32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 195300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 32048 |
| 3 | 20241211 | 195200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20241211 | 195100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20241211 | 195000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20241211 | 194900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20241211 | 194800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20241211 | 194700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20241211 | 194600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20241211 | 194500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20241211 | 194400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20241211 | 194300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20241211 | 194200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20241211 | 194100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20241211 | 194000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20241211 | 193900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20241211 | 193800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20241211 | 193700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20241211 | 193600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20241211 | 193500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20241211 | 193400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20241211 | 193300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20241211 | 193200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20241211 | 193100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20241211 | 193000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20241211 | 192900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20241211 | 192800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20241211 | 192700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20241211 | 192600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20241211 | 192500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20241211 | 192400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20241211 | 192300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 32048 |
| 33 | 20241211 | 192200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20241211 | 192100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20241211 | 192000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20241211 | 191900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20241211 | 191800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20241211 | 191700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20241211 | 191600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20241211 | 191500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20241211 | 191400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20241211 | 191300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20241211 | 191200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20241211 | 191100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20241211 | 191000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20241211 | 190900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20241211 | 190800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20241211 | 190700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20241211 | 190600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20241211 | 190500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20241211 | 190400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20241211 | 190300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20241211 | 190200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20241211 | 190100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20241211 | 190000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20241211 | 185900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20241211 | 185800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20241211 | 185700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20241211 | 185600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20241211 | 185500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20241211 | 185400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20241211 | 185300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 32048 |
| 63 | 20241211 | 185200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20241211 | 185100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20241211 | 185000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20241211 | 184900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20241211 | 184800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20241211 | 184700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20241211 | 184600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20241211 | 184500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20241211 | 184400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20241211 | 184300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20241211 | 184200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20241211 | 184100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20241211 | 184000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20241211 | 183900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20241211 | 183800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20241211 | 183700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20241211 | 183600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20241211 | 183500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20241211 | 183400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20241211 | 183300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20241211 | 183200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20241211 | 183100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20241211 | 183000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20241211 | 182900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20241211 | 182800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20241211 | 182700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20241211 | 182600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20241211 | 182500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20241211 | 182400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20241211 | 182300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 32048 |
