33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 26257 |
| 3 | 20250121 | 195200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20250121 | 195100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20250121 | 195000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20250121 | 194900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20250121 | 194800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20250121 | 194700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20250121 | 194600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20250121 | 194500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20250121 | 194400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20250121 | 194300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20250121 | 194200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20250121 | 194100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20250121 | 194000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20250121 | 193900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20250121 | 193800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20250121 | 193700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20250121 | 193600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20250121 | 193500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20250121 | 193400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20250121 | 193300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20250121 | 193200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20250121 | 193100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20250121 | 193000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20250121 | 192900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20250121 | 192800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20250121 | 192700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20250121 | 192600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20250121 | 192500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20250121 | 192400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20250121 | 192300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 26257 |
| 33 | 20250121 | 192200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20250121 | 192100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20250121 | 192000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20250121 | 191900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20250121 | 191800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20250121 | 191700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20250121 | 191600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20250121 | 191500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20250121 | 191400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20250121 | 191300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20250121 | 191200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20250121 | 191100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20250121 | 191000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20250121 | 190900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20250121 | 190800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20250121 | 190700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20250121 | 190600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20250121 | 190500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20250121 | 190400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20250121 | 190300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20250121 | 190200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20250121 | 190100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20250121 | 190000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20250121 | 185900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20250121 | 185800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20250121 | 185700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20250121 | 185600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20250121 | 185500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20250121 | 185400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20250121 | 185300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 26257 |
| 63 | 20250121 | 185200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20250121 | 185100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20250121 | 185000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20250121 | 184900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20250121 | 184800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20250121 | 184700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20250121 | 184600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20250121 | 184500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20250121 | 184400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20250121 | 184300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20250121 | 184200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20250121 | 184100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20250121 | 184000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20250121 | 183900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20250121 | 183800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20250121 | 183700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20250121 | 183600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20250121 | 183500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20250121 | 183400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20250121 | 183300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20250121 | 183200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20250121 | 183100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20250121 | 183000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20250121 | 182900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20250121 | 182800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20250121 | 182700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20250121 | 182600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20250121 | 182500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20250121 | 182400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20250121 | 182300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 26257 |
