Files
KissMeData/078130/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022080080080080000000.00Y30
32025021980080080080000000.00Y00
42025021880080080080000000.00Y00
52025021780080080080000000.00Y00
62025021480080080080000000.00N00
72025021380080080080000000.00N00
82025021280080080080000000.00N00
92025021180080080080000000.00N00
102025021080080080080000000.00N00
112025020780080080080000000.00N00
122025020680080080080000000.00N00
132025020580080080080000000.00N00
142025020480080080080000000.00N00
152025020380080080080000000.00N00
162025013180080080080000000.00N00
172025012480080080080000000.00N00
182025012380080080080000000.00N00
192025012280080080080000000.00N00
202025012180080080080000000.00N00
212025012080080080080000000.00N00
222025011780080080080000000.00N00
232025011680080080080000000.00N00
242025011580080080080000000.00N00
252025011480080080080000000.00N00
262025011380080080080000000.00N00
272025011080080080080000000.00N00
282025010980080080080000000.00N00
292025010880080080080000000.00N00
302025010780080080080000000.00N00
312025010680080080080000000.00N00
322025010380080080080000000.00N00
332025010280080080080000000.00N00
342024123080080080080000000.00N00
352024122780080080080000000.00N00
362024122680080080080000000.00N00
372024122480080080080000000.00N00
382024122380080080080000000.00N00
392024122080080080080000000.00N00
402024121980080080080000000.00N00
412024121880080080080000000.00N00
422024121780080080080000000.00N00
432024121680080080080000000.00N00
442024121380080080080000000.00N00
452024121280080080080000000.00N00
462024121180080080080000000.00N00
472024121080080080080000000.00N00
482024120980080080080000000.00N00
492024120680080080080000000.00N00
502024120580080080080000000.00N00
512024120480080080080000000.00N00
522024120380080080080000000.00N00
532024120280080080080000000.00N00
542024112980080080080000000.00N00
552024112880080080080000000.00N00
562024112780080080080000000.00N00
572024112680080080080000000.00N00
582024112580080080080000000.00N00
592024112280080080080000000.00N00
602024112180080080080000000.00N00
612024112080080080080000000.00N00
622024111980080080080000000.00N00
632024111880080080080000000.00N00
642024111580080080080000000.00N00
652024111480080080080000000.00N00
662024111380080080080000000.00N00
672024111280080080080000000.00N00
682024111180080080080000000.00N00
692024110880080080080000000.00N00
702024110780080080080000000.00N00
712024110680080080080000000.00N00
722024110580080080080000000.00N00
732024110480080080080000000.00N00
742024110180080080080000000.00N00
752024103180080080080000000.00N00
762024103080080080080000000.00N00
772024102980080080080000000.00N00
782024102880080080080000000.00N00
792024102580080080080000000.00N00
802024102480080080080000000.00N00
812024102380080080080000000.00N00
822024102280080080080000000.00N00
832024102180080080080000000.00N00
842024101880080080080000000.00N00
852024101780080080080000000.00N00
862024101680080080080000000.00N00
872024101580080080080000000.00N00
882024101480080080080000000.00N00
892024101180080080080000000.00N00
902024101080080080080000000.00N00
912024100880080080080000000.00N00
922024100780080080080000000.00N00
932024100480080080080000000.00N00
942024100280080080080000000.00N00
952024093080080080080000000.00N00
962024092780080080080000000.00N00
972024092680080080080000000.00N00
982024092580080080080000000.00N00
992024092480080080080000000.00N00
1002024092380080080080000000.00N00
1012024092080080080080000000.00N00
1022024091980080080080000000.00N00
1032024091380080080080000000.00N00
1042024091280080080080000000.00N00
1052024091180080080080000000.00N00
1062024091080080080080000000.00N00
1072024090980080080080000000.00N00
1082024090680080080080000000.00N00
1092024090580080080080000000.00N00
1102024090480080080080000000.00N00
1112024090380080080080000000.00N00
1122024090280080080080000000.00N00
1132024083080080080080000000.00N00
1142024082980080080080000000.00N00
1152024082880080080080000000.00N00