| 93 | 20241211 | 182200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20241211 | 182100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20241211 | 182000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20241211 | 181900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20241211 | 181800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20241211 | 181700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20241211 | 181600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20241211 | 181500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20241211 | 181400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20241211 | 181300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20241211 | 181200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20241211 | 181100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20241211 | 181000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20241211 | 180900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20241211 | 180800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20241211 | 180700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20241211 | 180600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20241211 | 180500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20241211 | 180400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20241211 | 180300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20241211 | 180200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20241211 | 180100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20241211 | 180000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20241211 | 175900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20241211 | 175800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20241211 | 175700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20241211 | 175600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20241211 | 175500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20241211 | 175400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20241211 | 175300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 32048 |
| 123 | 20241211 | 175200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20241211 | 175100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20241211 | 175000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20241211 | 174900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20241211 | 174800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20241211 | 174700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20241211 | 174600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20241211 | 174500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20241211 | 174400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20241211 | 174300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20241211 | 174200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20241211 | 174100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20241211 | 174000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20241211 | 173900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20241211 | 173800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20241211 | 173700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20241211 | 173600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20241211 | 173500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20241211 | 173400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20241211 | 173300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20241211 | 173200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20241211 | 173100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20241211 | 173000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20241211 | 172900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20241211 | 172800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20241211 | 172700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20241211 | 172600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20241211 | 172500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20241211 | 172400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20241211 | 172300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 32048 |
| 153 | 20241211 | 172200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20241211 | 172100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20241211 | 172000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20241211 | 171900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20241211 | 171800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20241211 | 171700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20241211 | 171600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20241211 | 171500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20241211 | 171400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20241211 | 171300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20241211 | 171200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20241211 | 171100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20241211 | 171000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20241211 | 170900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20241211 | 170800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20241211 | 170700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20241211 | 170600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20241211 | 170500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20241211 | 170400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20241211 | 170300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20241211 | 170200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20241211 | 170100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20241211 | 170000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20241211 | 165900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20241211 | 165800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20241211 | 165700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20241211 | 165600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20241211 | 165500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20241211 | 165400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20241211 | 165300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 32048 |