| 93 | 20250121 | 182200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20250121 | 182100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20250121 | 182000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20250121 | 181900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20250121 | 181800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20250121 | 181700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20250121 | 181600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20250121 | 181500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20250121 | 181400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20250121 | 181300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20250121 | 181200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20250121 | 181100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20250121 | 181000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20250121 | 180900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20250121 | 180800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20250121 | 180700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20250121 | 180600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20250121 | 180500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20250121 | 180400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20250121 | 180300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20250121 | 180200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20250121 | 180100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20250121 | 180000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20250121 | 175900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20250121 | 175800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20250121 | 175700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20250121 | 175600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20250121 | 175500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20250121 | 175400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20250121 | 175300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 26257 |
| 123 | 20250121 | 175200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20250121 | 175100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20250121 | 175000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20250121 | 174900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20250121 | 174800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20250121 | 174700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20250121 | 174600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20250121 | 174500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20250121 | 174400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20250121 | 174300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20250121 | 174200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20250121 | 174100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20250121 | 174000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20250121 | 173900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20250121 | 173800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20250121 | 173700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20250121 | 173600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20250121 | 173500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20250121 | 173400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20250121 | 173300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20250121 | 173200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20250121 | 173100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20250121 | 173000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20250121 | 172900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20250121 | 172800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20250121 | 172700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20250121 | 172600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20250121 | 172500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20250121 | 172400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20250121 | 172300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 26257 |
