460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20240311 | 152300 | 6200173460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20240311 | 152200 | 6200173460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20240311 | 152100 | 6200173460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20240311 | 152000 | 6200173460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20240311 | 151900 | 6200173460 | 8680 | 8660 | 8680 | 8640 | 6424 |
| 273 | 20240311 | 151800 | 6144595570 | 8680 | 8680 | 8680 | 8650 | 5359 |
| 274 | 20240311 | 151700 | 6098173060 | 8680 | 8670 | 8680 | 8670 | 1456 |
| 275 | 20240311 | 151600 | 6085549130 | 8680 | 8680 | 8680 | 8670 | 733 |
| 276 | 20240311 | 151500 | 6079192460 | 8680 | 8670 | 8680 | 8660 | 9244 |
| 277 | 20240311 | 151400 | 5999058910 | 8670 | 8690 | 8700 | 8670 | 3501 |
| 278 | 20240311 | 151300 | 5968657860 | 8690 | 8700 | 8700 | 8690 | 1972 |
| 279 | 20240311 | 151200 | 5951519760 | 8700 | 8690 | 8700 | 8690 | 1871 |
| 280 | 20240311 | 151100 | 5935251120 | 8690 | 8700 | 8720 | 8690 | 1310 |
| 281 | 20240311 | 151000 | 5923861440 | 8700 | 8700 | 8700 | 8690 | 699 |
| 282 | 20240311 | 150900 | 5917782160 | 8690 | 8690 | 8700 | 8670 | 18138 |
| 283 | 20240311 | 150800 | 5760416410 | 8700 | 8700 | 8700 | 8690 | 885 |
| 284 | 20240311 | 150700 | 5752718280 | 8690 | 8710 | 8720 | 8670 | 28924 |
| 285 | 20240311 | 150600 | 5501103730 | 8710 | 8730 | 8730 | 8710 | 4185 |
| 286 | 20240311 | 150500 | 5464591240 | 8740 | 8740 | 8740 | 8730 | 1071 |
| 287 | 20240311 | 150400 | 5455237200 | 8730 | 8740 | 8750 | 8730 | 960 |
| 288 | 20240311 | 150300 | 5446849060 | 8750 | 8730 | 8750 | 8730 | 411 |
| 289 | 20240311 | 150200 | 5443255220 | 8740 | 8730 | 8740 | 8730 | 455 |
| 290 | 20240311 | 150100 | 5439283040 | 8740 | 8740 | 8750 | 8730 | 800 |
| 291 | 20240311 | 150000 | 5432291830 | 8730 | 8730 | 8750 | 8730 | 491 |
| 292 | 20240311 | 145900 | 5428004980 | 8720 | 8730 | 8730 | 8720 | 119 |
| 293 | 20240311 | 145800 | 5426967100 | 8730 | 8720 | 8730 | 8720 | 1082 |
| 294 | 20240311 | 145700 | 5417523550 | 8720 | 8720 | 8720 | 8710 | 1336 |
| 295 | 20240311 | 145600 | 5405876050 | 8710 | 8710 | 8720 | 8710 | 5367 |
| 296 | 20240311 | 145500 | 5359124480 | 8710 | 8730 | 8730 | 8710 | 704 |
| 297 | 20240311 | 145400 | 5352987610 | 8730 | 8720 | 8730 | 8710 | 310 |
| 298 | 20240311 | 145300 | 5350284530 | 8710 | 8730 | 8730 | 8710 | 2015 |
| 299 | 20240311 | 145200 | 5332716370 | 8720 | 8720 | 8730 | 8720 | 1204 |
| 300 | 20240311 | 145100 | 5322217480 | 8730 | 8720 | 8730 | 8720 | 314 |
| 301 | 20240311 | 145000 | 5319478840 | 8730 | 8730 | 8730 | 8710 | 725 |
| 302 | 20240311 | 144900 | 5313158440 | 8730 | 8710 | 8730 | 8710 | 1609 |
| 303 | 20240311 | 144800 | 5299142820 | 8720 | 8720 | 8730 | 8720 | 393 |
| 304 | 20240311 | 144700 | 5295715340 | 8710 | 8720 | 8730 | 8710 | 995 |
| 305 | 20240311 | 144600 | 5287039000 | 8720 | 8720 | 8720 | 8710 | 7500 |
| 306 | 20240311 | 144500 | 5221659950 | 8730 | 8730 | 8730 | 8720 | 3990 |
| 307 | 20240311 | 144400 | 5186854950 | 8730 | 8730 | 8740 | 8720 | 532 |
| 308 | 20240311 | 144300 | 5182210590 | 8720 | 8740 | 8740 | 8720 | 1045 |
| 309 | 20240311 | 144200 | 5173088990 | 8740 | 8740 | 8740 | 8730 | 999 |
| 310 | 20240311 | 144100 | 5164366720 | 8740 | 8740 | 8750 | 8740 | 1163 |
| 311 | 20240311 | 144000 | 5154200690 | 8750 | 8740 | 8750 | 8740 | 25 |
| 312 | 20240311 | 143900 | 5153982110 | 8740 | 8740 | 8740 | 8740 | 408 |
| 313 | 20240311 | 143800 | 5150416190 | 8740 | 8730 | 8740 | 8730 | 570 |
| 314 | 20240311 | 143700 | 5145436740 | 8740 | 8740 | 8740 | 8730 | 105 |