| 183 | 20241211 | 165200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20241211 | 165100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20241211 | 165000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20241211 | 164900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20241211 | 164800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20241211 | 164700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20241211 | 164600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20241211 | 164500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20241211 | 164400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20241211 | 164300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20241211 | 164200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20241211 | 164100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20241211 | 164000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20241211 | 163900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20241211 | 163800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20241211 | 163700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20241211 | 163600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20241211 | 163500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20241211 | 163400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20241211 | 163300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20241211 | 163200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20241211 | 163100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20241211 | 163000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20241211 | 162900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20241211 | 162800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20241211 | 162700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20241211 | 162600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20241211 | 162500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20241211 | 162400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20241211 | 162300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 32048 |
| 213 | 20241211 | 162200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20241211 | 162100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20241211 | 162000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20241211 | 161900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20241211 | 161800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20241211 | 161700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20241211 | 161600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20241211 | 161500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20241211 | 161400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 222 | 20241211 | 161300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 223 | 20241211 | 161200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 224 | 20241211 | 161100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 225 | 20241211 | 161000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 226 | 20241211 | 160900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 227 | 20241211 | 160800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 228 | 20241211 | 160700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 229 | 20241211 | 160600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 230 | 20241211 | 160500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 231 | 20241211 | 160400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 232 | 20241211 | 160300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 233 | 20241211 | 160200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 234 | 20241211 | 160100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 235 | 20241211 | 160000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 236 | 20241211 | 155900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 237 | 20241211 | 155800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 238 | 20241211 | 155700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 239 | 20241211 | 155600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 240 | 20241211 | 155500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 241 | 20241211 | 155400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 242 | 20241211 | 155300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 32048 |
| 243 | 20241211 | 155200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 244 | 20241211 | 155100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 245 | 20241211 | 155000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 246 | 20241211 | 154900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 247 | 20241211 | 154800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 248 | 20241211 | 154700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 249 | 20241211 | 154600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 250 | 20241211 | 154500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 251 | 20241211 | 154400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 252 | 20241211 | 154300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 253 | 20241211 | 154200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 254 | 20241211 | 154100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 255 | 20241211 | 154000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 256 | 20241211 | 153900 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 257 | 20241211 | 153800 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 258 | 20241211 | 153700 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 259 | 20241211 | 153600 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 260 | 20241211 | 153500 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 261 | 20241211 | 153400 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 262 | 20241211 | 153300 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 263 | 20241211 | 153200 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 264 | 20241211 | 153100 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 0 |