1162024082780080080080000000.00N00
1172024082680080080080000000.00N00
1182024082380080080080000000.00N00
1192024082280080080080000000.00N00
1202024082180080080080000000.00N00
1212024082080080080080000000.00N00
1222024081980080080080000000.00N00
1232024081680080080080000000.00N00
1242024081480080080080000000.00N00
1252024081380080080080000000.00N00
1262024081280080080080000000.00N00
1272024080980080080080000000.00N00
1282024080880080080080000000.00N00
1292024080780080080080000000.00N00
1302024080680080080080000000.00N00
1312024080580080080080000000.00N00
1322024080280080080080000000.00N00
1332024080180080080080000000.00N00
1342024073180080080080000000.00N00
1352024073080080080080000000.00N00
1362024072980080080080000000.00N00
1372024072680080080080000000.00N00
1382024072580080080080000000.00N00
1392024072480080080080000000.00N00
1402024072380080080080000000.00N00
1412024072280080080080000000.00N00
1422024071980080080080000000.00N00
1432024071880080080080000000.00N00
1442024071780080080080000000.00N00
1452024071680080080080000000.00N00
1462024071580080080080000000.00N00
1472024071280080080080000000.00N00
1482024071180080080080000000.00N00
1492024071080080080080000000.00N00
1502024070980080080080000000.00N00
1512024070880080080080000000.00N00
1522024070580080080080000000.00N00
1532024070480080080080000000.00N00
1542024070380080080080000000.00N00
1552024070280080080080000000.00N00
1562024070180080080080000000.00N00
1572024062880080080080000000.00N00
1582024062780080080080000000.00N00
1592024062680080080080000000.00N00
1602024062580080080080000000.00N00
1612024062480080080080000000.00N00
1622024062180080080080000000.00N00
1632024062080080080080000000.00N00
1642024061980080080080000000.00N00
1652024061880080080080000000.00N00
1662024061780080080080000000.00N00
1672024061480080080080000000.00N00
1682024061380080080080000000.00N00
1692024061280080080080000000.00N00
1702024061180080080080000000.00N00
1712024061080080080080000000.00N00
1722024060780080080080000000.00N00
1732024060580080080080000000.00N00
1742024060480080080080000000.00N00
1752024060380080080080000000.00N00
1762024053180080080080000000.00N00
1772024053080080080080000000.00N00
1782024052980080080080000000.00N00
1792024052880080080080000000.00N00
1802024052780080080080000000.00N00
1812024052480080080080000000.00N00
1822024052380080080080000000.00N00
1832024052280080080080000000.00N00
1842024052180080080080000000.00N00
1852024052080080080080000000.00N00
1862024051780080080080000000.00N00
1872024051680080080080000000.00N00
1882024051480080080080000000.00N00
1892024051380080080080000000.00N00
1902024051080080080080000000.00N00
1912024050980080080080000000.00N00
1922024050880080080080000000.00N00
1932024050780080080080000000.00N00
1942024050380080080080000000.00N00
1952024050280080080080000000.00N00
1962024043080080080080000000.00N00
1972024042980080080080000000.00N00
1982024042680080080080000000.00N00
1992024042580080080080000000.00N00
2002024042480080080080000000.00N00
2012024042380080080080000000.00N00
2022024042280080080080000000.00N00
2032024041980080080080000000.00N00
2042024041880080080080000000.00N00
2052024041780080080080000000.00N00
2062024041680080080080000000.00N00
2072024041580080080080000000.00N00
2082024041280080080080000000.00N00
2092024041180080080080000000.00N00
2102024040980080080080000000.00N00
2112024040880080080080000000.00N00
2122024040580080080080000000.00N00
2132024040480080080080000000.00N00
2142024040380080080080000000.00N00
2152024040280080080080000000.00N00
2162024040180080080080000000.00N00
2172024032980080080080000000.00N00
2182024032880080080080000000.00N00
2192024032780080080080000000.00N00
2202024032680080080080000000.00N00
2212024032580080080080000000.00N00
2222024032280080080080000000.00N00
2232024032180080080080000000.00N00
2242024032080080080080000000.00N00
2252024031980080080080000000.00N00
2262024031880080080080000000.00N00
2272024031580080080080000000.00N00
2282024031480080080080000000.00N00
2292024031380080080080000000.00N00