| 153 | 20250121 | 172200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20250121 | 172100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20250121 | 172000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20250121 | 171900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20250121 | 171800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20250121 | 171700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20250121 | 171600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20250121 | 171500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20250121 | 171400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20250121 | 171300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20250121 | 171200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20250121 | 171100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20250121 | 171000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20250121 | 170900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20250121 | 170800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20250121 | 170700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20250121 | 170600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20250121 | 170500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20250121 | 170400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20250121 | 170300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20250121 | 170200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20250121 | 170100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20250121 | 170000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20250121 | 165900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20250121 | 165800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20250121 | 165700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20250121 | 165600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20250121 | 165500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20250121 | 165400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20250121 | 165300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 26257 |
| 183 | 20250121 | 165200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20250121 | 165100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20250121 | 165000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20250121 | 164900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20250121 | 164800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20250121 | 164700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20250121 | 164600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20250121 | 164500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20250121 | 164400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20250121 | 164300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20250121 | 164200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20250121 | 164100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20250121 | 164000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20250121 | 163900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20250121 | 163800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20250121 | 163700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20250121 | 163600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20250121 | 163500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20250121 | 163400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20250121 | 163300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20250121 | 163200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20250121 | 163100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20250121 | 163000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20250121 | 162900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20250121 | 162800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20250121 | 162700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20250121 | 162600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20250121 | 162500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20250121 | 162400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20250121 | 162300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 26257 |
| 213 | 20250121 | 162200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20250121 | 162100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20250121 | 162000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20250121 | 161900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20250121 | 161800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20250121 | 161700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20250121 | 161600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20250121 | 161500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20250121 | 161400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20250121 | 161300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20250121 | 161200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20250121 | 161100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20250121 | 161000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20250121 | 160900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20250121 | 160800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20250121 | 160700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20250121 | 160600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20250121 | 160500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20250121 | 160400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20250121 | 160300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20250121 | 160200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20250121 | 160100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20250121 | 160000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20250121 | 155900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20250121 | 155800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20250121 | 155700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20250121 | 155600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20250121 | 155500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20250121 | 155400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20250121 | 155300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 26257 |