| 315 | 20240311 | 143600 | 5144519050 | 8730 | 8730 | 8740 | 8720 | 886 |
| 316 | 20240311 | 143500 | 5136784430 | 8740 | 8730 | 8740 | 8720 | 1299 |
| 317 | 20240311 | 143400 | 5125445920 | 8730 | 8730 | 8740 | 8720 | 3566 |
| 318 | 20240311 | 143300 | 5094314730 | 8740 | 8740 | 8740 | 8730 | 1084 |
| 319 | 20240311 | 143200 | 5084849810 | 8740 | 8740 | 8740 | 8730 | 680 |
| 320 | 20240311 | 143100 | 5078912300 | 8740 | 8740 | 8740 | 8730 | 1658 |
| 321 | 20240311 | 143000 | 5064422610 | 8740 | 8740 | 8750 | 8740 | 499 |
| 322 | 20240311 | 142900 | 5060061230 | 8730 | 8740 | 8740 | 8730 | 180 |
| 323 | 20240311 | 142800 | 5058488210 | 8740 | 8740 | 8740 | 8730 | 464 |
| 324 | 20240311 | 142700 | 5054437270 | 8740 | 8750 | 8750 | 8740 | 4419 |
| 325 | 20240311 | 142600 | 5015810490 | 8750 | 8750 | 8750 | 8750 | 520 |
| 326 | 20240311 | 142500 | 5011260490 | 8750 | 8760 | 8780 | 8750 | 1611 |
| 327 | 20240311 | 142400 | 4997137840 | 8760 | 8750 | 8760 | 8750 | 79 |
| 328 | 20240311 | 142300 | 4996446560 | 8760 | 8760 | 8760 | 8750 | 187 |
| 329 | 20240311 | 142200 | 4994809490 | 8750 | 8750 | 8760 | 8750 | 292 |
| 330 | 20240311 | 142100 | 4992253920 | 8770 | 8740 | 8770 | 8740 | 627 |
| 331 | 20240311 | 142000 | 4986766740 | 8750 | 8770 | 8770 | 8750 | 41 |
| 332 | 20240311 | 141900 | 4986407290 | 8740 | 8760 | 8780 | 8740 | 912 |
| 333 | 20240311 | 141800 | 4978412070 | 8760 | 8750 | 8770 | 8740 | 465 |
| 334 | 20240311 | 141700 | 4974344670 | 8750 | 8750 | 8760 | 8740 | 2085 |
| 335 | 20240311 | 141600 | 4956102950 | 8760 | 8740 | 8760 | 8740 | 82 |
| 336 | 20240311 | 141500 | 4955385370 | 8740 | 8760 | 8760 | 8740 | 306 |
| 337 | 20240311 | 141400 | 4952708020 | 8750 | 8740 | 8750 | 8740 | 175 |
| 338 | 20240311 | 141300 | 4951178360 | 8750 | 8730 | 8750 | 8730 | 243 |
| 339 | 20240311 | 141200 | 4949056850 | 8770 | 8750 | 8770 | 8720 | 3947 |
| 340 | 20240311 | 141100 | 4914585110 | 8750 | 8750 | 8750 | 8750 | 27 |
| 341 | 20240311 | 141000 | 4914348860 | 8740 | 8750 | 8760 | 8740 | 831 |
| 342 | 20240311 | 140900 | 4907072130 | 8750 | 8740 | 8760 | 8740 | 534 |
| 343 | 20240311 | 140800 | 4902398990 | 8740 | 8750 | 8760 | 8740 | 195 |
| 344 | 20240311 | 140700 | 4900694530 | 8730 | 8730 | 8730 | 8730 | 889 |
| 345 | 20240311 | 140600 | 4892933560 | 8730 | 8750 | 8750 | 8720 | 8889 |
| 346 | 20240311 | 140500 | 4815279330 | 8750 | 8750 | 8750 | 8750 | 279 |
| 347 | 20240311 | 140400 | 4812838080 | 8750 | 8760 | 8760 | 8750 | 615 |
| 348 | 20240311 | 140300 | 4807456690 | 8760 | 8760 | 8760 | 8750 | 54 |
| 349 | 20240311 | 140200 | 4806984130 | 8750 | 8750 | 8750 | 8750 | 236 |
| 350 | 20240311 | 140100 | 4804919130 | 8760 | 8750 | 8760 | 8740 | 1860 |
| 351 | 20240311 | 140000 | 4788647870 | 8740 | 8740 | 8750 | 8740 | 967 |
| 352 | 20240311 | 135900 | 4780196280 | 8740 | 8740 | 8750 | 8740 | 446 |
| 353 | 20240311 | 135800 | 4776298230 | 8740 | 8750 | 8750 | 8740 | 2385 |
| 354 | 20240311 | 135700 | 4755431160 | 8750 | 8760 | 8760 | 8750 | 1560 |
| 355 | 20240311 | 135600 | 4741780480 | 8750 | 8750 | 8760 | 8750 | 465 |
| 356 | 20240311 | 135500 | 4737711380 | 8750 | 8750 | 8760 | 8750 | 301 |
| 357 | 20240311 | 135400 | 4735076890 | 8750 | 8760 | 8760 | 8750 | 77 |
| 358 | 20240311 | 135300 | 4734402780 | 8760 | 8760 | 8760 | 8750 | 1706 |
| 359 | 20240311 | 135200 | 4719458380 | 8760 | 8770 | 8770 | 8760 | 277 |
| 360 | 20240311 | 135100 | 4717031610 | 8770 | 8770 | 8770 | 8770 | 2553 |
| 361 | 20240311 | 135000 | 4694641800 | 8770 | 8780 | 8780 | 8770 | 1828 |
| 362 | 20240311 | 134900 | 4678601220 | 8780 | 8760 | 8780 | 8760 | 231 |