2302024031280080080080000000.00N00
2312024031180080080080000000.00N00
2322024030880080080080000000.00N00
2332024030780080080080000000.00N00
2342024030680080080080000000.00N00
2352024030580080080080000000.00N00
2362024030480080080080000000.00N00
2372024022980080080080000000.00N00
2382024022880080080080000000.00N00
2392024022780080080080000000.00N00
2402024022680080080080000000.00N00
2412024022380080080080000000.00N00
2422024022280080080080000000.00N00
2432024022180080080080000000.00N00
2442024022080080080080000000.00N00
2452024021980080080080000000.00N00
2462024021680080080080000000.00N00
2472024021580080080080000000.00N00
2482024021480080080080000000.00N00
2492024021380080080080000000.00N00
2502024020880080080080000000.00N00
2512024020780080080080000000.00N00
2522024020680080080080000000.00N00
2532024020580080080080000000.00N00
2542024020280080080080000000.00N00
2552024020180080080080000000.00N00
2562024013180080080080000000.00N00
2572024013080080080080000000.00N00
2582024012980080080080000000.00N00
2592024012680080080080000000.00N00
2602024012580080080080000000.00N00
2612024012480080080080000000.00N00
2622024012380080080080000000.00N00
2632024012280080080080000000.00N00
2642024011980080080080000000.00N00
2652024011880080080080000000.00N00
2662024011780080080080000000.00N00
2672024011680080080080000000.00N00
2682024011580080080080000000.00N00
2692024011280080080080000000.00N00
2702024011180080080080000000.00N00
2712024011080080080080000000.00N00
2722024010980080080080000000.00N00
2732024010880080080080000000.00N00
2742024010580080080080000000.00N00
2752024010480080080080000000.00N00
2762024010380080080080000000.00N00
2772024010280080080080000000.00N00
2782023122880080080080000000.00N00
2792023122780080080080000000.00N00
2802023122680080080080000000.00N00
2812023122280080080080000000.00N00
2822023122180080080080000000.00N00
2832023122080080080080000000.00N00
2842023121980080080080000000.00N00
2852023121880080080080000000.00N00
2862023121580080080080000000.00N00
2872023121480080080080000000.00N00
2882023121380080080080000000.00N00
2892023121280080080080000000.00N00
2902023121180080080080000000.00N00
2912023120880080080080000000.00N00
2922023120780080080080000000.00N00
2932023120680080080080000000.00N00
2942023120580080080080000000.00N00
2952023120480080080080000000.00N00
2962023120180080080080000000.00N00
2972023113080080080080000000.00N00
2982023112980080080080000000.00N00
2992023112880080080080000000.00N00
3002023112780080080080000000.00N00
3012023112480080080080000000.00N00
3022023112380080080080000000.00N00
3032023112280080080080000000.00N00
3042023112180080080080000000.00N00
3052023112080080080080000000.00N00
3062023111780080080080000000.00N00
3072023111680080080080000000.00N00
3082023111580080080080000000.00N00
3092023111480080080080000000.00N00
3102023111380080080080000000.00N00
3112023111080080080080000000.00N00
3122023110980080080080000000.00N00
3132023110880080080080000000.00N00
3142023110780080080080000000.00N00
3152023110680080080080000000.00N00
3162023110380080080080000000.00N00
3172023110280080080080000000.00N00
3182023110180080080080000000.00N00
3192023103180080080080000000.00N00
3202023103080080080080000000.00N00
3212023102780080080080000000.00N00
3222023102680080080080000000.00N00
3232023102580080080080000000.00N00
3242023102480080080080000000.00N00
3252023102380080080080000000.00N00
3262023102080080080080000000.00N00
3272023101980080080080000000.00N00
3282023101880080080080000000.00N00
3292023101780080080080000000.00N00
3302023101680080080080000000.00N00
3312023101380080080080000000.00N00
3322023101280080080080000000.00N00
3332023101180080080080000000.00N00
3342023101080080080080000000.00N00
3352023100680080080080000000.00N00
3362023100580080080080000000.00N00
3372023100480080080080000000.00N00
3382023092780080080080000000.00N00
3392023092680080080080000000.00N00
3402023092580080080080000000.00N00
3412023092280080080080000000.00N00
3422023092180080080080000000.00N00