| 243 | 20250121 | 155200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20250121 | 155100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20250121 | 155000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20250121 | 154900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20250121 | 154800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20250121 | 154700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20250121 | 154600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20250121 | 154500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20250121 | 154400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20250121 | 154300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20250121 | 154200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20250121 | 154100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20250121 | 154000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20250121 | 153900 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20250121 | 153800 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20250121 | 153700 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20250121 | 153600 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20250121 | 153500 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20250121 | 153400 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20250121 | 153300 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20250121 | 153200 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20250121 | 153100 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20250121 | 153000 | 6128391750 | 2630 | 2630 | 2630 | 2630 | 26257 |
| 266 | 20250121 | 152900 | 6059335840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20250121 | 152800 | 6059335840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20250121 | 152700 | 6059335840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20250121 | 152600 | 6059335840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20250121 | 152500 | 6059335840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20250121 | 152400 | 6059335840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20250121 | 152300 | 6059335840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 273 | 20250121 | 152200 | 6059335840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20250121 | 152100 | 6059335840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20250121 | 152000 | 6059335840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20250121 | 151900 | 6059335840 | 2625 | 2625 | 2625 | 2620 | 2697 |
| 277 | 20250121 | 151800 | 6052259520 | 2620 | 2620 | 2625 | 2620 | 8839 |
| 278 | 20250121 | 151700 | 6029101335 | 2625 | 2620 | 2625 | 2620 | 6521 |
| 279 | 20250121 | 151600 | 6011985275 | 2625 | 2625 | 2625 | 2620 | 13719 |
| 280 | 20250121 | 151500 | 5976038960 | 2625 | 2625 | 2625 | 2620 | 2586 |
| 281 | 20250121 | 151400 | 5969263625 | 2625 | 2625 | 2625 | 2620 | 1066 |
| 282 | 20250121 | 151300 | 5966468750 | 2620 | 2625 | 2625 | 2620 | 312 |
| 283 | 20250121 | 151200 | 5965650180 | 2620 | 2625 | 2625 | 2620 | 337 |
| 284 | 20250121 | 151100 | 5964766080 | 2625 | 2625 | 2625 | 2620 | 5177 |
| 285 | 20250121 | 151000 | 5951199555 | 2625 | 2625 | 2625 | 2620 | 7176 |
| 286 | 20250121 | 150900 | 5932389390 | 2625 | 2615 | 2625 | 2615 | 2134 |
| 287 | 20250121 | 150800 | 5926798430 | 2620 | 2620 | 2620 | 2615 | 1583 |
| 288 | 20250121 | 150700 | 5922655620 | 2615 | 2615 | 2625 | 2615 | 655 |
| 289 | 20250121 | 150600 | 5920938345 | 2620 | 2620 | 2625 | 2615 | 5742 |
| 290 | 20250121 | 150500 | 5905894815 | 2615 | 2615 | 2620 | 2615 | 8432 |
| 291 | 20250121 | 150400 | 5883844750 | 2615 | 2620 | 2620 | 2615 | 1551 |
| 292 | 20250121 | 150300 | 5879781140 | 2620 | 2625 | 2625 | 2620 | 1233 |
| 293 | 20250121 | 150200 | 5876547680 | 2620 | 2615 | 2625 | 2615 | 4525 |
| 294 | 20250121 | 150100 | 5864703130 | 2620 | 2620 | 2620 | 2615 | 4807 |
| 295 | 20250121 | 150000 | 5852129865 | 2625 | 2625 | 2625 | 2620 | 441 |
| 296 | 20250121 | 145900 | 5850973790 | 2625 | 2615 | 2625 | 2615 | 22468 |
| 297 | 20250121 | 145800 | 5792133245 | 2615 | 2610 | 2615 | 2610 | 5390 |
| 298 | 20250121 | 145700 | 5778038845 | 2610 | 2610 | 2615 | 2605 | 13201 |
| 299 | 20250121 | 145600 | 5743631390 | 2605 | 2615 | 2615 | 2605 | 7362 |
| 300 | 20250121 | 145500 | 5724410475 | 2620 | 2615 | 2620 | 2615 | 1207 |
| 301 | 20250121 | 145400 | 5721253670 | 2615 | 2615 | 2615 | 2615 | 1775 |
| 302 | 20250121 | 145300 | 5716612045 | 2615 | 2620 | 2620 | 2615 | 1633 |
| 303 | 20250121 | 145200 | 5712341735 | 2615 | 2615 | 2615 | 2615 | 2407 |
| 304 | 20250121 | 145100 | 5706047430 | 2615 | 2615 | 2615 | 2615 | 5586 |
| 305 | 20250121 | 145000 | 5691440040 | 2615 | 2605 | 2615 | 2605 | 1341 |
| 306 | 20250121 | 144900 | 5687945185 | 2605 | 2615 | 2620 | 2605 | 17035 |
| 307 | 20250121 | 144800 | 5643532565 | 2610 | 2615 | 2620 | 2610 | 15699 |
| 308 | 20250121 | 144700 | 5602512415 | 2615 | 2615 | 2620 | 2615 | 78 |
| 309 | 20250121 | 144600 | 5602308420 | 2615 | 2620 | 2620 | 2615 | 1623 |
| 310 | 20250121 | 144500 | 5598064265 | 2615 | 2615 | 2620 | 2615 | 1415 |
| 311 | 20250121 | 144400 | 5594362335 | 2615 | 2615 | 2620 | 2615 | 1040 |
| 312 | 20250121 | 144300 | 5591642725 | 2615 | 2615 | 2620 | 2615 | 1363 |
| 313 | 20250121 | 144200 | 5588078455 | 2610 | 2615 | 2615 | 2610 | 239 |
| 314 | 20250121 | 144100 | 5587453910 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20250121 | 144000 | 5587453910 | 2615 | 2605 | 2615 | 2605 | 8393 |
| 316 | 20250121 | 143900 | 5565537770 | 2605 | 2610 | 2610 | 2605 | 13374 |
| 317 | 20250121 | 143800 | 5530655360 | 2610 | 2610 | 2610 | 2610 | 3322 |