| 363 | 20240311 | 134800 | 4676575780 | 8760 | 8760 | 8770 | 8760 | 940 |
| 364 | 20240311 | 134700 | 4668333250 | 8770 | 8770 | 8770 | 8760 | 2921 |
| 365 | 20240311 | 134600 | 4642726220 | 8780 | 8770 | 8780 | 8770 | 109 |
| 366 | 20240311 | 134500 | 4641770280 | 8780 | 8770 | 8780 | 8770 | 211 |
| 367 | 20240311 | 134400 | 4639918310 | 8770 | 8790 | 8790 | 8770 | 3698 |
| 368 | 20240311 | 134300 | 4607447540 | 8790 | 8780 | 8800 | 8780 | 166 |
| 369 | 20240311 | 134200 | 4605988890 | 8780 | 8780 | 8790 | 8780 | 559 |
| 370 | 20240311 | 134100 | 4601080400 | 8790 | 8780 | 8800 | 8780 | 154 |
| 371 | 20240311 | 134000 | 4599726850 | 8790 | 8790 | 8790 | 8790 | 125 |
| 372 | 20240311 | 133900 | 4598628100 | 8780 | 8790 | 8790 | 8780 | 657 |
| 373 | 20240311 | 133800 | 4592856000 | 8780 | 8780 | 8780 | 8770 | 583 |
| 374 | 20240311 | 133700 | 4587740080 | 8780 | 8770 | 8780 | 8770 | 4147 |
| 375 | 20240311 | 133600 | 4551365890 | 8770 | 8770 | 8780 | 8770 | 274 |
| 376 | 20240311 | 133500 | 4548961810 | 8770 | 8770 | 8770 | 8770 | 55 |
| 377 | 20240311 | 133400 | 4548479460 | 8770 | 8770 | 8780 | 8770 | 263 |
| 378 | 20240311 | 133300 | 4546172340 | 8780 | 8770 | 8780 | 8770 | 92 |
| 379 | 20240311 | 133200 | 4545364800 | 8780 | 8770 | 8780 | 8770 | 243 |
| 380 | 20240311 | 133100 | 4543232320 | 8770 | 8780 | 8780 | 8770 | 111 |
| 381 | 20240311 | 133000 | 4542258230 | 8780 | 8770 | 8780 | 8770 | 363 |
| 382 | 20240311 | 132900 | 4539074420 | 8770 | 8770 | 8780 | 8770 | 519 |
| 383 | 20240311 | 132800 | 4534520500 | 8770 | 8770 | 8780 | 8770 | 202 |
| 384 | 20240311 | 132700 | 4532748460 | 8770 | 8770 | 8780 | 8770 | 880 |
| 385 | 20240311 | 132600 | 4525029960 | 8780 | 8780 | 8780 | 8770 | 885 |
| 386 | 20240311 | 132500 | 4517259950 | 8780 | 8770 | 8780 | 8770 | 23 |
| 387 | 20240311 | 132400 | 4517058180 | 8770 | 8780 | 8780 | 8760 | 251 |
| 388 | 20240311 | 132300 | 4514858330 | 8770 | 8780 | 8780 | 8770 | 1690 |
| 389 | 20240311 | 132200 | 4500036840 | 8780 | 8770 | 8780 | 8770 | 272 |
| 390 | 20240311 | 132100 | 4497651220 | 8760 | 8770 | 8770 | 8760 | 461 |
| 391 | 20240311 | 132000 | 4493612380 | 8770 | 8760 | 8770 | 8760 | 212 |
| 392 | 20240311 | 131900 | 4491753510 | 8770 | 8770 | 8770 | 8760 | 1228 |
| 393 | 20240311 | 131800 | 4480991130 | 8770 | 8770 | 8770 | 8760 | 395 |
| 394 | 20240311 | 131700 | 4477527160 | 8770 | 8760 | 8770 | 8760 | 90 |
| 395 | 20240311 | 131600 | 4476738280 | 8760 | 8770 | 8770 | 8760 | 1591 |
| 396 | 20240311 | 131500 | 4462789130 | 8770 | 8760 | 8770 | 8760 | 2961 |
| 397 | 20240311 | 131400 | 4436841830 | 8760 | 8770 | 8770 | 8760 | 784 |
| 398 | 20240311 | 131300 | 4429969310 | 8770 | 8780 | 8780 | 8770 | 71 |
| 399 | 20240311 | 131200 | 4429346370 | 8780 | 8770 | 8780 | 8770 | 151 |
| 400 | 20240311 | 131100 | 4428021590 | 8770 | 8770 | 8770 | 8770 | 177 |
| 401 | 20240311 | 131000 | 4426469300 | 8770 | 8770 | 8780 | 8760 | 538 |
| 402 | 20240311 | 130900 | 4421751230 | 8770 | 8770 | 8780 | 8770 | 473 |
| 403 | 20240311 | 130800 | 4417602910 | 8770 | 8750 | 8770 | 8750 | 704 |
| 404 | 20240311 | 130700 | 4411436020 | 8750 | 8750 | 8760 | 8750 | 1465 |
| 405 | 20240311 | 130600 | 4398610240 | 8760 | 8770 | 8770 | 8760 | 4407 |
| 406 | 20240311 | 130500 | 4359992210 | 8780 | 8770 | 8780 | 8770 | 521 |
| 407 | 20240311 | 130400 | 4355422940 | 8770 | 8770 | 8780 | 8770 | 948 |
| 408 | 20240311 | 130300 | 4347108970 | 8790 | 8800 | 8800 | 8770 | 6097 |
| 409 | 20240311 | 130200 | 4293535980 | 8800 | 8810 | 8810 | 8800 | 118 |
| 410 | 20240311 | 130100 | 4292496570 | 8790 | 8800 | 8800 | 8790 | 2126 |