| 265 | 20241211 | 153000 | 3440156128 | 1820 | 1820 | 1820 | 1820 | 32048 |
| 266 | 20241211 | 152900 | 3381828768 | 1820 | 1820 | 1820 | 1820 | 0 |
| 267 | 20241211 | 152800 | 3381828768 | 1820 | 1820 | 1820 | 1820 | 0 |
| 268 | 20241211 | 152700 | 3381828768 | 1820 | 1820 | 1820 | 1820 | 0 |
| 269 | 20241211 | 152600 | 3381828768 | 1820 | 1820 | 1820 | 1820 | 0 |
| 270 | 20241211 | 152500 | 3381828768 | 1820 | 1820 | 1820 | 1820 | 0 |
| 271 | 20241211 | 152400 | 3381828768 | 1820 | 1820 | 1820 | 1820 | 0 |
| 272 | 20241211 | 152300 | 3381828768 | 1820 | 1820 | 1820 | 1820 | 0 |
| 273 | 20241211 | 152200 | 3381828768 | 1820 | 1820 | 1820 | 1820 | 0 |
| 274 | 20241211 | 152100 | 3381828768 | 1820 | 1820 | 1820 | 1820 | 0 |
| 275 | 20241211 | 152000 | 3381828768 | 1820 | 1820 | 1820 | 1820 | 0 |
| 276 | 20241211 | 151900 | 3381828768 | 1820 | 1816 | 1820 | 1816 | 3945 |
| 277 | 20241211 | 151800 | 3374652782 | 1816 | 1816 | 1816 | 1814 | 1688 |
| 278 | 20241211 | 151700 | 3371588615 | 1816 | 1815 | 1816 | 1815 | 2536 |
| 279 | 20241211 | 151600 | 3366983325 | 1815 | 1813 | 1815 | 1813 | 1369 |
| 280 | 20241211 | 151500 | 3364498790 | 1815 | 1816 | 1816 | 1810 | 3459 |
| 281 | 20241211 | 151400 | 3358230769 | 1816 | 1806 | 1816 | 1806 | 851 |
| 282 | 20241211 | 151300 | 3356686703 | 1806 | 1804 | 1813 | 1804 | 2025 |
| 283 | 20241211 | 151200 | 3353019278 | 1803 | 1815 | 1815 | 1803 | 3974 |
| 284 | 20241211 | 151100 | 3345838918 | 1815 | 1820 | 1820 | 1815 | 2207 |
| 285 | 20241211 | 151000 | 3341831308 | 1820 | 1820 | 1821 | 1819 | 2170 |
| 286 | 20241211 | 150900 | 3337883215 | 1819 | 1819 | 1819 | 1818 | 1293 |
| 287 | 20241211 | 150800 | 3335531259 | 1819 | 1819 | 1819 | 1816 | 1264 |
| 288 | 20241211 | 150700 | 3333232046 | 1819 | 1819 | 1819 | 1817 | 3385 |
| 289 | 20241211 | 150600 | 3327077705 | 1819 | 1821 | 1821 | 1818 | 3577 |
| 290 | 20241211 | 150500 | 3320569124 | 1821 | 1820 | 1821 | 1819 | 2542 |
| 291 | 20241211 | 150400 | 3315942489 | 1820 | 1818 | 1820 | 1818 | 857 |
| 292 | 20241211 | 150300 | 3314383258 | 1818 | 1815 | 1818 | 1814 | 2461 |
| 293 | 20241211 | 150200 | 3309914300 | 1814 | 1814 | 1814 | 1812 | 3047 |
| 294 | 20241211 | 150100 | 3304387069 | 1814 | 1815 | 1815 | 1812 | 102 |
| 295 | 20241211 | 150000 | 3304202136 | 1816 | 1816 | 1816 | 1810 | 481 |
| 296 | 20241211 | 145900 | 3303329740 | 1816 | 1808 | 1816 | 1803 | 1513 |
| 297 | 20241211 | 145800 | 3300597885 | 1808 | 1810 | 1818 | 1804 | 479 |
| 298 | 20241211 | 145700 | 3299731691 | 1818 | 1821 | 1821 | 1818 | 231 |
| 299 | 20241211 | 145600 | 3299311111 | 1821 | 1822 | 1822 | 1795 | 14417 |
| 300 | 20241211 | 145500 | 3273269904 | 1822 | 1820 | 1822 | 1817 | 5442 |
| 301 | 20241211 | 145400 | 3263366891 | 1820 | 1820 | 1820 | 1815 | 3284 |
| 302 | 20241211 | 145300 | 3257398389 | 1820 | 1819 | 1820 | 1819 | 349 |
| 303 | 20241211 | 145200 | 3256763282 | 1816 | 1820 | 1820 | 1816 | 397 |
| 304 | 20241211 | 145100 | 3256042219 | 1820 | 1820 | 1820 | 1820 | 570 |
| 305 | 20241211 | 145000 | 3255004819 | 1820 | 1820 | 1820 | 1820 | 56 |
| 306 | 20241211 | 144900 | 3254902899 | 1820 | 1817 | 1820 | 1815 | 249 |
| 307 | 20241211 | 144800 | 3254450214 | 1820 | 1820 | 1820 | 1820 | 54 |
| 308 | 20241211 | 144700 | 3254351934 | 1820 | 1820 | 1820 | 1812 | 587 |
| 309 | 20241211 | 144600 | 3253284076 | 1820 | 1815 | 1821 | 1814 | 15209 |
| 310 | 20241211 | 144500 | 3225623711 | 1815 | 1812 | 1816 | 1812 | 7700 |
| 311 | 20241211 | 144400 | 3211646075 | 1813 | 1812 | 1813 | 1812 | 289 |
| 312 | 20241211 | 144300 | 3211122235 | 1811 | 1810 | 1811 | 1810 | 2356 |
| 313 | 20241211 | 144200 | 3206856530 | 1810 | 1810 | 1810 | 1810 | 13 |
| 314 | 20241211 | 144100 | 3206833000 | 1810 | 1810 | 1810 | 1810 | 5 |
| 315 | 20241211 | 144000 | 3206823950 | 1808 | 1810 | 1810 | 1808 | 692 |
| 316 | 20241211 | 143900 | 3205571432 | 1810 | 1809 | 1810 | 1808 | 1346 |
| 317 | 20241211 | 143800 | 3203136560 | 1806 | 1806 | 1806 | 1806 | 401 |
| 318 | 20241211 | 143700 | 3202412354 | 1806 | 1806 | 1806 | 1806 | 0 |
| 319 | 20241211 | 143600 | 3202412354 | 1806 | 1810 | 1810 | 1806 | 3361 |
| 320 | 20241211 | 143500 | 3196340944 | 1810 | 1810 | 1810 | 1810 | 12 |
| 321 | 20241211 | 143400 | 3196319224 | 1810 | 1810 | 1810 | 1806 | 3441 |
| 322 | 20241211 | 143300 | 3190099404 | 1810 | 1810 | 1810 | 1810 | 4 |
| 323 | 20241211 | 143200 | 3190092164 | 1806 | 1809 | 1809 | 1806 | 1000 |
| 324 | 20241211 | 143100 | 3188285636 | 1810 | 1809 | 1810 | 1809 | 1397 |
| 325 | 20241211 | 143000 | 3185757166 | 1806 | 1810 | 1810 | 1806 | 2002 |
| 326 | 20241211 | 142900 | 3182141550 | 1810 | 1810 | 1810 | 1809 | 55 |
| 327 | 20241211 | 142800 | 3182042053 | 1809 | 1808 | 1809 | 1807 | 388 |
| 328 | 20241211 | 142700 | 3181340494 | 1808 | 1808 | 1808 | 1808 | 6 |
| 329 | 20241211 | 142600 | 3181329646 | 1808 | 1808 | 1808 | 1808 | 412 |
| 330 | 20241211 | 142500 | 3180584750 | 1808 | 1806 | 1808 | 1803 | 388 |
| 331 | 20241211 | 142400 | 3179884302 | 1806 | 1805 | 1806 | 1805 | 508 |
| 332 | 20241211 | 142300 | 3178966885 | 1806 | 1806 | 1806 | 1806 | 20 |
| 333 | 20241211 | 142200 | 3178930765 | 1806 | 1802 | 1806 | 1801 | 1200 |
| 334 | 20241211 | 142100 | 3176768546 | 1805 | 1805 | 1805 | 1805 | 0 |
| 335 | 20241211 | 142000 | 3176768546 | 1805 | 1801 | 1805 | 1801 | 27260 |