| 318 | 20250121 | 143700 | 5521984940 | 2610 | 2615 | 2615 | 2610 | 160 |
| 319 | 20250121 | 143600 | 5521567290 | 2615 | 2610 | 2615 | 2610 | 1343 |
| 320 | 20250121 | 143500 | 5518060320 | 2615 | 2615 | 2615 | 2610 | 1031 |
| 321 | 20250121 | 143400 | 5515366300 | 2615 | 2615 | 2615 | 2610 | 6224 |
| 322 | 20250121 | 143300 | 5499121520 | 2615 | 2615 | 2615 | 2615 | 6713 |
| 323 | 20250121 | 143200 | 5481567025 | 2615 | 2615 | 2615 | 2615 | 7587 |
| 324 | 20250121 | 143100 | 5461727020 | 2615 | 2615 | 2625 | 2615 | 594 |
| 325 | 20250121 | 143000 | 5460171380 | 2615 | 2620 | 2620 | 2615 | 5885 |
| 326 | 20250121 | 142900 | 5444773280 | 2620 | 2620 | 2620 | 2620 | 882 |
| 327 | 20250121 | 142800 | 5442462440 | 2615 | 2615 | 2620 | 2615 | 2775 |
| 328 | 20250121 | 142700 | 5435193990 | 2615 | 2620 | 2620 | 2615 | 2803 |
| 329 | 20250121 | 142600 | 5427850135 | 2625 | 2625 | 2625 | 2620 | 1204 |
| 330 | 20250121 | 142500 | 5424689830 | 2625 | 2620 | 2625 | 2615 | 292 |
| 331 | 20250121 | 142400 | 5423925215 | 2620 | 2615 | 2620 | 2615 | 2613 |
| 332 | 20250121 | 142300 | 5417081670 | 2620 | 2620 | 2620 | 2620 | 60 |
| 333 | 20250121 | 142200 | 5416924470 | 2620 | 2615 | 2620 | 2615 | 912 |
| 334 | 20250121 | 142100 | 5414539530 | 2615 | 2625 | 2625 | 2615 | 2043 |
| 335 | 20250121 | 142000 | 5409196955 | 2620 | 2620 | 2620 | 2620 | 6861 |
| 336 | 20250121 | 141900 | 5391221135 | 2625 | 2625 | 2625 | 2620 | 749 |
| 337 | 20250121 | 141800 | 5389257565 | 2625 | 2625 | 2625 | 2620 | 329 |
| 338 | 20250121 | 141700 | 5388394955 | 2620 | 2620 | 2620 | 2610 | 24881 |
| 339 | 20250121 | 141600 | 5323266335 | 2620 | 2625 | 2630 | 2620 | 1208 |
| 340 | 20250121 | 141500 | 5320099275 | 2625 | 2625 | 2625 | 2625 | 463 |
| 341 | 20250121 | 141400 | 5318883900 | 2625 | 2625 | 2625 | 2625 | 4 |
| 342 | 20250121 | 141300 | 5318873400 | 2625 | 2625 | 2625 | 2625 | 1629 |
| 343 | 20250121 | 141200 | 5314597275 | 2625 | 2620 | 2625 | 2620 | 421 |
| 344 | 20250121 | 141100 | 5313494155 | 2625 | 2625 | 2630 | 2625 | 6634 |
| 345 | 20250121 | 141000 | 5296079900 | 2625 | 2625 | 2630 | 2625 | 1219 |
| 346 | 20250121 | 140900 | 5292877435 | 2625 | 2630 | 2630 | 2625 | 3711 |
| 347 | 20250121 | 140800 | 5283136055 | 2620 | 2625 | 2625 | 2620 | 5525 |
| 348 | 20250121 | 140700 | 5268638230 | 2630 | 2625 | 2630 | 2625 | 510 |
| 349 | 20250121 | 140600 | 5267296945 | 2625 | 2625 | 2625 | 2625 | 1597 |
| 350 | 20250121 | 140500 | 5263104820 | 2625 | 2625 | 2625 | 2625 | 2849 |
| 351 | 20250121 | 140400 | 5255626195 | 2625 | 2625 | 2625 | 2625 | 1266 |
| 352 | 20250121 | 140300 | 5252302945 | 2625 | 2625 | 2625 | 2625 | 3811 |
| 353 | 20250121 | 140200 | 5242299070 | 2625 | 2625 | 2630 | 2625 | 441 |
| 354 | 20250121 | 140100 | 5241140245 | 2625 | 2625 | 2625 | 2625 | 386 |
| 355 | 20250121 | 140000 | 5240126995 | 2625 | 2625 | 2630 | 2625 | 2036 |
| 356 | 20250121 | 135900 | 5234782485 | 2630 | 2625 | 2630 | 2625 | 615 |
| 357 | 20250121 | 135800 | 5233167110 | 2625 | 2620 | 2625 | 2620 | 1162 |
| 358 | 20250121 | 135700 | 5230116900 | 2620 | 2620 | 2620 | 2620 | 7633 |
| 359 | 20250121 | 135600 | 5210118440 | 2625 | 2635 | 2635 | 2625 | 12859 |
| 360 | 20250121 | 135500 | 5176339955 | 2630 | 2630 | 2635 | 2630 | 3492 |
| 361 | 20250121 | 135400 | 5167154510 | 2630 | 2630 | 2635 | 2630 | 3776 |
| 362 | 20250121 | 135300 | 5157223625 | 2630 | 2630 | 2630 | 2630 | 475 |
| 363 | 20250121 | 135200 | 5155974375 | 2630 | 2635 | 2635 | 2630 | 4816 |
| 364 | 20250121 | 135100 | 5143306110 | 2635 | 2630 | 2635 | 2630 | 2865 |
| 365 | 20250121 | 135000 | 5135769500 | 2630 | 2630 | 2630 | 2630 | 573 |
| 366 | 20250121 | 134900 | 5134262510 | 2630 | 2630 | 2630 | 2630 | 3057 |
| 367 | 20250121 | 134800 | 5126222600 | 2635 | 2635 | 2635 | 2630 | 264 |
| 368 | 20250121 | 134700 | 5125527260 | 2635 | 2630 | 2640 | 2630 | 4100 |
| 369 | 20250121 | 134600 | 5114743665 | 2630 | 2635 | 2640 | 2630 | 50015 |
| 370 | 20250121 | 134500 | 4983199570 | 2640 | 2640 | 2640 | 2640 | 738 |
| 371 | 20250121 | 134400 | 4981251250 | 2645 | 2640 | 2645 | 2640 | 7412 |
| 372 | 20250121 | 134300 | 4961683355 | 2635 | 2640 | 2640 | 2635 | 15513 |
| 373 | 20250121 | 134200 | 4920805645 | 2635 | 2640 | 2640 | 2635 | 938 |
| 374 | 20250121 | 134100 | 4918330415 | 2635 | 2640 | 2645 | 2635 | 2543 |
| 375 | 20250121 | 134000 | 4911616685 | 2640 | 2635 | 2640 | 2635 | 611 |
| 376 | 20250121 | 133900 | 4910003700 | 2640 | 2640 | 2640 | 2635 | 1659 |
| 377 | 20250121 | 133800 | 4905624690 | 2640 | 2640 | 2640 | 2635 | 2098 |
| 378 | 20250121 | 133700 | 4900087095 | 2640 | 2640 | 2640 | 2640 | 527 |
| 379 | 20250121 | 133600 | 4898695815 | 2640 | 2635 | 2640 | 2635 | 3030 |
| 380 | 20250121 | 133500 | 4890706665 | 2635 | 2640 | 2640 | 2635 | 2683 |
| 381 | 20250121 | 133400 | 4883631700 | 2640 | 2645 | 2645 | 2640 | 1455 |
| 382 | 20250121 | 133300 | 4879790490 | 2645 | 2650 | 2650 | 2645 | 3693 |
| 383 | 20250121 | 133200 | 4870022500 | 2650 | 2645 | 2650 | 2645 | 10642 |
| 384 | 20250121 | 133100 | 4841857610 | 2645 | 2650 | 2650 | 2645 | 7874 |
| 385 | 20250121 | 133000 | 4821015710 | 2645 | 2645 | 2650 | 2645 | 3055 |
| 386 | 20250121 | 132900 | 4812927565 | 2645 | 2645 | 2650 | 2645 | 2500 |
| 387 | 20250121 | 132800 | 4806313075 | 2650 | 2650 | 2650 | 2645 | 5689 |
| 388 | 20250121 | 132700 | 4791263510 | 2645 | 2645 | 2645 | 2645 | 5103 |
| 389 | 20250121 | 132600 | 4777766075 | 2645 | 2645 | 2650 | 2640 | 22533 |
| 390 | 20250121 | 132500 | 4718166390 | 2645 | 2640 | 2645 | 2635 | 30672 |
| 391 | 20250121 | 132400 | 4637188515 | 2635 | 2635 | 2640 | 2630 | 3436 |