| 411 | 20240311 | 130000 | 4273789130 | 8800 | 8810 | 8810 | 8800 | 178 |
| 412 | 20240311 | 125900 | 4272221310 | 8810 | 8820 | 8820 | 8810 | 633 |
| 413 | 20240311 | 125800 | 4266644480 | 8810 | 8810 | 8810 | 8810 | 500 |
| 414 | 20240311 | 125700 | 4262239480 | 8810 | 8810 | 8820 | 8810 | 180 |
| 415 | 20240311 | 125600 | 4260653160 | 8810 | 8800 | 8810 | 8800 | 546 |
| 416 | 20240311 | 125500 | 4255845700 | 8800 | 8800 | 8800 | 8800 | 89 |
| 417 | 20240311 | 125400 | 4255062500 | 8800 | 8800 | 8800 | 8790 | 1743 |
| 418 | 20240311 | 125300 | 4239724290 | 8810 | 8810 | 8810 | 8810 | 200 |
| 419 | 20240311 | 125200 | 4237962290 | 8800 | 8790 | 8800 | 8790 | 239 |
| 420 | 20240311 | 125100 | 4235861250 | 8790 | 8790 | 8800 | 8790 | 423 |
| 421 | 20240311 | 125000 | 4232142860 | 8810 | 8800 | 8810 | 8800 | 53 |
| 422 | 20240311 | 124900 | 4231676430 | 8800 | 8800 | 8800 | 8800 | 1270 |
| 423 | 20240311 | 124800 | 4220500430 | 8800 | 8800 | 8810 | 8800 | 189 |
| 424 | 20240311 | 124700 | 4218836670 | 8800 | 8800 | 8810 | 8800 | 64 |
| 425 | 20240311 | 124600 | 4218273440 | 8810 | 8800 | 8810 | 8800 | 201 |
| 426 | 20240311 | 124500 | 4216504630 | 8800 | 8800 | 8810 | 8800 | 139 |
| 427 | 20240311 | 124400 | 4215281260 | 8790 | 8800 | 8800 | 8790 | 93 |
| 428 | 20240311 | 124300 | 4214463100 | 8790 | 8790 | 8790 | 8790 | 236 |
| 429 | 20240311 | 124200 | 4212388660 | 8790 | 8790 | 8790 | 8790 | 93 |
| 430 | 20240311 | 124100 | 4211571190 | 8790 | 8790 | 8800 | 8790 | 136 |
| 431 | 20240311 | 124000 | 4210375740 | 8790 | 8790 | 8800 | 8790 | 89 |
| 432 | 20240311 | 123900 | 4209593390 | 8800 | 8800 | 8800 | 8800 | 22 |
| 433 | 20240311 | 123800 | 4209399790 | 8790 | 8790 | 8790 | 8780 | 257 |
| 434 | 20240311 | 123700 | 4207140970 | 8790 | 8790 | 8790 | 8790 | 459 |
| 435 | 20240311 | 123600 | 4203106360 | 8790 | 8790 | 8790 | 8790 | 57 |
| 436 | 20240311 | 123500 | 4202605330 | 8790 | 8790 | 8800 | 8790 | 2664 |
| 437 | 20240311 | 123400 | 4179183120 | 8790 | 8800 | 8800 | 8790 | 2290 |
| 438 | 20240311 | 123300 | 4159031620 | 8800 | 8790 | 8800 | 8790 | 599 |
| 439 | 20240311 | 123200 | 4153761730 | 8790 | 8790 | 8790 | 8790 | 289 |
| 440 | 20240311 | 123100 | 4151221420 | 8790 | 8790 | 8790 | 8790 | 72 |
| 441 | 20240311 | 123000 | 4150588540 | 8790 | 8800 | 8800 | 8790 | 212 |
| 442 | 20240311 | 122900 | 4148724360 | 8790 | 8790 | 8790 | 8790 | 37 |
| 443 | 20240311 | 122800 | 4148399130 | 8790 | 8790 | 8800 | 8790 | 871 |
| 444 | 20240311 | 122700 | 4140743030 | 8790 | 8790 | 8800 | 8790 | 1456 |
| 445 | 20240311 | 122600 | 4127940790 | 8790 | 8790 | 8790 | 8780 | 68 |
| 446 | 20240311 | 122500 | 4127343220 | 8780 | 8780 | 8790 | 8780 | 615 |
| 447 | 20240311 | 122400 | 4121940450 | 8780 | 8780 | 8780 | 8780 | 44 |
| 448 | 20240311 | 122300 | 4121554130 | 8790 | 8800 | 8800 | 8780 | 881 |
| 449 | 20240311 | 122200 | 4113811980 | 8790 | 8780 | 8790 | 8780 | 263 |
| 450 | 20240311 | 122100 | 4111500410 | 8780 | 8790 | 8790 | 8780 | 134 |
| 451 | 20240311 | 122000 | 4110322790 | 8790 | 8790 | 8790 | 8780 | 1017 |
| 452 | 20240311 | 121900 | 4101386100 | 8790 | 8790 | 8790 | 8790 | 236 |
| 453 | 20240311 | 121800 | 4099311660 | 8790 | 8790 | 8790 | 8790 | 136 |
| 454 | 20240311 | 121700 | 4098116220 | 8790 | 8800 | 8800 | 8790 | 281 |
| 455 | 20240311 | 121600 | 4095646210 | 8790 | 8790 | 8790 | 8790 | 100 |
| 456 | 20240311 | 121500 | 4094767210 | 8780 | 8790 | 8800 | 8780 | 620 |
| 457 | 20240311 | 121400 | 4089317740 | 8790 | 8790 | 8800 | 8790 | 275 |
| 458 | 20240311 | 121300 | 4086900480 | 8790 | 8800 | 8800 | 8790 | 230 |
| 459 | 20240311 | 121200 | 4084876640 | 8800 | 8790 | 8800 | 8780 | 299 |