| 336 | 20241211 | 141900 | 3127673086 | 1805 | 1798 | 1805 | 1798 | 8474 |
| 337 | 20241211 | 141800 | 3112408608 | 1797 | 1797 | 1797 | 1797 | 0 |
| 338 | 20241211 | 141700 | 3112408608 | 1797 | 1797 | 1797 | 1797 | 226 |
| 339 | 20241211 | 141600 | 3112002486 | 1794 | 1799 | 1799 | 1794 | 878 |
| 340 | 20241211 | 141500 | 3110424654 | 1799 | 1799 | 1799 | 1799 | 121 |
| 341 | 20241211 | 141400 | 3110206975 | 1799 | 1793 | 1799 | 1793 | 2 |
| 342 | 20241211 | 141300 | 3110203383 | 1800 | 1793 | 1800 | 1793 | 2005 |
| 343 | 20241211 | 141200 | 3106608383 | 1800 | 1794 | 1800 | 1793 | 5169 |
| 344 | 20241211 | 141100 | 3097340137 | 1793 | 1793 | 1794 | 1793 | 5255 |
| 345 | 20241211 | 141000 | 3087917232 | 1793 | 1795 | 1795 | 1793 | 2320 |
| 346 | 20241211 | 140900 | 3083755653 | 1794 | 1797 | 1797 | 1794 | 2108 |
| 347 | 20241211 | 140800 | 3079973401 | 1801 | 1801 | 1801 | 1801 | 10 |
| 348 | 20241211 | 140700 | 3079955391 | 1797 | 1800 | 1802 | 1797 | 152 |
| 349 | 20241211 | 140600 | 3079681639 | 1802 | 1800 | 1802 | 1793 | 1507 |
| 350 | 20241211 | 140500 | 3076975125 | 1800 | 1809 | 1809 | 1800 | 18142 |
| 351 | 20241211 | 140400 | 3044316543 | 1803 | 1804 | 1804 | 1803 | 2225 |
| 352 | 20241211 | 140300 | 3040303657 | 1804 | 1804 | 1804 | 1804 | 295 |
| 353 | 20241211 | 140200 | 3039771477 | 1804 | 1804 | 1804 | 1804 | 1872 |
| 354 | 20241211 | 140100 | 3036394389 | 1804 | 1805 | 1805 | 1804 | 1078 |
| 355 | 20241211 | 140000 | 3034449567 | 1805 | 1812 | 1812 | 1804 | 5071 |
| 356 | 20241211 | 135900 | 3025271473 | 1812 | 1806 | 1812 | 1803 | 27749 |
| 357 | 20241211 | 135800 | 2975123362 | 1806 | 1805 | 1806 | 1804 | 10287 |
| 358 | 20241211 | 135700 | 2956557197 | 1805 | 1805 | 1806 | 1805 | 543 |
| 359 | 20241211 | 135600 | 2955576982 | 1805 | 1803 | 1805 | 1803 | 14 |
| 360 | 20241211 | 135500 | 2955551718 | 1803 | 1801 | 1803 | 1801 | 3089 |
| 361 | 20241211 | 135400 | 2949983401 | 1800 | 1800 | 1801 | 1798 | 11302 |
| 362 | 20241211 | 135300 | 2929638624 | 1800 | 1799 | 1800 | 1799 | 2187 |
| 363 | 20241211 | 135200 | 2925702255 | 1799 | 1799 | 1799 | 1798 | 3765 |
| 364 | 20241211 | 135100 | 2918929070 | 1799 | 1799 | 1799 | 1799 | 0 |
| 365 | 20241211 | 135000 | 2918929070 | 1799 | 1798 | 1799 | 1798 | 1598 |
| 366 | 20241211 | 134900 | 2916055067 | 1799 | 1798 | 1799 | 1793 | 802 |
| 367 | 20241211 | 134800 | 2914616501 | 1798 | 1798 | 1798 | 1798 | 305 |
| 368 | 20241211 | 134700 | 2914068111 | 1798 | 1795 | 1799 | 1795 | 3433 |
| 369 | 20241211 | 134600 | 2907894769 | 1795 | 1793 | 1796 | 1791 | 6829 |
| 370 | 20241211 | 134500 | 2895639093 | 1795 | 1799 | 1799 | 1793 | 2764 |
| 371 | 20241211 | 134400 | 2890677962 | 1799 | 1800 | 1800 | 1799 | 1688 |
| 372 | 20241211 | 134300 | 2887639897 | 1800 | 1803 | 1803 | 1800 | 2152 |
| 373 | 20241211 | 134200 | 2883764597 | 1803 | 1805 | 1805 | 1803 | 5009 |
| 374 | 20241211 | 134100 | 2874727746 | 1805 | 1804 | 1808 | 1804 | 2341 |
| 375 | 20241211 | 134000 | 2870501346 | 1808 | 1800 | 1808 | 1800 | 1456 |
| 376 | 20241211 | 133900 | 2867875921 | 1802 | 1800 | 1802 | 1800 | 1235 |
| 377 | 20241211 | 133800 | 2865652919 | 1800 | 1800 | 1800 | 1800 | 1856 |
| 378 | 20241211 | 133700 | 2862312119 | 1800 | 1800 | 1803 | 1800 | 462 |
| 379 | 20241211 | 133600 | 2861480516 | 1800 | 1803 | 1804 | 1800 | 5680 |
| 380 | 20241211 | 133500 | 2851251782 | 1803 | 1802 | 1804 | 1802 | 666 |
| 381 | 20241211 | 133400 | 2850051163 | 1802 | 1807 | 1807 | 1802 | 7869 |
| 382 | 20241211 | 133300 | 2835842175 | 1808 | 1808 | 1808 | 1807 | 1060 |
| 383 | 20241211 | 133200 | 2833925744 | 1809 | 1810 | 1811 | 1809 | 806 |
| 384 | 20241211 | 133100 | 2832466579 | 1811 | 1811 | 1811 | 1811 | 500 |
| 385 | 20241211 | 133000 | 2831561079 | 1810 | 1811 | 1811 | 1810 | 2117 |
| 386 | 20241211 | 132900 | 2827728299 | 1811 | 1811 | 1811 | 1811 | 315 |
| 387 | 20241211 | 132800 | 2827157834 | 1810 | 1810 | 1810 | 1810 | 1 |
| 388 | 20241211 | 132700 | 2827156024 | 1810 | 1809 | 1810 | 1809 | 4242 |
| 389 | 20241211 | 132600 | 2819480972 | 1810 | 1811 | 1811 | 1810 | 2849 |
| 390 | 20241211 | 132500 | 2814323782 | 1810 | 1810 | 1810 | 1809 | 2815 |
| 391 | 20241211 | 132400 | 2809229131 | 1810 | 1812 | 1812 | 1810 | 4410 |
| 392 | 20241211 | 132300 | 2801242242 | 1812 | 1812 | 1812 | 1812 | 609 |
| 393 | 20241211 | 132200 | 2800138734 | 1813 | 1813 | 1813 | 1813 | 529 |
| 394 | 20241211 | 132100 | 2799179657 | 1813 | 1814 | 1814 | 1813 | 684 |
| 395 | 20241211 | 132000 | 2797939051 | 1814 | 1815 | 1815 | 1814 | 2139 |
| 396 | 20241211 | 131900 | 2794057822 | 1814 | 1816 | 1816 | 1814 | 641 |
| 397 | 20241211 | 131800 | 2792894448 | 1816 | 1816 | 1816 | 1816 | 11 |
| 398 | 20241211 | 131700 | 2792874472 | 1816 | 1816 | 1817 | 1816 | 26 |
| 399 | 20241211 | 131600 | 2792827255 | 1815 | 1817 | 1817 | 1815 | 803 |
| 400 | 20241211 | 131500 | 2791368208 | 1815 | 1815 | 1816 | 1815 | 1361 |
| 401 | 20241211 | 131400 | 2788897193 | 1815 | 1815 | 1815 | 1815 | 11 |
| 402 | 20241211 | 131300 | 2788877228 | 1813 | 1815 | 1815 | 1813 | 500 |
| 403 | 20241211 | 131200 | 2787970327 | 1816 | 1815 | 1816 | 1815 | 1021 |
| 404 | 20241211 | 131100 | 2786116937 | 1815 | 1814 | 1815 | 1814 | 271 |
| 405 | 20241211 | 131000 | 2785625075 | 1815 | 1815 | 1815 | 1815 | 1006 |
| 406 | 20241211 | 130900 | 2783799185 | 1813 | 1815 | 1816 | 1813 | 1922 |
| 407 | 20241211 | 130800 | 2780313443 | 1815 | 1817 | 1817 | 1815 | 1143 |
| 408 | 20241211 | 130700 | 2778236898 | 1817 | 1817 | 1817 | 1817 | 1 |
| 409 | 20241211 | 130600 | 2778235081 | 1817 | 1815 | 1817 | 1815 | 1418 |
| 410 | 20241211 | 130500 | 2775661409 | 1817 | 1814 | 1818 | 1813 | 575 |
| 411 | 20241211 | 130400 | 2774618599 | 1818 | 1818 | 1818 | 1817 | 289 |
| 412 | 20241211 | 130300 | 2774093210 | 1820 | 1817 | 1820 | 1817 | 3102 |
| 413 | 20241211 | 130200 | 2768452753 | 1817 | 1812 | 1817 | 1812 | 2240 |
| 414 | 20241211 | 130100 | 2764387770 | 1809 | 1809 | 1812 | 1809 | 130 |
| 415 | 20241211 | 130000 | 2764152570 | 1814 | 1810 | 1814 | 1809 | 2206 |