| 392 | 20250121 | 132300 | 4628134780 | 2635 | 2635 | 2635 | 2630 | 1461 |
| 393 | 20250121 | 132200 | 4624285085 | 2640 | 2640 | 2640 | 2635 | 464 |
| 394 | 20250121 | 132100 | 4623061320 | 2640 | 2635 | 2640 | 2630 | 2853 |
| 395 | 20250121 | 132000 | 4615536020 | 2635 | 2635 | 2635 | 2635 | 0 |
| 396 | 20250121 | 131900 | 4615536020 | 2635 | 2625 | 2635 | 2625 | 3129 |
| 397 | 20250121 | 131800 | 4607292625 | 2625 | 2625 | 2625 | 2625 | 331 |
| 398 | 20250121 | 131700 | 4606423750 | 2625 | 2630 | 2630 | 2625 | 1204 |
| 399 | 20250121 | 131600 | 4603258660 | 2630 | 2630 | 2630 | 2630 | 319 |
| 400 | 20250121 | 131500 | 4602419690 | 2630 | 2635 | 2635 | 2630 | 990 |
| 401 | 20250121 | 131400 | 4599813900 | 2635 | 2630 | 2635 | 2630 | 2658 |
| 402 | 20250121 | 131300 | 4592823160 | 2630 | 2630 | 2630 | 2630 | 905 |
| 403 | 20250121 | 131200 | 4590443010 | 2630 | 2630 | 2630 | 2630 | 100 |
| 404 | 20250121 | 131100 | 4590180010 | 2630 | 2630 | 2635 | 2625 | 1451 |
| 405 | 20250121 | 131000 | 4586362745 | 2625 | 2630 | 2630 | 2625 | 25 |
| 406 | 20250121 | 130900 | 4586297115 | 2625 | 2625 | 2625 | 2625 | 7469 |
| 407 | 20250121 | 130800 | 4566690990 | 2625 | 2630 | 2630 | 2625 | 5055 |
| 408 | 20250121 | 130700 | 4553421305 | 2630 | 2640 | 2640 | 2630 | 26016 |
| 409 | 20250121 | 130600 | 4484992475 | 2640 | 2635 | 2640 | 2630 | 1912 |
| 410 | 20250121 | 130500 | 4479954480 | 2635 | 2640 | 2640 | 2635 | 1301 |
| 411 | 20250121 | 130400 | 4476521340 | 2630 | 2630 | 2630 | 2630 | 806 |
| 412 | 20250121 | 130300 | 4474401560 | 2630 | 2640 | 2640 | 2630 | 4927 |
| 413 | 20250121 | 130200 | 4461419505 | 2635 | 2635 | 2635 | 2635 | 4755 |
| 414 | 20250121 | 130100 | 4448890080 | 2635 | 2635 | 2635 | 2635 | 2154 |
| 415 | 20250121 | 130000 | 4443214290 | 2635 | 2635 | 2635 | 2635 | 637 |
| 416 | 20250121 | 125900 | 4441535795 | 2635 | 2635 | 2635 | 2635 | 402 |
| 417 | 20250121 | 125800 | 4440476525 | 2635 | 2640 | 2640 | 2635 | 1031 |
| 418 | 20250121 | 125700 | 4437759255 | 2635 | 2640 | 2640 | 2635 | 3496 |
| 419 | 20250121 | 125600 | 4428545795 | 2640 | 2640 | 2640 | 2640 | 21 |
| 420 | 20250121 | 125500 | 4428490355 | 2635 | 2640 | 2640 | 2635 | 5286 |
| 421 | 20250121 | 125400 | 4414536695 | 2635 | 2635 | 2635 | 2635 | 115 |
| 422 | 20250121 | 125300 | 4414233670 | 2640 | 2640 | 2640 | 2635 | 2184 |
| 423 | 20250121 | 125200 | 4408473720 | 2640 | 2640 | 2640 | 2635 | 6053 |
| 424 | 20250121 | 125100 | 4392508795 | 2640 | 2635 | 2640 | 2635 | 451 |
| 425 | 20250121 | 125000 | 4391318160 | 2640 | 2635 | 2640 | 2635 | 8800 |
| 426 | 20250121 | 124900 | 4368102250 | 2635 | 2640 | 2640 | 2635 | 1946 |
| 427 | 20250121 | 124800 | 4362973845 | 2640 | 2640 | 2645 | 2640 | 3633 |
| 428 | 20250121 | 124700 | 4353372945 | 2640 | 2645 | 2645 | 2640 | 2507 |
| 429 | 20250121 | 124600 | 4346752965 | 2640 | 2645 | 2645 | 2640 | 2071 |
| 430 | 20250121 | 124500 | 4341284285 | 2645 | 2640 | 2645 | 2640 | 4869 |
| 431 | 20250121 | 124400 | 4328423925 | 2640 | 2640 | 2645 | 2640 | 4280 |
| 432 | 20250121 | 124300 | 4317124720 | 2640 | 2640 | 2645 | 2640 | 3001 |
| 433 | 20250121 | 124200 | 4309197835 | 2640 | 2645 | 2645 | 2640 | 421 |
| 434 | 20250121 | 124100 | 4308086390 | 2640 | 2640 | 2640 | 2635 | 12510 |
| 435 | 20250121 | 124000 | 4275061320 | 2635 | 2635 | 2640 | 2635 | 721 |
| 436 | 20250121 | 123900 | 4273161395 | 2635 | 2635 | 2640 | 2635 | 3110 |
| 437 | 20250121 | 123800 | 4264953560 | 2640 | 2635 | 2640 | 2635 | 198 |
| 438 | 20250121 | 123700 | 4264431090 | 2640 | 2640 | 2640 | 2640 | 1362 |
| 439 | 20250121 | 123600 | 4260835410 | 2630 | 2635 | 2635 | 2630 | 3026 |
| 440 | 20250121 | 123500 | 4252868355 | 2635 | 2635 | 2635 | 2635 | 379 |
| 441 | 20250121 | 123400 | 4251869690 | 2635 | 2635 | 2640 | 2635 | 7274 |
| 442 | 20250121 | 123300 | 4232702645 | 2640 | 2640 | 2640 | 2635 | 1147 |
| 443 | 20250121 | 123200 | 4229677125 | 2635 | 2640 | 2640 | 2635 | 5122 |
| 444 | 20250121 | 123100 | 4216175710 | 2640 | 2635 | 2640 | 2635 | 6737 |
| 445 | 20250121 | 123000 | 4198418370 | 2635 | 2630 | 2640 | 2630 | 5686 |
| 446 | 20250121 | 122900 | 4183435760 | 2635 | 2635 | 2635 | 2630 | 972 |
| 447 | 20250121 | 122800 | 4180875545 | 2635 | 2635 | 2635 | 2630 | 3597 |
| 448 | 20250121 | 122700 | 4171411750 | 2635 | 2635 | 2635 | 2635 | 1502 |
| 449 | 20250121 | 122600 | 4167453980 | 2635 | 2635 | 2635 | 2635 | 790 |
| 450 | 20250121 | 122500 | 4165372330 | 2630 | 2635 | 2635 | 2630 | 673 |
| 451 | 20250121 | 122400 | 4163600145 | 2635 | 2635 | 2635 | 2635 | 7271 |
| 452 | 20250121 | 122300 | 4144441060 | 2630 | 2630 | 2635 | 2630 | 599 |
| 453 | 20250121 | 122200 | 4142865675 | 2630 | 2630 | 2630 | 2630 | 2541 |
| 454 | 20250121 | 122100 | 4136182845 | 2630 | 2625 | 2630 | 2625 | 47 |
| 455 | 20250121 | 122000 | 4136059435 | 2630 | 2625 | 2630 | 2625 | 1495 |
| 456 | 20250121 | 121900 | 4132130865 | 2625 | 2630 | 2630 | 2625 | 142 |
| 457 | 20250121 | 121800 | 4131757410 | 2630 | 2630 | 2630 | 2625 | 2018 |
| 458 | 20250121 | 121700 | 4126453510 | 2630 | 2635 | 2635 | 2625 | 152 |
| 459 | 20250121 | 121600 | 4126054190 | 2635 | 2630 | 2635 | 2625 | 3543 |
| 460 | 20250121 | 121500 | 4116737775 | 2630 | 2630 | 2630 | 2630 | 1620 |
| 461 | 20250121 | 121400 | 4112477175 | 2630 | 2630 | 2630 | 2620 | 2601 |
| 462 | 20250121 | 121300 | 4105656545 | 2620 | 2625 | 2630 | 2620 | 793 |
| 463 | 20250121 | 121200 | 4103575575 | 2625 | 2620 | 2630 | 2620 | 181 |
| 464 | 20250121 | 121100 | 4103101085 | 2620 | 2625 | 2625 | 2620 | 2738 |
| 465 | 20250121 | 121000 | 4095923025 | 2630 | 2630 | 2630 | 2620 | 2103 |
| 466 | 20250121 | 120900 | 4090394135 | 2625 | 2625 | 2630 | 2625 | 765 |