| 460 | 20240311 | 121100 | 4082250940 | 8800 | 8780 | 8800 | 8780 | 75 |
| 461 | 20240311 | 121000 | 4081592000 | 8780 | 8790 | 8790 | 8780 | 287 |
| 462 | 20240311 | 120900 | 4079071330 | 8790 | 8790 | 8790 | 8780 | 84 |
| 463 | 20240311 | 120800 | 4078333180 | 8780 | 8780 | 8790 | 8780 | 531 |
| 464 | 20240311 | 120700 | 4073670180 | 8780 | 8780 | 8790 | 8780 | 525 |
| 465 | 20240311 | 120600 | 4069057580 | 8780 | 8780 | 8790 | 8780 | 332 |
| 466 | 20240311 | 120500 | 4066140200 | 8780 | 8790 | 8790 | 8770 | 289 |
| 467 | 20240311 | 120400 | 4063603290 | 8790 | 8790 | 8790 | 8790 | 352 |
| 468 | 20240311 | 120300 | 4060509210 | 8790 | 8780 | 8790 | 8780 | 199 |
| 469 | 20240311 | 120200 | 4058761980 | 8780 | 8770 | 8790 | 8770 | 314 |
| 470 | 20240311 | 120100 | 4056006320 | 8780 | 8780 | 8780 | 8780 | 662 |
| 471 | 20240311 | 120000 | 4050193960 | 8780 | 8780 | 8790 | 8780 | 1021 |
| 472 | 20240311 | 115900 | 4041229150 | 8780 | 8780 | 8790 | 8770 | 227 |
| 473 | 20240311 | 115800 | 4039235710 | 8770 | 8770 | 8770 | 8760 | 685 |
| 474 | 20240311 | 115700 | 4033228790 | 8770 | 8770 | 8770 | 8760 | 362 |
| 475 | 20240311 | 115600 | 4030057130 | 8760 | 8760 | 8780 | 8760 | 324 |
| 476 | 20240311 | 115500 | 4027215650 | 8770 | 8760 | 8770 | 8760 | 238 |
| 477 | 20240311 | 115400 | 4025128910 | 8760 | 8760 | 8770 | 8760 | 473 |
| 478 | 20240311 | 115300 | 4020984990 | 8770 | 8760 | 8770 | 8760 | 133 |
| 479 | 20240311 | 115200 | 4019818920 | 8760 | 8780 | 8780 | 8760 | 1422 |
| 480 | 20240311 | 115100 | 4007347160 | 8780 | 8780 | 8780 | 8770 | 126 |
| 481 | 20240311 | 115000 | 4006241060 | 8770 | 8760 | 8780 | 8760 | 824 |
| 482 | 20240311 | 114900 | 3999014670 | 8760 | 8770 | 8780 | 8760 | 3340 |
| 483 | 20240311 | 114800 | 3969738470 | 8770 | 8780 | 8780 | 8770 | 171 |
| 484 | 20240311 | 114700 | 3968238370 | 8780 | 8770 | 8780 | 8770 | 344 |
| 485 | 20240311 | 114600 | 3965221060 | 8770 | 8760 | 8770 | 8760 | 117 |
| 486 | 20240311 | 114500 | 3964195710 | 8770 | 8760 | 8770 | 8760 | 181 |
| 487 | 20240311 | 114400 | 3962609310 | 8770 | 8770 | 8780 | 8770 | 862 |
| 488 | 20240311 | 114300 | 3955049150 | 8770 | 8770 | 8780 | 8770 | 307 |
| 489 | 20240311 | 114200 | 3952355830 | 8770 | 8770 | 8780 | 8770 | 368 |
| 490 | 20240311 | 114100 | 3949128050 | 8780 | 8780 | 8780 | 8780 | 47 |
| 491 | 20240311 | 114000 | 3948715390 | 8780 | 8770 | 8780 | 8770 | 1502 |
| 492 | 20240311 | 113900 | 3935541900 | 8770 | 8780 | 8790 | 8770 | 3264 |
| 493 | 20240311 | 113800 | 3906898590 | 8790 | 8790 | 8800 | 8790 | 56 |
| 494 | 20240311 | 113700 | 3906405930 | 8790 | 8790 | 8800 | 8790 | 259 |
| 495 | 20240311 | 113600 | 3904128890 | 8790 | 8800 | 8800 | 8790 | 132 |
| 496 | 20240311 | 113500 | 3902967350 | 8790 | 8790 | 8800 | 8790 | 227 |
| 497 | 20240311 | 113400 | 3900971600 | 8790 | 8790 | 8800 | 8790 | 145 |
| 498 | 20240311 | 113300 | 3899697040 | 8790 | 8800 | 8800 | 8790 | 182 |
| 499 | 20240311 | 113200 | 3898095840 | 8800 | 8780 | 8800 | 8780 | 86 |
| 500 | 20240311 | 113100 | 3897339910 | 8780 | 8790 | 8800 | 8780 | 278 |
| 501 | 20240311 | 113000 | 3894898020 | 8780 | 8780 | 8790 | 8780 | 208 |
| 502 | 20240311 | 112900 | 3893071360 | 8780 | 8780 | 8790 | 8780 | 894 |
| 503 | 20240311 | 112800 | 3885219340 | 8790 | 8790 | 8790 | 8780 | 284 |
| 504 | 20240311 | 112700 | 3882723380 | 8790 | 8780 | 8790 | 8780 | 150 |
| 505 | 20240311 | 112600 | 3881405460 | 8780 | 8790 | 8790 | 8780 | 706 |
| 506 | 20240311 | 112500 | 3875204940 | 8780 | 8770 | 8780 | 8770 | 117 |
| 507 | 20240311 | 112400 | 3874177850 | 8780 | 8770 | 8780 | 8770 | 287 |