| 416 | 20241211 | 125900 | 2760157026 | 1816 | 1816 | 1816 | 1816 | 660 |
| 417 | 20241211 | 125800 | 2758958466 | 1810 | 1817 | 1817 | 1810 | 677 |
| 418 | 20241211 | 125700 | 2757732598 | 1810 | 1812 | 1818 | 1810 | 2376 |
| 419 | 20241211 | 125600 | 2753430345 | 1812 | 1818 | 1818 | 1812 | 1392 |
| 420 | 20241211 | 125500 | 2750906730 | 1816 | 1818 | 1818 | 1813 | 9388 |
| 421 | 20241211 | 125400 | 2733867311 | 1820 | 1820 | 1820 | 1820 | 610 |
| 422 | 20241211 | 125300 | 2732757111 | 1820 | 1820 | 1820 | 1820 | 0 |
| 423 | 20241211 | 125200 | 2732757111 | 1820 | 1820 | 1820 | 1820 | 1 |
| 424 | 20241211 | 125100 | 2732755291 | 1820 | 1816 | 1820 | 1816 | 501 |
| 425 | 20241211 | 125000 | 2731845471 | 1816 | 1822 | 1822 | 1816 | 601 |
| 426 | 20241211 | 124900 | 2730753549 | 1822 | 1820 | 1822 | 1816 | 9124 |
| 427 | 20241211 | 124800 | 2714176795 | 1823 | 1822 | 1823 | 1822 | 463 |
| 428 | 20241211 | 124700 | 2713333006 | 1823 | 1820 | 1823 | 1820 | 500 |
| 429 | 20241211 | 124600 | 2712422706 | 1824 | 1824 | 1824 | 1818 | 202 |
| 430 | 20241211 | 124500 | 2712055458 | 1819 | 1820 | 1820 | 1818 | 5564 |
| 431 | 20241211 | 124400 | 2701935374 | 1819 | 1821 | 1821 | 1819 | 10281 |
| 432 | 20241211 | 124300 | 2683223142 | 1821 | 1823 | 1823 | 1821 | 1113 |
| 433 | 20241211 | 124200 | 2681195768 | 1823 | 1824 | 1826 | 1822 | 174 |
| 434 | 20241211 | 124100 | 2680878606 | 1825 | 1826 | 1826 | 1825 | 1383 |
| 435 | 20241211 | 124000 | 2678354231 | 1827 | 1830 | 1830 | 1827 | 1440 |
| 436 | 20241211 | 123900 | 2675721879 | 1829 | 1834 | 1834 | 1829 | 145 |
| 437 | 20241211 | 123800 | 2675456600 | 1834 | 1834 | 1839 | 1834 | 283 |
| 438 | 20241211 | 123700 | 2674937378 | 1839 | 1839 | 1839 | 1839 | 26 |
| 439 | 20241211 | 123600 | 2674889564 | 1839 | 1829 | 1839 | 1828 | 1266 |
| 440 | 20241211 | 123500 | 2672567483 | 1835 | 1835 | 1840 | 1835 | 2673 |
| 441 | 20241211 | 123400 | 2667657073 | 1835 | 1831 | 1836 | 1830 | 42 |
| 442 | 20241211 | 123300 | 2667580078 | 1836 | 1835 | 1836 | 1832 | 12611 |
| 443 | 20241211 | 123200 | 2644447791 | 1836 | 1839 | 1839 | 1835 | 4177 |
| 444 | 20241211 | 123100 | 2636779918 | 1839 | 1839 | 1840 | 1837 | 1891 |
| 445 | 20241211 | 123000 | 2633305696 | 1839 | 1839 | 1839 | 1839 | 99 |
| 446 | 20241211 | 122900 | 2633123635 | 1839 | 1840 | 1840 | 1837 | 702 |
| 447 | 20241211 | 122800 | 2631832059 | 1840 | 1840 | 1840 | 1839 | 6525 |
| 448 | 20241211 | 122700 | 2619832542 | 1840 | 1839 | 1840 | 1838 | 1514 |
| 449 | 20241211 | 122600 | 2617047831 | 1839 | 1837 | 1839 | 1836 | 2014 |
| 450 | 20241211 | 122500 | 2613345478 | 1839 | 1839 | 1840 | 1837 | 5994 |
| 451 | 20241211 | 122400 | 2602320163 | 1840 | 1837 | 1840 | 1837 | 840 |
| 452 | 20241211 | 122300 | 2600776233 | 1838 | 1839 | 1840 | 1835 | 724 |
| 453 | 20241211 | 122200 | 2599446747 | 1838 | 1839 | 1840 | 1836 | 2248 |
| 454 | 20241211 | 122100 | 2595313461 | 1836 | 1838 | 1839 | 1836 | 5168 |
| 455 | 20241211 | 122000 | 2585810113 | 1836 | 1837 | 1838 | 1836 | 766 |
| 456 | 20241211 | 121900 | 2584403716 | 1835 | 1835 | 1835 | 1835 | 521 |
| 457 | 20241211 | 121800 | 2583447681 | 1838 | 1839 | 1840 | 1836 | 1879 |
| 458 | 20241211 | 121700 | 2579994388 | 1838 | 1838 | 1840 | 1832 | 8192 |
| 459 | 20241211 | 121600 | 2564947345 | 1838 | 1831 | 1839 | 1831 | 2729 |
| 460 | 20241211 | 121500 | 2559935945 | 1833 | 1839 | 1839 | 1833 | 27130 |
| 461 | 20241211 | 121400 | 2510104580 | 1837 | 1835 | 1840 | 1835 | 20780 |
| 462 | 20241211 | 121300 | 2471953661 | 1835 | 1827 | 1835 | 1827 | 18023 |
| 463 | 20241211 | 121200 | 2438948940 | 1827 | 1826 | 1827 | 1826 | 4602 |
| 464 | 20241211 | 121100 | 2430543687 | 1826 | 1826 | 1826 | 1824 | 2810 |
| 465 | 20241211 | 121000 | 2425418241 | 1822 | 1827 | 1827 | 1822 | 2903 |
| 466 | 20241211 | 120900 | 2420120232 | 1822 | 1827 | 1827 | 1822 | 1135 |
| 467 | 20241211 | 120800 | 2418049252 | 1827 | 1827 | 1827 | 1825 | 223 |
| 468 | 20241211 | 120700 | 2417641893 | 1827 | 1822 | 1827 | 1822 | 774 |
| 469 | 20241211 | 120600 | 2416230053 | 1822 | 1820 | 1822 | 1820 | 5 |
| 470 | 20241211 | 120500 | 2416220951 | 1823 | 1819 | 1823 | 1818 | 1570 |
| 471 | 20241211 | 120400 | 2413363964 | 1819 | 1823 | 1823 | 1819 | 6624 |
| 472 | 20241211 | 120300 | 2401309506 | 1820 | 1827 | 1827 | 1820 | 3063 |
| 473 | 20241211 | 120200 | 2395730572 | 1823 | 1826 | 1827 | 1823 | 1107 |
| 474 | 20241211 | 120100 | 2393712188 | 1826 | 1828 | 1832 | 1826 | 5308 |
| 475 | 20241211 | 120000 | 2384015467 | 1832 | 1829 | 1832 | 1829 | 1202 |
| 476 | 20241211 | 115900 | 2381816803 | 1832 | 1829 | 1832 | 1829 | 10920 |
| 477 | 20241211 | 115800 | 2361827803 | 1829 | 1829 | 1830 | 1829 | 1174 |
| 478 | 20241211 | 115700 | 2359680556 | 1829 | 1828 | 1829 | 1823 | 3862 |
| 479 | 20241211 | 115600 | 2352619611 | 1828 | 1821 | 1828 | 1821 | 84 |
| 480 | 20241211 | 115500 | 2352466326 | 1828 | 1823 | 1828 | 1823 | 3137 |
| 481 | 20241211 | 115400 | 2346738791 | 1824 | 1821 | 1824 | 1821 | 660 |
| 482 | 20241211 | 115300 | 2345536925 | 1821 | 1824 | 1824 | 1821 | 1304 |
| 483 | 20241211 | 115200 | 2343159929 | 1824 | 1820 | 1824 | 1820 | 661 |
| 484 | 20241211 | 115100 | 2341956865 | 1824 | 1820 | 1824 | 1820 | 3817 |
| 485 | 20241211 | 115000 | 2335002717 | 1824 | 1826 | 1826 | 1820 | 7514 |
| 486 | 20241211 | 114900 | 2321306775 | 1824 | 1826 | 1826 | 1824 | 864 |
| 487 | 20241211 | 114800 | 2319730031 | 1826 | 1825 | 1826 | 1824 | 1470 |
| 488 | 20241211 | 114700 | 2317047590 | 1825 | 1825 | 1825 | 1824 | 1933 |
| 489 | 20241211 | 114600 | 2313520655 | 1825 | 1826 | 1826 | 1825 | 5113 |
| 490 | 20241211 | 114500 | 2304188917 | 1829 | 1829 | 1829 | 1829 | 535 |
| 491 | 20241211 | 114400 | 2303210402 | 1830 | 1830 | 1830 | 1830 | 30 |
| 492 | 20241211 | 114300 | 2303155502 | 1830 | 1830 | 1830 | 1830 | 100 |
| 493 | 20241211 | 114200 | 2302972502 | 1832 | 1832 | 1832 | 1832 | 466 |
| 494 | 20241211 | 114100 | 2302118790 | 1825 | 1825 | 1825 | 1825 | 10 |
| 495 | 20241211 | 114000 | 2302100540 | 1832 | 1832 | 1832 | 1832 | 618 |