3432023092080080080080000000.00N00
3442023091980080080080000000.00N00
3452023091880080080080000000.00N00
3462023091580080080080000000.00N00
3472023091480080080080000000.00N00
3482023091380080080080000000.00N00
3492023091280080080080000000.00N00
3502023091180080080080000000.00N00
3512023090880080080080000000.00N00
3522023090780080080080000000.00N00
3532023090680080080080000000.00N00
3542023090580080080080000000.00N00
3552023090480080080080000000.00N00
3562023090180080080080000000.00N00
3572023083180080080080000000.00N00
3582023083080080080080000000.00N00
3592023082980080080080000000.00N00
3602023082880080080080000000.00N00
3612023082580080080080000000.00N00
3622023082480080080080000000.00N00
3632023082380080080080000000.00N00
3642023082280080080080000000.00N00
3652023082180080080080000000.00N00
3662023081880080080080000000.00N00
3672023081780080080080000000.00N00
3682023081680080080080000000.00N00
3692023081480080080080000000.00N00
3702023081180080080080000000.00N00
3712023081080080080080000000.00N00
3722023080980080080080000000.00N00
3732023080880080080080000000.00N00
3742023080780080080080000000.00N00
3752023080480080080080000000.00N00
3762023080380080080080000000.00N00
3772023080280080080080000000.00N00
3782023080180080080080000000.00N00
3792023073180080080080000000.00N00
3802023072880080080080000000.00N00
3812023072780080080080000000.00N00
3822023072680080080080000000.00N00
3832023072580080080080000000.00N00
3842023072480080080080000000.00N00
3852023072180080080080000000.00N00
3862023072080080080080000000.00N00
3872023071980080080080000000.00N00
3882023071880080080080000000.00N00
3892023071780080080080000000.00N00
3902023071480080080080000000.00N00
3912023071380080080080000000.00N00
3922023071280080080080000000.00N00
3932023071180080080080000000.00N00
3942023071080080080080000000.00N00
3952023070780080080080000000.00N00
3962023070680080080080000000.00N00
3972023070580080080080000000.00N00
3982023070480080080080000000.00N00
3992023070380080080080000000.00N00
4002023063080080080080000000.00N00
4012023062980080080080000000.00N00
4022023062880080080080000000.00N00
4032023062780080080080000000.00N00
4042023062680080080080000000.00N00
4052023062380080080080000000.00N00
4062023062280080080080000000.00N00
4072023062180080080080000000.00N00
4082023062080080080080000000.00N00
4092023061980080080080000000.00N00
4102023061680080080080000000.00N00
4112023061580080080080000000.00N00
4122023061480080080080000000.00N00
4132023061380080080080000000.00N00
4142023061280080080080000000.00N00
4152023060980080080080000000.00N00
4162023060880080080080000000.00N00
4172023060780080080080000000.00N00
4182023060580080080080000000.00N00
4192023060280080080080000000.00N00
4202023060180080080080000000.00N00
4212023053180080080080000000.00N00
4222023053080080080080000000.00N00
4232023052680080080080000000.00N00
4242023052580080080080000000.00N00
4252023052480080080080000000.00N00
4262023052380080080080000000.00N00
4272023052280080080080000000.00N00
4282023051980080080080000000.00N00
4292023051880080080080000000.00N00
4302023051780080080080000000.00N00
4312023051680080080080000000.00N00
4322023051580080080080000000.00N00
4332023051280080080080000000.00N00
4342023051180080080080000000.00N00
4352023051080080080080000000.00N00
4362023050980080080080000000.00N00
4372023050880080080080000000.00N00
4382023050480080080080000000.00N00
4392023050380080080080000000.00N00
4402023050280080080080000000.00N00
4412023042880080080080000000.00N00
4422023042780080080080000000.00N00
4432023042680080080080000000.00N00
4442023042580080080080000000.00N00
4452023042480080080080000000.00N00
4462023042180080080080000000.00N00
4472023042080080080080000000.00N00
4482023041980080080080000000.00N00
4492023041880080080080000000.00N00
4502023041780080080080000000.00N00
4512023041480080080080000000.00N00
4522023041380080080080000000.00N00
4532023041280080080080000000.00N00
4542023041180080080080000000.00N00
4552023041080080080080000000.00N00