| 508 | 20240311 | 112300 | 3871660440 | 8770 | 8780 | 8780 | 8770 | 1314 |
| 509 | 20240311 | 112200 | 3860125480 | 8790 | 8800 | 8800 | 8790 | 928 |
| 510 | 20240311 | 112100 | 3851967880 | 8800 | 8790 | 8800 | 8790 | 375 |
| 511 | 20240311 | 112000 | 3848671080 | 8800 | 8810 | 8810 | 8800 | 2047 |
| 512 | 20240311 | 111900 | 3830655510 | 8810 | 8820 | 8820 | 8800 | 405 |
| 513 | 20240311 | 111800 | 3827087190 | 8820 | 8810 | 8820 | 8810 | 159 |
| 514 | 20240311 | 111700 | 3825684980 | 8810 | 8800 | 8810 | 8800 | 487 |
| 515 | 20240311 | 111600 | 3821398320 | 8800 | 8810 | 8810 | 8800 | 228 |
| 516 | 20240311 | 111500 | 3819391360 | 8810 | 8820 | 8820 | 8800 | 613 |
| 517 | 20240311 | 111400 | 3813991000 | 8810 | 8810 | 8850 | 8810 | 1331 |
| 518 | 20240311 | 111300 | 3802244440 | 8810 | 8810 | 8810 | 8800 | 102 |
| 519 | 20240311 | 111200 | 3801345850 | 8800 | 8820 | 8820 | 8790 | 825 |
| 520 | 20240311 | 111100 | 3794091520 | 8790 | 8800 | 8810 | 8790 | 830 |
| 521 | 20240311 | 111000 | 3786782940 | 8800 | 8800 | 8810 | 8800 | 890 |
| 522 | 20240311 | 110900 | 3778950930 | 8790 | 8790 | 8790 | 8780 | 94 |
| 523 | 20240311 | 110800 | 3778124820 | 8800 | 8780 | 8800 | 8780 | 315 |
| 524 | 20240311 | 110700 | 3775356430 | 8780 | 8760 | 8790 | 8760 | 153 |
| 525 | 20240311 | 110600 | 3774013780 | 8760 | 8760 | 8760 | 8750 | 1514 |
| 526 | 20240311 | 110500 | 3760762630 | 8760 | 8770 | 8770 | 8750 | 2982 |
| 527 | 20240311 | 110400 | 3734636710 | 8770 | 8780 | 8780 | 8770 | 611 |
| 528 | 20240311 | 110300 | 3729274590 | 8780 | 8790 | 8790 | 8780 | 1574 |
| 529 | 20240311 | 110200 | 3715451870 | 8780 | 8790 | 8790 | 8780 | 610 |
| 530 | 20240311 | 110100 | 3710090120 | 8770 | 8780 | 8780 | 8770 | 2143 |
| 531 | 20240311 | 110000 | 3691276090 | 8780 | 8770 | 8780 | 8770 | 2616 |
| 532 | 20240311 | 105900 | 3668330780 | 8780 | 8790 | 8790 | 8780 | 3280 |
| 533 | 20240311 | 105800 | 3639529600 | 8790 | 8800 | 8800 | 8790 | 3904 |
| 534 | 20240311 | 105700 | 3605205980 | 8800 | 8800 | 8800 | 8800 | 181 |
| 535 | 20240311 | 105600 | 3603613180 | 8800 | 8800 | 8800 | 8800 | 158 |
| 536 | 20240311 | 105500 | 3602222780 | 8800 | 8800 | 8800 | 8800 | 77 |
| 537 | 20240311 | 105400 | 3601545180 | 8800 | 8820 | 8820 | 8800 | 41 |
| 538 | 20240311 | 105300 | 3601184020 | 8810 | 8820 | 8820 | 8800 | 735 |
| 539 | 20240311 | 105200 | 3594710380 | 8820 | 8810 | 8820 | 8810 | 507 |
| 540 | 20240311 | 105100 | 3590243700 | 8800 | 8810 | 8820 | 8800 | 631 |
| 541 | 20240311 | 105000 | 3584680510 | 8800 | 8800 | 8810 | 8800 | 344 |
| 542 | 20240311 | 104900 | 3581652910 | 8800 | 8800 | 8800 | 8790 | 447 |
| 543 | 20240311 | 104800 | 3577719640 | 8790 | 8790 | 8800 | 8790 | 112 |
| 544 | 20240311 | 104700 | 3576735150 | 8790 | 8790 | 8800 | 8790 | 773 |
| 545 | 20240311 | 104600 | 3569934480 | 8790 | 8790 | 8800 | 8790 | 255 |
| 546 | 20240311 | 104500 | 3567692980 | 8780 | 8790 | 8790 | 8780 | 857 |
| 547 | 20240311 | 104400 | 3560162500 | 8780 | 8790 | 8790 | 8780 | 2402 |
| 548 | 20240311 | 104300 | 3539049790 | 8790 | 8800 | 8800 | 8790 | 409 |
| 549 | 20240311 | 104200 | 3535454470 | 8800 | 8790 | 8800 | 8790 | 70 |
| 550 | 20240311 | 104100 | 3534839040 | 8800 | 8800 | 8800 | 8790 | 376 |
| 551 | 20240311 | 104000 | 3531531790 | 8790 | 8800 | 8800 | 8790 | 797 |
| 552 | 20240311 | 103900 | 3524520780 | 8800 | 8790 | 8800 | 8790 | 57 |
| 553 | 20240311 | 103800 | 3524019580 | 8790 | 8790 | 8790 | 8790 | 525 |
| 554 | 20240311 | 103700 | 3519404830 | 8800 | 8800 | 8800 | 8790 | 66 |
| 555 | 20240311 | 103600 | 3518824390 | 8790 | 8790 | 8790 | 8780 | 471 |