| 496 | 20241211 | 113900 | 2300968364 | 1832 | 1825 | 1832 | 1825 | 203 |
| 497 | 20241211 | 113800 | 2300597875 | 1832 | 1831 | 1832 | 1830 | 1563 |
| 498 | 20241211 | 113700 | 2297735405 | 1831 | 1830 | 1831 | 1830 | 323 |
| 499 | 20241211 | 113600 | 2297143994 | 1831 | 1826 | 1831 | 1825 | 2232 |
| 500 | 20241211 | 113500 | 2293065777 | 1829 | 1826 | 1831 | 1826 | 3042 |
| 501 | 20241211 | 113400 | 2287509452 | 1826 | 1832 | 1832 | 1826 | 3735 |
| 502 | 20241211 | 113300 | 2280677067 | 1832 | 1830 | 1832 | 1827 | 531 |
| 503 | 20241211 | 113200 | 2279705357 | 1830 | 1830 | 1830 | 1830 | 2 |
| 504 | 20241211 | 113100 | 2279701697 | 1830 | 1827 | 1830 | 1825 | 4464 |
| 505 | 20241211 | 113000 | 2271541930 | 1827 | 1827 | 1827 | 1827 | 1055 |
| 506 | 20241211 | 112900 | 2269614445 | 1827 | 1827 | 1827 | 1827 | 451 |
| 507 | 20241211 | 112800 | 2268790468 | 1827 | 1825 | 1827 | 1825 | 960 |
| 508 | 20241211 | 112700 | 2267037674 | 1823 | 1823 | 1825 | 1822 | 1148 |
| 509 | 20241211 | 112600 | 2264944117 | 1823 | 1823 | 1823 | 1823 | 832 |
| 510 | 20241211 | 112500 | 2263427381 | 1825 | 1825 | 1825 | 1825 | 230 |
| 511 | 20241211 | 112400 | 2263007631 | 1825 | 1820 | 1825 | 1820 | 1547 |
| 512 | 20241211 | 112300 | 2260190375 | 1820 | 1818 | 1820 | 1818 | 152 |
| 513 | 20241211 | 112200 | 2259914035 | 1818 | 1818 | 1820 | 1818 | 4602 |
| 514 | 20241211 | 112100 | 2251546115 | 1818 | 1819 | 1821 | 1818 | 2014 |
| 515 | 20241211 | 112000 | 2247882653 | 1821 | 1821 | 1827 | 1819 | 2870 |
| 516 | 20241211 | 111900 | 2242660689 | 1821 | 1827 | 1827 | 1821 | 2533 |
| 517 | 20241211 | 111800 | 2238046785 | 1828 | 1828 | 1829 | 1820 | 5259 |
| 518 | 20241211 | 111700 | 2228437245 | 1828 | 1831 | 1833 | 1828 | 2534 |
| 519 | 20241211 | 111600 | 2223803301 | 1833 | 1836 | 1836 | 1830 | 3115 |
| 520 | 20241211 | 111500 | 2218093912 | 1836 | 1836 | 1836 | 1835 | 2604 |
| 521 | 20241211 | 111400 | 2213314163 | 1835 | 1827 | 1835 | 1824 | 16405 |
| 522 | 20241211 | 111300 | 2183277392 | 1828 | 1828 | 1828 | 1823 | 41 |
| 523 | 20241211 | 111200 | 2183202456 | 1829 | 1818 | 1829 | 1818 | 14388 |
| 524 | 20241211 | 111100 | 2156929621 | 1819 | 1818 | 1820 | 1817 | 1577 |
| 525 | 20241211 | 111000 | 2154062850 | 1818 | 1822 | 1822 | 1817 | 665 |
| 526 | 20241211 | 110900 | 2152853994 | 1815 | 1815 | 1822 | 1815 | 1351 |
| 527 | 20241211 | 110800 | 2150401922 | 1815 | 1815 | 1815 | 1815 | 3500 |
| 528 | 20241211 | 110700 | 2144049422 | 1815 | 1815 | 1818 | 1815 | 697 |
| 529 | 20241211 | 110600 | 2142784109 | 1815 | 1818 | 1818 | 1815 | 4180 |
| 530 | 20241211 | 110500 | 2135189935 | 1817 | 1822 | 1822 | 1817 | 4767 |
| 531 | 20241211 | 110400 | 2126516846 | 1822 | 1822 | 1822 | 1822 | 2 |
| 532 | 20241211 | 110300 | 2126513202 | 1822 | 1822 | 1822 | 1822 | 501 |
| 533 | 20241211 | 110200 | 2125600380 | 1822 | 1824 | 1824 | 1822 | 5061 |
| 534 | 20241211 | 110100 | 2116373211 | 1825 | 1825 | 1825 | 1825 | 701 |
| 535 | 20241211 | 110000 | 2115093886 | 1825 | 1825 | 1825 | 1825 | 578 |
| 536 | 20241211 | 105900 | 2114039036 | 1825 | 1825 | 1825 | 1825 | 1001 |
| 537 | 20241211 | 105800 | 2112212211 | 1823 | 1827 | 1827 | 1823 | 1415 |
| 538 | 20241211 | 105700 | 2109632626 | 1828 | 1828 | 1828 | 1823 | 1095 |
| 539 | 20241211 | 105600 | 2107635987 | 1828 | 1822 | 1828 | 1822 | 1134 |
| 540 | 20241211 | 105500 | 2105563427 | 1828 | 1828 | 1828 | 1828 | 551 |
| 541 | 20241211 | 105400 | 2104556199 | 1829 | 1822 | 1830 | 1822 | 26483 |
| 542 | 20241211 | 105300 | 2056204560 | 1822 | 1810 | 1822 | 1810 | 4626 |
| 543 | 20241211 | 105200 | 2047789842 | 1817 | 1813 | 1817 | 1810 | 12418 |
| 544 | 20241211 | 105100 | 2025272977 | 1813 | 1815 | 1815 | 1812 | 6405 |
| 545 | 20241211 | 105000 | 2013655406 | 1815 | 1817 | 1817 | 1815 | 1827 |
| 546 | 20241211 | 104900 | 2010338769 | 1817 | 1819 | 1819 | 1813 | 8855 |
| 547 | 20241211 | 104800 | 1994251527 | 1820 | 1822 | 1822 | 1820 | 7209 |
| 548 | 20241211 | 104700 | 1981126496 | 1822 | 1823 | 1825 | 1821 | 4305 |
| 549 | 20241211 | 104600 | 1973279873 | 1824 | 1823 | 1824 | 1823 | 1203 |
| 550 | 20241211 | 104500 | 1971085685 | 1824 | 1823 | 1824 | 1822 | 5030 |
| 551 | 20241211 | 104400 | 1961915561 | 1823 | 1821 | 1823 | 1821 | 1077 |
| 552 | 20241211 | 104300 | 1959952237 | 1823 | 1821 | 1823 | 1821 | 1028 |
| 553 | 20241211 | 104200 | 1958080244 | 1824 | 1824 | 1824 | 1824 | 177 |
| 554 | 20241211 | 104100 | 1957757396 | 1820 | 1821 | 1821 | 1820 | 1480 |
| 555 | 20241211 | 104000 | 1955062616 | 1820 | 1825 | 1825 | 1820 | 548 |
| 556 | 20241211 | 103900 | 1954064716 | 1826 | 1826 | 1826 | 1818 | 98 |
| 557 | 20241211 | 103800 | 1953886010 | 1829 | 1825 | 1829 | 1816 | 5657 |
| 558 | 20241211 | 103700 | 1943555690 | 1813 | 1830 | 1830 | 1810 | 17581 |
| 559 | 20241211 | 103600 | 1911532772 | 1830 | 1830 | 1830 | 1828 | 5837 |
| 560 | 20241211 | 103500 | 1900856621 | 1830 | 1828 | 1830 | 1828 | 5785 |
| 561 | 20241211 | 103400 | 1890275444 | 1828 | 1826 | 1828 | 1826 | 3355 |
| 562 | 20241211 | 103300 | 1884142724 | 1827 | 1825 | 1827 | 1825 | 2465 |
| 563 | 20241211 | 103200 | 1879641265 | 1826 | 1826 | 1826 | 1820 | 852 |
| 564 | 20241211 | 103100 | 1878085879 | 1820 | 1826 | 1826 | 1819 | 2643 |
| 565 | 20241211 | 103000 | 1873274307 | 1826 | 1819 | 1826 | 1818 | 6204 |
| 566 | 20241211 | 102900 | 1861985673 | 1827 | 1822 | 1827 | 1818 | 7699 |
| 567 | 20241211 | 102800 | 1847938206 | 1822 | 1824 | 1824 | 1822 | 488 |
| 568 | 20241211 | 102700 | 1847048844 | 1825 | 1823 | 1825 | 1816 | 2891 |
| 569 | 20241211 | 102600 | 1841774928 | 1823 | 1814 | 1823 | 1814 | 1592 |
| 570 | 20241211 | 102500 | 1838884657 | 1810 | 1812 | 1815 | 1810 | 4594 |
| 571 | 20241211 | 102400 | 1830558388 | 1812 | 1817 | 1822 | 1811 | 26826 |
| 572 | 20241211 | 102300 | 1781857690 | 1822 | 1825 | 1828 | 1816 | 27509 |
| 573 | 20241211 | 102200 | 1731797508 | 1829 | 1830 | 1830 | 1825 | 18359 |
| 574 | 20241211 | 102100 | 1698205861 | 1829 | 1829 | 1829 | 1829 | 0 |
| 575 | 20241211 | 102000 | 1698205861 | 1829 | 1820 | 1829 | 1820 | 16871 |