4562023040780080080080000000.00N00
4572023040680080080080000000.00N00
4582023040580080080080000000.00N00
4592023040480080080080000000.00N00
4602023040380080080080000000.00N00
4612023033180080080080000000.00N00
4622023033080080080080000000.00N00
4632023032980080080080000000.00N00
4642023032880080080080000000.00N00
4652023032780080080080000000.00N00
4662023032480080080080000000.00N00
4672023032380080080080000000.00N00
4682023032280080080080000000.00N00
4692023032180080080080000000.00N00
4702023032080080080080000000.00N00
4712023031780080080080000000.00N00
4722023031680080080080000000.00N00
4732023031580080080080000000.00N00
4742023031480080080080000000.00N00
475202303138008449878004923998442869778413000.00N5-137
47620230310937103010389323582651634905595289000.00N5-75
477202303091012127913569956737719275188910307000.00N5-352
4782023030813641872190313425039868470792666433000.00N5-552
47920230307191619601983186322915334404167586000.00N5-51
48020230306196721152120195835798397188712679000.00N5-133
4812023030321002120215020957901741670272275000.00N5-15
4822023030221152160218021159814222094871920000.00N5-45
4832023022821602145220521458849321924222410000.00N215
48420230227214522102210214011267042429134870000.00N5-85
48520230224223022152390219541256129423131265000.00N215
4862023022322152240226022105115531139593010000.00N5-5
4872023022222202250228522109216202060918070000.00N5-65
48820230221228523452350227011166472565719410000.00N5-25
48920230220231022302320222015632393568114930000.00N280
4902023021722302210228022009154632054106470000.00N5-10
49120230216224022002280218517190093848598490000.00N215
4922023021522252205258521601349029332182819680000.00N30
49320230214222521402265214019596234318346990000.00N295
4942023021321302130216521155159351099852485000.00N5-5
4952023021021352170218521207468781597870270000.00N5-45
496202302092180219022002160442805965224130000.00N5-30
4972023020822102190221521754889051075959635000.00N235
4982023020721752150221521506542551433646520000.00N215
499202302062160216021902135390799842510605000.00N5-15
500202302032175219522002155413871899175365000.00N5-25
5012023020222002185221521708106471778808465000.00N245
5022023020121552125218021256949091499449865000.00N235
5032023013121202150216521107065281506052660000.00N5-35
5042023013021552155220521456117341327399695000.00N25
5052023012721502150217521404797781033154030000.00N210
50620230126214021602180210010047582142956705000.00N5-15
5072023012521552155221521554666861017242335000.00N210
5082023012021452145218521354945201065366735000.00N5-20
5092023011921652180218021555289341145125875000.00N5-25
5102023011821902220224521854690371032887425000.00N5-30
5112023011722202270228522155790201297265545000.00N5-45
5122023011622652255230522505376171227322815000.00N220
51320230113224522702320223510397092369710980000.00N5-25
51420230112227022902370224014693163368974025000.00N5-10
5152023011122802240230522359784582231650535000.00N265
5162023011022152265229522156751791520382095000.00N5-45
5172023010922602235228522354749311075533960000.00N230
518202301062230218522502170428176950592355000.00N230
5192023010522002210224521754904781080829360000.00N5-20
520202301042220218022302150406204895921100000.00N225
5212023010321952135222021357238151580877045000.00N235
5222023010221602205227521607416591634349990000.00N5-60
5232022122922202315235522009109632055531000000.00N5-115
5242022122823352385240023358107801916997485000.00N5-70
52520221227240523502435235010072282420620890000.00N250
5262022122623552320236522806777651580395050000.00N220
5272022122323352335237023005863461365930655000.00N5-55
5282022122223902335241023309906862361551645000.00N290
5292022122123002320235022856331411462533505000.00N5-5
5302022122023052340238022857128261662640250000.00N5-55
5312022121923602355242023555433811296181355000.00N5-30
5322022121623902330239023157198171686999135000.00N210
5332022121523802365243023457864051877106115000.00N5-15
5342022121423952360243023609281982230080015000.00N235