| 556 | 20240311 | 103500 | 3514687620 | 8780 | 8790 | 8800 | 8780 | 871 |
| 557 | 20240311 | 103400 | 3507036870 | 8790 | 8790 | 8800 | 8790 | 375 |
| 558 | 20240311 | 103300 | 3503740580 | 8790 | 8780 | 8790 | 8780 | 2338 |
| 559 | 20240311 | 103200 | 3483206450 | 8790 | 8780 | 8800 | 8780 | 639 |
| 560 | 20240311 | 103100 | 3477590400 | 8780 | 8780 | 8790 | 8780 | 757 |
| 561 | 20240311 | 103000 | 3470943230 | 8780 | 8780 | 8790 | 8780 | 247 |
| 562 | 20240311 | 102900 | 3468774070 | 8790 | 8780 | 8790 | 8780 | 483 |
| 563 | 20240311 | 102800 | 3464531990 | 8790 | 8790 | 8820 | 8790 | 2913 |
| 564 | 20240311 | 102700 | 3438923350 | 8790 | 8810 | 8820 | 8790 | 342 |
| 565 | 20240311 | 102600 | 3435914480 | 8810 | 8790 | 8810 | 8790 | 131 |
| 566 | 20240311 | 102500 | 3434762910 | 8780 | 8800 | 8810 | 8770 | 1333 |
| 567 | 20240311 | 102400 | 3423054700 | 8770 | 8780 | 8780 | 8770 | 490 |
| 568 | 20240311 | 102300 | 3418757230 | 8770 | 8820 | 8820 | 8770 | 309 |
| 569 | 20240311 | 102200 | 3416046750 | 8790 | 8820 | 8820 | 8790 | 981 |
| 570 | 20240311 | 102100 | 3407417310 | 8810 | 8800 | 8810 | 8760 | 350 |
| 571 | 20240311 | 102000 | 3404337930 | 8800 | 8790 | 8800 | 8750 | 352 |
| 572 | 20240311 | 101900 | 3401253380 | 8780 | 8780 | 8790 | 8750 | 6563 |
| 573 | 20240311 | 101800 | 3343750250 | 8780 | 8780 | 8780 | 8770 | 1381 |
| 574 | 20240311 | 101700 | 3331629830 | 8780 | 8790 | 8830 | 8780 | 1464 |
| 575 | 20240311 | 101600 | 3318765410 | 8800 | 8790 | 8800 | 8790 | 460 |
| 576 | 20240311 | 101500 | 3314719650 | 8800 | 8800 | 8800 | 8790 | 276 |
| 577 | 20240311 | 101400 | 3312291180 | 8830 | 8790 | 8830 | 8790 | 196 |
| 578 | 20240311 | 101300 | 3310563770 | 8780 | 8830 | 8830 | 8780 | 16 |
| 579 | 20240311 | 101200 | 3310423240 | 8780 | 8800 | 8810 | 8770 | 1876 |
| 580 | 20240311 | 101100 | 3293923880 | 8800 | 8810 | 8810 | 8770 | 5982 |
| 581 | 20240311 | 101000 | 3241294280 | 8810 | 8820 | 8860 | 8810 | 1645 |
| 582 | 20240311 | 100900 | 3226778930 | 8830 | 8850 | 8860 | 8820 | 1051 |
| 583 | 20240311 | 100800 | 3217501790 | 8850 | 8840 | 8860 | 8820 | 2014 |
| 584 | 20240311 | 100700 | 3199709660 | 8840 | 8860 | 8860 | 8840 | 310 |
| 585 | 20240311 | 100600 | 3196965340 | 8860 | 8820 | 8860 | 8820 | 1291 |
| 586 | 20240311 | 100500 | 3185543740 | 8820 | 8810 | 8820 | 8810 | 278 |
| 587 | 20240311 | 100400 | 3183092350 | 8810 | 8840 | 8870 | 8810 | 1006 |
| 588 | 20240311 | 100300 | 3174220210 | 8870 | 8860 | 8870 | 8820 | 4072 |
| 589 | 20240311 | 100200 | 3138211030 | 8870 | 8890 | 8890 | 8870 | 1697 |
| 590 | 20240311 | 100100 | 3123141970 | 8890 | 8880 | 8890 | 8870 | 1835 |
| 591 | 20240311 | 100000 | 3106829170 | 8890 | 8860 | 8890 | 8850 | 4429 |
| 592 | 20240311 | 095900 | 3067505720 | 8850 | 8870 | 8880 | 8850 | 4156 |
| 593 | 20240311 | 095800 | 3030697400 | 8870 | 8840 | 8870 | 8840 | 954 |
| 594 | 20240311 | 095700 | 3022252350 | 8840 | 8830 | 8850 | 8830 | 1578 |
| 595 | 20240311 | 095600 | 3008303240 | 8830 | 8830 | 8840 | 8820 | 833 |
| 596 | 20240311 | 095500 | 3000945930 | 8830 | 8820 | 8830 | 8810 | 226 |
| 597 | 20240311 | 095400 | 2998953360 | 8810 | 8810 | 8820 | 8800 | 805 |
| 598 | 20240311 | 095300 | 2991862220 | 8810 | 8800 | 8810 | 8800 | 260 |
| 599 | 20240311 | 095200 | 2989571940 | 8800 | 8820 | 8820 | 8800 | 1000 |
| 600 | 20240311 | 095100 | 2980761310 | 8810 | 8810 | 8820 | 8800 | 366 |
| 601 | 20240311 | 095000 | 2977536710 | 8810 | 8800 | 8810 | 8800 | 125 |
| 602 | 20240311 | 094900 | 2976435660 | 8800 | 8800 | 8800 | 8790 | 397 |
| 603 | 20240311 | 094800 | 2972942210 | 8800 | 8830 | 8830 | 8800 | 2254 |