| 467 | 20250121 | 120800 | 4088385980 | 2630 | 2625 | 2630 | 2625 | 5398 |
| 468 | 20250121 | 120700 | 4074216225 | 2625 | 2630 | 2630 | 2625 | 1891 |
| 469 | 20250121 | 120600 | 4069246400 | 2625 | 2620 | 2625 | 2620 | 578 |
| 470 | 20250121 | 120500 | 4067729350 | 2620 | 2620 | 2620 | 2620 | 1822 |
| 471 | 20250121 | 120400 | 4062955710 | 2620 | 2620 | 2625 | 2620 | 416 |
| 472 | 20250121 | 120300 | 4061865310 | 2620 | 2630 | 2630 | 2620 | 3593 |
| 473 | 20250121 | 120200 | 4052432220 | 2630 | 2630 | 2630 | 2630 | 2043 |
| 474 | 20250121 | 120100 | 4047059130 | 2630 | 2625 | 2630 | 2625 | 3006 |
| 475 | 20250121 | 120000 | 4039163380 | 2625 | 2620 | 2625 | 2620 | 4938 |
| 476 | 20250121 | 115900 | 4026216305 | 2620 | 2620 | 2620 | 2620 | 878 |
| 477 | 20250121 | 115800 | 4023915945 | 2620 | 2615 | 2620 | 2615 | 1076 |
| 478 | 20250121 | 115700 | 4021097205 | 2620 | 2620 | 2620 | 2615 | 28 |
| 479 | 20250121 | 115600 | 4021023870 | 2620 | 2615 | 2620 | 2615 | 1777 |
| 480 | 20250121 | 115500 | 4016375775 | 2620 | 2620 | 2620 | 2620 | 1322 |
| 481 | 20250121 | 115400 | 4012912135 | 2615 | 2615 | 2620 | 2615 | 484 |
| 482 | 20250121 | 115300 | 4011646465 | 2620 | 2620 | 2620 | 2610 | 279 |
| 483 | 20250121 | 115200 | 4010917235 | 2620 | 2620 | 2620 | 2600 | 16524 |
| 484 | 20250121 | 115100 | 3967839530 | 2620 | 2620 | 2620 | 2620 | 4473 |
| 485 | 20250121 | 115000 | 3956120270 | 2620 | 2625 | 2625 | 2615 | 7940 |
| 486 | 20250121 | 114900 | 3935319370 | 2625 | 2625 | 2625 | 2625 | 1539 |
| 487 | 20250121 | 114800 | 3931279495 | 2625 | 2625 | 2630 | 2625 | 2077 |
| 488 | 20250121 | 114700 | 3925827365 | 2625 | 2625 | 2630 | 2625 | 2411 |
| 489 | 20250121 | 114600 | 3919497505 | 2625 | 2625 | 2630 | 2625 | 2642 |
| 490 | 20250121 | 114500 | 3912561225 | 2630 | 2625 | 2630 | 2625 | 2719 |
| 491 | 20250121 | 114400 | 3905419610 | 2625 | 2625 | 2625 | 2620 | 6860 |
| 492 | 20250121 | 114300 | 3887412145 | 2625 | 2630 | 2635 | 2625 | 10117 |
| 493 | 20250121 | 114200 | 3860818330 | 2630 | 2635 | 2635 | 2625 | 5299 |
| 494 | 20250121 | 114100 | 3846873750 | 2625 | 2640 | 2640 | 2625 | 12946 |
| 495 | 20250121 | 114000 | 3812731995 | 2640 | 2635 | 2640 | 2630 | 8833 |
| 496 | 20250121 | 113900 | 3789451935 | 2635 | 2630 | 2635 | 2630 | 10080 |
| 497 | 20250121 | 113800 | 3762891740 | 2630 | 2625 | 2630 | 2625 | 15294 |
| 498 | 20250121 | 113700 | 3722702575 | 2620 | 2620 | 2625 | 2620 | 211 |
| 499 | 20250121 | 113600 | 3722149105 | 2625 | 2620 | 2625 | 2620 | 2971 |
| 500 | 20250121 | 113500 | 3714350520 | 2625 | 2610 | 2625 | 2610 | 12155 |
| 501 | 20250121 | 113400 | 3682503025 | 2610 | 2620 | 2620 | 2610 | 4131 |
| 502 | 20250121 | 113300 | 3671717865 | 2620 | 2610 | 2620 | 2610 | 9979 |
| 503 | 20250121 | 113200 | 3645632930 | 2610 | 2605 | 2610 | 2605 | 63 |
| 504 | 20250121 | 113100 | 3645468505 | 2610 | 2605 | 2615 | 2605 | 2496 |
| 505 | 20250121 | 113000 | 3638949780 | 2610 | 2605 | 2610 | 2605 | 1242 |
| 506 | 20250121 | 112900 | 3635708485 | 2605 | 2600 | 2605 | 2600 | 238 |
| 507 | 20250121 | 112800 | 3635089635 | 2600 | 2605 | 2605 | 2600 | 1786 |
| 508 | 20250121 | 112700 | 3630437365 | 2610 | 2610 | 2610 | 2605 | 1365 |
| 509 | 20250121 | 112600 | 3626879715 | 2610 | 2610 | 2610 | 2610 | 626 |
| 510 | 20250121 | 112500 | 3625245855 | 2605 | 2610 | 2610 | 2605 | 4840 |
| 511 | 20250121 | 112400 | 3612635130 | 2610 | 2605 | 2610 | 2605 | 226 |
| 512 | 20250121 | 112300 | 3612045845 | 2605 | 2615 | 2615 | 2605 | 941 |
| 513 | 20250121 | 112200 | 3609592335 | 2615 | 2610 | 2615 | 2610 | 541 |
| 514 | 20250121 | 112100 | 3608180315 | 2610 | 2605 | 2610 | 2605 | 4965 |
| 515 | 20250121 | 112000 | 3595222690 | 2605 | 2605 | 2610 | 2605 | 2495 |
| 516 | 20250121 | 111900 | 3588720300 | 2605 | 2600 | 2605 | 2600 | 19752 |
| 517 | 20250121 | 111800 | 3537301890 | 2600 | 2590 | 2600 | 2590 | 876 |
| 518 | 20250121 | 111700 | 3535029370 | 2590 | 2595 | 2595 | 2590 | 2672 |
| 519 | 20250121 | 111600 | 3528099145 | 2590 | 2590 | 2595 | 2585 | 8650 |
| 520 | 20250121 | 111500 | 3505697460 | 2590 | 2590 | 2590 | 2590 | 200 |
| 521 | 20250121 | 111400 | 3505179460 | 2590 | 2590 | 2590 | 2590 | 37 |
| 522 | 20250121 | 111300 | 3505083630 | 2595 | 2590 | 2595 | 2585 | 2120 |
| 523 | 20250121 | 111200 | 3499594320 | 2590 | 2585 | 2590 | 2585 | 12347 |
| 524 | 20250121 | 111100 | 3467635105 | 2585 | 2590 | 2590 | 2585 | 6885 |
| 525 | 20250121 | 111000 | 3449837340 | 2585 | 2590 | 2590 | 2585 | 3662 |
| 526 | 20250121 | 110900 | 3440365780 | 2590 | 2590 | 2590 | 2585 | 15541 |
| 527 | 20250121 | 110800 | 3400192170 | 2590 | 2590 | 2590 | 2585 | 2504 |
| 528 | 20250121 | 110700 | 3393717325 | 2585 | 2590 | 2590 | 2585 | 3048 |
| 529 | 20250121 | 110600 | 3385825090 | 2590 | 2585 | 2590 | 2585 | 4222 |
| 530 | 20250121 | 110500 | 3374909275 | 2590 | 2585 | 2590 | 2585 | 23 |
| 531 | 20250121 | 110400 | 3374849785 | 2585 | 2590 | 2595 | 2585 | 12852 |
| 532 | 20250121 | 110300 | 3341621770 | 2590 | 2590 | 2590 | 2590 | 35 |
| 533 | 20250121 | 110200 | 3341531120 | 2590 | 2590 | 2590 | 2590 | 2336 |
| 534 | 20250121 | 110100 | 3335480880 | 2590 | 2590 | 2590 | 2590 | 3414 |
| 535 | 20250121 | 110000 | 3326638620 | 2595 | 2595 | 2595 | 2595 | 116 |
| 536 | 20250121 | 105900 | 3326337600 | 2595 | 2590 | 2595 | 2590 | 257 |
| 537 | 20250121 | 105800 | 3325671295 | 2595 | 2590 | 2595 | 2590 | 3536 |
| 538 | 20250121 | 105700 | 3316512955 | 2595 | 2590 | 2595 | 2590 | 21 |
| 539 | 20250121 | 105600 | 3316458510 | 2590 | 2590 | 2595 | 2585 | 9347 |
| 540 | 20250121 | 105500 | 3292230595 | 2595 | 2600 | 2600 | 2590 | 254 |
| 541 | 20250121 | 105400 | 3291570465 | 2595 | 2590 | 2600 | 2585 | 27489 |