| 576 | 20241211 | 101900 | 1667380437 | 1820 | 1821 | 1822 | 1820 | 1524 |
| 577 | 20241211 | 101800 | 1664605839 | 1822 | 1817 | 1822 | 1817 | 31845 |
| 578 | 20241211 | 101700 | 1606697478 | 1817 | 1814 | 1817 | 1814 | 4032 |
| 579 | 20241211 | 101600 | 1599379643 | 1814 | 1811 | 1814 | 1811 | 3080 |
| 580 | 20241211 | 101500 | 1593795715 | 1815 | 1817 | 1818 | 1813 | 3142 |
| 581 | 20241211 | 101400 | 1588092863 | 1818 | 1817 | 1818 | 1816 | 6014 |
| 582 | 20241211 | 101300 | 1577165038 | 1817 | 1807 | 1817 | 1807 | 13601 |
| 583 | 20241211 | 101200 | 1552489485 | 1804 | 1811 | 1811 | 1804 | 1559 |
| 584 | 20241211 | 101100 | 1549675772 | 1805 | 1809 | 1811 | 1805 | 2983 |
| 585 | 20241211 | 101000 | 1544278075 | 1811 | 1804 | 1811 | 1803 | 5215 |
| 586 | 20241211 | 100900 | 1534842000 | 1809 | 1804 | 1809 | 1803 | 592 |
| 587 | 20241211 | 100800 | 1533773442 | 1804 | 1807 | 1809 | 1804 | 3574 |
| 588 | 20241211 | 100700 | 1527316907 | 1809 | 1808 | 1809 | 1807 | 1201 |
| 589 | 20241211 | 100600 | 1525145410 | 1808 | 1809 | 1809 | 1807 | 1348 |
| 590 | 20241211 | 100500 | 1522708117 | 1809 | 1810 | 1811 | 1809 | 7380 |
| 591 | 20241211 | 100400 | 1509352971 | 1810 | 1810 | 1813 | 1810 | 6789 |
| 592 | 20241211 | 100300 | 1497064532 | 1810 | 1815 | 1815 | 1810 | 570 |
| 593 | 20241211 | 100200 | 1496030180 | 1815 | 1810 | 1815 | 1809 | 1517 |
| 594 | 20241211 | 100100 | 1493280015 | 1809 | 1813 | 1814 | 1809 | 15255 |
| 595 | 20241211 | 100000 | 1465633067 | 1814 | 1812 | 1815 | 1812 | 12587 |
| 596 | 20241211 | 095900 | 1442800315 | 1811 | 1809 | 1811 | 1809 | 5570 |
| 597 | 20241211 | 095800 | 1432717317 | 1808 | 1809 | 1810 | 1808 | 1127 |
| 598 | 20241211 | 095700 | 1430677617 | 1810 | 1808 | 1810 | 1808 | 8081 |
| 599 | 20241211 | 095600 | 1416062371 | 1807 | 1803 | 1807 | 1803 | 5925 |
| 600 | 20241211 | 095500 | 1405372151 | 1803 | 1799 | 1803 | 1795 | 2037 |
| 601 | 20241211 | 095400 | 1401703944 | 1794 | 1793 | 1800 | 1793 | 7793 |
| 602 | 20241211 | 095300 | 1387707291 | 1795 | 1799 | 1800 | 1794 | 17261 |
| 603 | 20241211 | 095200 | 1356673224 | 1800 | 1800 | 1801 | 1799 | 4982 |
| 604 | 20241211 | 095100 | 1347705649 | 1799 | 1802 | 1803 | 1799 | 9289 |
| 605 | 20241211 | 095000 | 1330982012 | 1803 | 1804 | 1805 | 1802 | 16889 |
| 606 | 20241211 | 094900 | 1300520393 | 1804 | 1806 | 1806 | 1804 | 7020 |
| 607 | 20241211 | 094800 | 1287844743 | 1806 | 1806 | 1810 | 1806 | 7173 |
| 608 | 20241211 | 094700 | 1274883283 | 1810 | 1811 | 1811 | 1810 | 2568 |
| 609 | 20241211 | 094600 | 1270234612 | 1811 | 1808 | 1811 | 1805 | 5298 |
| 610 | 20241211 | 094500 | 1260648392 | 1805 | 1806 | 1808 | 1804 | 10588 |
| 611 | 20241211 | 094400 | 1241522882 | 1807 | 1813 | 1813 | 1807 | 10958 |
| 612 | 20241211 | 094300 | 1221703081 | 1811 | 1812 | 1814 | 1809 | 8349 |
| 613 | 20241211 | 094200 | 1206575064 | 1810 | 1812 | 1812 | 1810 | 4928 |
| 614 | 20241211 | 094100 | 1197649403 | 1812 | 1811 | 1813 | 1810 | 2431 |
| 615 | 20241211 | 094000 | 1193246859 | 1811 | 1808 | 1811 | 1806 | 5309 |
| 616 | 20241211 | 093900 | 1183640083 | 1806 | 1812 | 1812 | 1806 | 17501 |
| 617 | 20241211 | 093800 | 1152004879 | 1813 | 1810 | 1813 | 1806 | 8550 |
| 618 | 20241211 | 093700 | 1136522562 | 1806 | 1811 | 1812 | 1804 | 8748 |
| 619 | 20241211 | 093600 | 1120728357 | 1812 | 1806 | 1812 | 1803 | 14145 |
| 620 | 20241211 | 093500 | 1095166570 | 1808 | 1817 | 1818 | 1800 | 24365 |
| 621 | 20241211 | 093400 | 1051076839 | 1815 | 1809 | 1818 | 1800 | 21985 |
| 622 | 20241211 | 093300 | 1011203077 | 1809 | 1792 | 1810 | 1792 | 47897 |
| 623 | 20241211 | 093200 | 925023361 | 1794 | 1791 | 1794 | 1790 | 4918 |
| 624 | 20241211 | 093100 | 916208639 | 1790 | 1784 | 1790 | 1780 | 9563 |
| 625 | 20241211 | 093000 | 899139748 | 1783 | 1782 | 1784 | 1781 | 7403 |
| 626 | 20241211 | 092900 | 885945364 | 1783 | 1781 | 1783 | 1780 | 6021 |
| 627 | 20241211 | 092800 | 875218485 | 1781 | 1782 | 1783 | 1777 | 7533 |
| 628 | 20241211 | 092700 | 861804349 | 1778 | 1783 | 1785 | 1778 | 9455 |
| 629 | 20241211 | 092600 | 844979568 | 1783 | 1774 | 1783 | 1773 | 3449 |
| 630 | 20241211 | 092500 | 838856286 | 1773 | 1790 | 1790 | 1772 | 31163 |
| 631 | 20241211 | 092400 | 783414704 | 1790 | 1789 | 1792 | 1786 | 24736 |
| 632 | 20241211 | 092300 | 739153165 | 1790 | 1783 | 1790 | 1783 | 13005 |
| 633 | 20241211 | 092200 | 715917213 | 1782 | 1779 | 1784 | 1778 | 13551 |
| 634 | 20241211 | 092100 | 691792429 | 1779 | 1777 | 1779 | 1775 | 8735 |
| 635 | 20241211 | 092000 | 676266024 | 1777 | 1775 | 1779 | 1775 | 11176 |
| 636 | 20241211 | 091900 | 656408439 | 1774 | 1768 | 1778 | 1765 | 21768 |
| 637 | 20241211 | 091800 | 617895433 | 1768 | 1757 | 1768 | 1757 | 11197 |
| 638 | 20241211 | 091700 | 598167412 | 1759 | 1759 | 1761 | 1756 | 16045 |
| 639 | 20241211 | 091600 | 569937342 | 1760 | 1750 | 1760 | 1750 | 16090 |
| 640 | 20241211 | 091500 | 541701547 | 1750 | 1748 | 1751 | 1742 | 13722 |
| 641 | 20241211 | 091400 | 517699914 | 1748 | 1737 | 1749 | 1731 | 20049 |
| 642 | 20241211 | 091300 | 482746363 | 1738 | 1737 | 1738 | 1732 | 9908 |
| 643 | 20241211 | 091200 | 465542173 | 1736 | 1737 | 1738 | 1730 | 15668 |
| 644 | 20241211 | 091100 | 438361789 | 1737 | 1734 | 1739 | 1730 | 17186 |
| 645 | 20241211 | 091000 | 408564760 | 1735 | 1725 | 1739 | 1725 | 27411 |
| 646 | 20241211 | 090900 | 361107655 | 1725 | 1708 | 1725 | 1707 | 20718 |
| 647 | 20241211 | 090800 | 325540521 | 1707 | 1699 | 1707 | 1699 | 12769 |
| 648 | 20241211 | 090700 | 303798929 | 1699 | 1695 | 1700 | 1693 | 20503 |
| 649 | 20241211 | 090600 | 268983298 | 1695 | 1681 | 1695 | 1681 | 16700 |
| 650 | 20241211 | 090500 | 240830868 | 1680 | 1677 | 1680 | 1672 | 8313 |
| 651 | 20241211 | 090400 | 226883533 | 1673 | 1680 | 1680 | 1670 | 11708 |
| 652 | 20241211 | 090300 | 207280635 | 1679 | 1679 | 1684 | 1668 | 11079 |
| 653 | 20241211 | 090200 | 188669334 | 1679 | 1669 | 1682 | 1657 | 10234 |
| 654 | 20241211 | 090100 | 171535641 | 1669 | 1665 | 1669 | 1656 | 7602 |
| 655 | 20241211 | 090000 | 158881801 | 1665 | 1663 | 1668 | 1655 | 95562 |