53520221213236024252455235514512093464020735000.00N5-70
53620221212243025852615243025455696328787735000.00N5-195
53720221209262525552670252023608316124056415000.00N225
5382022120826002570276525501041605927737903410000.00N275
5392022120725252805286525001064513528298332065000.00N5-165
5402022120626902265288522453658508099454902330000.00N2400
54120221205229023302365225511578842680867170000.00N5-30
54220221202232025052510230534252008127805280000.00N5-205
54320221201252527202760251034998259030763870000.00N5-175
544202211302700277028252700445300612162032530000.00N5-220
545202211292920269029202675421064911923942620000.00N2220
54620221128270026302750254517009714523934545000.00N275
5472022112526252680268526006313801661284850000.00N5-45
54820221124267026302715261023887576386029515000.00N285
5492022112325852510260025106691101720207600000.00N245
55020221122254025102670251021645265603396920000.00N220
5512022112125202530255024506868551710095635000.00N5-10
5522022111825302590260525307538801924673235000.00N5-50
5532022111725802625263025407170831856976660000.00N5-10
55420221116259026652695256012789733349332140000.00N5-45
555202211152635256527902530459161212230298960000.00N270
55620221114256525402625251516933974365023835000.00N230
55720221111253524402580243534030268573985305000.00N2160
5582022111023752465246523757063071693215780000.00N5-90
5592022110924652510251524656612351644315790000.00N5-45
56020221108251024002510240013373093303899885000.00N2120
5612022110723902375244523606017431450673680000.00N220
56220221104237024702470233512310932928959925000.00N5-110
56320221103248024552570245011505092888542830000.00N5-50
56420221102253025102730249530453217855792150000.00N25
56520221101252524802555246012714013188069400000.00N220
56620221031250525002540242517684784413201625000.00N220
56720221028248524552525241533494728249105650000.00N245
5682022102724402110247520901267856030053506220000.00N2345
56920221026209521302160207010893852292036350000.00N5-5
570202210252100201522151990573242412134051680000.00N295
57120221024200520802140200012413452555371940000.00N5-50
572202210212055204023052025824013117848531975000.00N220
5732022102020352005206519755312791068079330000.00N220
574202210192015206020852005376942770662120000.00N5-35
575202210182050205020952025292074600236685000.00N225
576202210172025197020351970313013628534140000.00N5-10
5772022101420351960206519605637171137443200000.00N2100
5782022101319352000201519105681301107018875000.00N5-80
579202210122015201520301980400491803283785000.00N30
5802022101120152075208520054998551015210720000.00N5-105
581202210072120212021602085351852746385000000.00N5-5
5822022100621252100219020857333591563860180000.00N230
5832022100520952145221520909752732079844045000.00N5-45
5842022100421402035217020358087291705099735000.00N2110
585202209302030201520652005395247802808170000.00N5-30
586202209292060210521402040467521977609585000.00N5-25
5872022092820852110213020155487121134703780000.00N5-55
5882022092721402030214019907373651508878155000.00N2110
5892022092620302100212020109294721909535705000.00N5-90
5902022092321202180219021006847501456695985000.00N5-60
5912022092221802230224021508238681797377335000.00N5-90
59220220921227023502350223510319322350302045000.00N5-70
59320220920234024202530229524569295848853035000.00N5-145
5942022091924852265285521001389495636049517990000.00N2250
59520220916223524202460223515954663686612730000.00N5-205
596202209152440249025202435220290541053575000.00N5-30
597202209142470248525252445328583814357260000.00N5-80
5982022091325502460255524606076421537896555000.00N295
5992022090824552420248024004829311181920660000.00N245
6002022090724102460248024004151421009004410000.00N5-80
601202209062490247525202450307555763087910000.00N240
602202209052450240024852400330901807311870000.00N5-10
603202209022460247024952445186703459798060000.00N5-5
604202209012465252025602465328643821259590000.00N5-100
6052022083125652500257524704040331026310435000.00N255
606202208302510242025302420367307909807155000.00N290