| 604 | 20240311 | 094700 | 2953065480 | 8830 | 8750 | 8830 | 8750 | 1709 |
| 605 | 20240311 | 094600 | 2938021160 | 8750 | 8760 | 8760 | 8750 | 147 |
| 606 | 20240311 | 094500 | 2936733830 | 8760 | 8760 | 8770 | 8750 | 959 |
| 607 | 20240311 | 094400 | 2928339640 | 8760 | 8750 | 8760 | 8740 | 283 |
| 608 | 20240311 | 094300 | 2925862940 | 8750 | 8730 | 8760 | 8730 | 801 |
| 609 | 20240311 | 094200 | 2918861790 | 8740 | 8740 | 8740 | 8730 | 720 |
| 610 | 20240311 | 094100 | 2912575750 | 8760 | 8760 | 8760 | 8760 | 44 |
| 611 | 20240311 | 094000 | 2912190310 | 8770 | 8740 | 8770 | 8720 | 683 |
| 612 | 20240311 | 093900 | 2906212740 | 8710 | 8720 | 8720 | 8710 | 2556 |
| 613 | 20240311 | 093800 | 2883937440 | 8720 | 8740 | 8740 | 8720 | 2080 |
| 614 | 20240311 | 093700 | 2865792980 | 8730 | 8750 | 8760 | 8730 | 2602 |
| 615 | 20240311 | 093600 | 2843064970 | 8740 | 8770 | 8770 | 8740 | 448 |
| 616 | 20240311 | 093500 | 2839141040 | 8740 | 8790 | 8790 | 8740 | 5955 |
| 617 | 20240311 | 093400 | 2787005390 | 8790 | 8800 | 8800 | 8770 | 1396 |
| 618 | 20240311 | 093300 | 2774734120 | 8800 | 8790 | 8800 | 8780 | 2351 |
| 619 | 20240311 | 093200 | 2754055380 | 8790 | 8770 | 8790 | 8770 | 1013 |
| 620 | 20240311 | 093100 | 2745158140 | 8760 | 8750 | 8780 | 8750 | 1002 |
| 621 | 20240311 | 093000 | 2736390520 | 8760 | 8720 | 8780 | 8700 | 5125 |
| 622 | 20240311 | 092900 | 2691635710 | 8720 | 8740 | 8740 | 8710 | 5431 |
| 623 | 20240311 | 092800 | 2644293510 | 8720 | 8720 | 8740 | 8710 | 2835 |
| 624 | 20240311 | 092700 | 2619573810 | 8720 | 8740 | 8740 | 8720 | 4746 |
| 625 | 20240311 | 092600 | 2578153010 | 8740 | 8730 | 8740 | 8720 | 1381 |
| 626 | 20240311 | 092500 | 2566100880 | 8720 | 8710 | 8730 | 8710 | 1632 |
| 627 | 20240311 | 092400 | 2551883810 | 8700 | 8740 | 8750 | 8700 | 25488 |
| 628 | 20240311 | 092300 | 2329735440 | 8740 | 8760 | 8760 | 8740 | 8095 |
| 629 | 20240311 | 092200 | 2258903050 | 8750 | 8780 | 8780 | 8750 | 2822 |
| 630 | 20240311 | 092100 | 2234166620 | 8770 | 8780 | 8790 | 8760 | 933 |
| 631 | 20240311 | 092000 | 2225984750 | 8770 | 8750 | 8770 | 8750 | 865 |
| 632 | 20240311 | 091900 | 2218402860 | 8750 | 8770 | 8770 | 8740 | 7106 |
| 633 | 20240311 | 091800 | 2156222590 | 8760 | 8760 | 8790 | 8750 | 673 |
| 634 | 20240311 | 091700 | 2150320770 | 8770 | 8780 | 8800 | 8740 | 7818 |
| 635 | 20240311 | 091600 | 2081852130 | 8780 | 8770 | 8800 | 8770 | 2323 |
| 636 | 20240311 | 091500 | 2061452010 | 8770 | 8780 | 8790 | 8760 | 3535 |
| 637 | 20240311 | 091400 | 2030452460 | 8780 | 8750 | 8790 | 8740 | 1898 |
| 638 | 20240311 | 091300 | 2013847420 | 8750 | 8780 | 8800 | 8730 | 12100 |
| 639 | 20240311 | 091200 | 1907947940 | 8790 | 8860 | 8860 | 8750 | 9563 |
| 640 | 20240311 | 091100 | 1823904900 | 8830 | 8870 | 8950 | 8830 | 7761 |
| 641 | 20240311 | 091000 | 1755024030 | 8880 | 8910 | 8920 | 8850 | 10772 |
| 642 | 20240311 | 090900 | 1659424400 | 8870 | 8900 | 8920 | 8860 | 8294 |
| 643 | 20240311 | 090800 | 1585778250 | 8900 | 8850 | 8930 | 8810 | 4352 |
| 644 | 20240311 | 090700 | 1547098610 | 8840 | 8770 | 8850 | 8770 | 11170 |
| 645 | 20240311 | 090600 | 1448785290 | 8750 | 8780 | 8790 | 8750 | 8973 |
| 646 | 20240311 | 090500 | 1370094950 | 8780 | 8800 | 8800 | 8750 | 11252 |
| 647 | 20240311 | 090400 | 1271469440 | 8780 | 8810 | 8820 | 8760 | 10305 |
| 648 | 20240311 | 090300 | 1180939850 | 8850 | 8730 | 8870 | 8720 | 26187 |
| 649 | 20240311 | 090200 | 950593430 | 8710 | 8810 | 8810 | 8710 | 14292 |
| 650 | 20240311 | 090100 | 825335970 | 8820 | 8870 | 8900 | 8820 | 18549 |
| 651 | 20240311 | 090000 | 661052820 | 8830 | 8890 | 8890 | 8700 | 74503 |