607202208292420243524502410363945882032040000.00N5-80
608202208262500253525702490303067766689570000.00N5-35
609202208252535246025402455392396984639075000.00N275
610202208242460243524752420324240793464090000.00N215
611202208232445242024752405357997874892195000.00N5-20
6122022082224652480250024504236411045808460000.00N5-65
6132022081925302595260525304068161038742150000.00N5-55
614202208182585263026302570345813894390390000.00N5-50
6152022081726352715271526254055151074098150000.00N5-55
6162022081626902745275526903906201057401710000.00N5-45
6172022081227352700279026805513431513620660000.00N230
6182022081127052655274026556810081844375340000.00N285
619202208102620263526602620303432799131995000.00N5-40
620202208092660266526902630261840694463550000.00N5-20
621202208082680266026902625276910737061350000.00N30
6222022080526802645269526453856801029101885000.00N230
6232022080426502610265026054486211177580750000.00N250
624202208032600257526252575254397661989095000.00N215
62520220802258526502710257511550843033571875000.00N5-70
626202208012655268526902630280678744891670000.00N5-25
6272022072926802625270526203899031041142165000.00N260
628202207282620262526902615338371896616685000.00N25
629202207272615259026502590240999630730115000.00N215
6302022072626002605274025959272442469745145000.00N30
631202207252600255526152555211270547423480000.00N210
632202207222590261026452590275353719502650000.00N5-25
633202207212615260026652575348851914699010000.00N225
634202207202590261026352565252196654131960000.00N230
635202207192560252525702505210538535505460000.00N210
636202207182550252525652515324248823409865000.00N255
637202207152495253025402450318348794355200000.00N5-25
638202207142520249525652480341156857782650000.00N215
6392022071325052465259024504409231105678665000.00N240
6402022071224652535254024654915671221004890000.00N5-110
641202207112575263026352565312276808889250000.00N5-40
6422022070826152600266525954138101086381705000.00N225
643202207072590257526252570249606647674320000.00N220
6442022070625702575264025553938501021701770000.00N5-45
6452022070526152510262525004645331205138735000.00N2135
646202207042480256025802465367592922516755000.00N5-55
6472022070125352540259525054218891069977600000.00N25
6482022063025302570260525254491781147448400000.00N5-40
6492022062925702590261525405383521385866840000.00N5-80
650202206282650266029702640370171810227576645000.00N5-40
6512022062726902620278526204932671336489350000.00N280
6522022062426102445263524456215561602951675000.00N2165
65320220623244525552655244510609002680254235000.00N5-120
6542022062225652770281025508080182145085090000.00N5-200
65520220621276527703045274019820435686450335000.00N5-5
6562022062027702960299027506186221744189355000.00N5-190
6572022061729602945300029403617151071696900000.00N5-75
6582022061630353015311030005911781813702205000.00N275
6592022061529603000309029305948851766697795000.00N5-90
6602022061430502965311529656963862116038745000.00N5-20
6612022061330703145317030455176891608914535000.00N5-145
6622022061032153200327031305799831867820540000.00N210
6632022060932053075323030559953793157895290000.00N2100
6642022060831053015314529905281551630936355000.00N2100
6652022060730053110311030003933211190947050000.00N5-90
6662022060330953095316530804074451268472660000.00N215
667202206023080309030953055218395671650845000.00N5-20
6682022053131003055311030354133951275266770000.00N250
6692022053030503015310030153789331161871490000.00N240
6702022052730103030306030003892361176638935000.00N210
6712022052630003085312529958053292455802715000.00N5-85
672202205253085325535103055603443219564026295000.00N5-100
673202205243185306033603060428129013877142245000.00N2130
6742022052330553015309529258666572593732800000.00N2130
6752022052029252850295528508808372560574325000.00N240
67620220519288526602960266012873113613628415000.00N2105
6772022051827802805281027454748611316037630000.00N5-10
678202205172790275028152750255715714736050000.00N215
6792022051627752770284527705233141470039635000.00N25