| 542 | 20250121 | 105300 | 3220505370 | 2590 | 2590 | 2595 | 2585 | 10525 |
| 543 | 20250121 | 105200 | 3193225230 | 2595 | 2595 | 2595 | 2590 | 3779 |
| 544 | 20250121 | 105100 | 3183422605 | 2595 | 2590 | 2595 | 2590 | 1502 |
| 545 | 20250121 | 105000 | 3179531750 | 2595 | 2590 | 2595 | 2590 | 5219 |
| 546 | 20250121 | 104900 | 3166011375 | 2590 | 2590 | 2595 | 2590 | 3753 |
| 547 | 20250121 | 104800 | 3156291055 | 2595 | 2595 | 2595 | 2590 | 8247 |
| 548 | 20250121 | 104700 | 3134909100 | 2595 | 2600 | 2600 | 2595 | 3832 |
| 549 | 20250121 | 104600 | 3124959855 | 2600 | 2595 | 2600 | 2595 | 441 |
| 550 | 20250121 | 104500 | 3123815400 | 2595 | 2600 | 2600 | 2595 | 463 |
| 551 | 20250121 | 104400 | 3122613770 | 2600 | 2595 | 2600 | 2595 | 939 |
| 552 | 20250121 | 104300 | 3120172715 | 2595 | 2600 | 2600 | 2595 | 1531 |
| 553 | 20250121 | 104200 | 3116198580 | 2600 | 2595 | 2600 | 2595 | 1562 |
| 554 | 20250121 | 104100 | 3112137650 | 2595 | 2595 | 2595 | 2595 | 3865 |
| 555 | 20250121 | 104000 | 3102107975 | 2595 | 2590 | 2595 | 2590 | 1094 |
| 556 | 20250121 | 103900 | 3099274465 | 2595 | 2595 | 2595 | 2595 | 1372 |
| 557 | 20250121 | 103800 | 3095714125 | 2590 | 2600 | 2600 | 2590 | 445 |
| 558 | 20250121 | 103700 | 3094561015 | 2595 | 2600 | 2600 | 2595 | 8134 |
| 559 | 20250121 | 103600 | 3073447675 | 2595 | 2600 | 2600 | 2595 | 1054 |
| 560 | 20250121 | 103500 | 3070712380 | 2600 | 2600 | 2600 | 2600 | 447 |
| 561 | 20250121 | 103400 | 3069550180 | 2605 | 2595 | 2605 | 2595 | 331 |
| 562 | 20250121 | 103300 | 3068689120 | 2595 | 2595 | 2605 | 2595 | 27778 |
| 563 | 20250121 | 103200 | 2996547040 | 2590 | 2590 | 2595 | 2590 | 1072 |
| 564 | 20250121 | 103100 | 2993770550 | 2595 | 2590 | 2595 | 2590 | 2559 |
| 565 | 20250121 | 103000 | 2987142485 | 2595 | 2595 | 2595 | 2590 | 1075 |
| 566 | 20250121 | 102900 | 2984353155 | 2595 | 2595 | 2595 | 2590 | 7581 |
| 567 | 20250121 | 102800 | 2964686220 | 2595 | 2595 | 2595 | 2585 | 7535 |
| 568 | 20250121 | 102700 | 2945153630 | 2595 | 2590 | 2595 | 2585 | 14450 |
| 569 | 20250121 | 102600 | 2907707050 | 2585 | 2595 | 2595 | 2585 | 8722 |
| 570 | 20250121 | 102500 | 2885114780 | 2590 | 2595 | 2595 | 2590 | 11832 |
| 571 | 20250121 | 102400 | 2854412110 | 2595 | 2595 | 2600 | 2590 | 5630 |
| 572 | 20250121 | 102300 | 2839815065 | 2590 | 2595 | 2600 | 2585 | 25342 |
| 573 | 20250121 | 102200 | 2774208125 | 2590 | 2590 | 2600 | 2590 | 13350 |
| 574 | 20250121 | 102100 | 2739611540 | 2590 | 2595 | 2595 | 2590 | 15203 |
| 575 | 20250121 | 102000 | 2700182505 | 2595 | 2600 | 2605 | 2595 | 4525 |
| 576 | 20250121 | 101900 | 2688425035 | 2600 | 2595 | 2600 | 2595 | 7667 |
| 577 | 20250121 | 101800 | 2668494120 | 2600 | 2600 | 2600 | 2595 | 10297 |
| 578 | 20250121 | 101700 | 2641728545 | 2600 | 2600 | 2605 | 2600 | 2344 |
| 579 | 20250121 | 101600 | 2635633630 | 2605 | 2600 | 2605 | 2600 | 6999 |
| 580 | 20250121 | 101500 | 2617436215 | 2600 | 2600 | 2605 | 2600 | 13080 |
| 581 | 20250121 | 101400 | 2583427350 | 2600 | 2605 | 2605 | 2600 | 1856 |
| 582 | 20250121 | 101300 | 2578601210 | 2605 | 2605 | 2605 | 2600 | 8541 |
| 583 | 20250121 | 101200 | 2556393855 | 2600 | 2605 | 2605 | 2600 | 4883 |
| 584 | 20250121 | 101100 | 2543693390 | 2600 | 2605 | 2605 | 2600 | 4855 |
| 585 | 20250121 | 101000 | 2531062530 | 2605 | 2600 | 2605 | 2600 | 5578 |
| 586 | 20250121 | 100900 | 2516548555 | 2605 | 2610 | 2610 | 2605 | 2784 |
| 587 | 20250121 | 100800 | 2509295690 | 2605 | 2600 | 2610 | 2600 | 2700 |
| 588 | 20250121 | 100700 | 2502262330 | 2605 | 2605 | 2605 | 2605 | 801 |
| 589 | 20250121 | 100600 | 2500175725 | 2605 | 2605 | 2610 | 2600 | 3398 |
| 590 | 20250121 | 100500 | 2491337210 | 2605 | 2600 | 2605 | 2600 | 4814 |
| 591 | 20250121 | 100400 | 2478804540 | 2605 | 2605 | 2605 | 2600 | 1281 |
| 592 | 20250121 | 100300 | 2475470485 | 2605 | 2610 | 2610 | 2600 | 4710 |
| 593 | 20250121 | 100200 | 2463190100 | 2605 | 2600 | 2605 | 2600 | 14352 |
| 594 | 20250121 | 100100 | 2425862100 | 2605 | 2610 | 2615 | 2600 | 27194 |
| 595 | 20250121 | 100000 | 2355115755 | 2610 | 2610 | 2615 | 2605 | 13139 |
| 596 | 20250121 | 095900 | 2320820370 | 2605 | 2610 | 2615 | 2605 | 2665 |
| 597 | 20250121 | 095800 | 2313870620 | 2610 | 2610 | 2615 | 2605 | 5982 |
| 598 | 20250121 | 095700 | 2298272905 | 2610 | 2620 | 2620 | 2605 | 7770 |
| 599 | 20250121 | 095600 | 2278005735 | 2620 | 2610 | 2620 | 2605 | 8390 |
| 600 | 20250121 | 095500 | 2256067040 | 2620 | 2615 | 2620 | 2610 | 3609 |
| 601 | 20250121 | 095400 | 2246628875 | 2610 | 2610 | 2620 | 2610 | 6025 |
| 602 | 20250121 | 095300 | 2230895995 | 2610 | 2615 | 2620 | 2610 | 1262 |
| 603 | 20250121 | 095200 | 2227592750 | 2615 | 2610 | 2625 | 2610 | 10429 |
| 604 | 20250121 | 095100 | 2200270005 | 2620 | 2605 | 2620 | 2605 | 8507 |
| 605 | 20250121 | 095000 | 2178038410 | 2605 | 2605 | 2610 | 2605 | 8232 |
| 606 | 20250121 | 094900 | 2156574680 | 2610 | 2605 | 2615 | 2605 | 15227 |
| 607 | 20250121 | 094800 | 2116893405 | 2605 | 2600 | 2605 | 2600 | 7691 |
| 608 | 20250121 | 094700 | 2096890555 | 2600 | 2610 | 2615 | 2600 | 30495 |
| 609 | 20250121 | 094600 | 2017492250 | 2615 | 2620 | 2620 | 2615 | 1984 |
| 610 | 20250121 | 094500 | 2012299605 | 2620 | 2605 | 2620 | 2605 | 5818 |
| 611 | 20250121 | 094400 | 1997075155 | 2605 | 2610 | 2615 | 2605 | 6159 |
| 612 | 20250121 | 094300 | 1981006745 | 2615 | 2615 | 2615 | 2605 | 1617 |
| 613 | 20250121 | 094200 | 1976787995 | 2605 | 2605 | 2610 | 2600 | 19586 |
| 614 | 20250121 | 094100 | 1925789920 | 2605 | 2610 | 2615 | 2605 | 25737 |
| 615 | 20250121 | 094000 | 1858695235 | 2610 | 2620 | 2620 | 2610 | 28808 |
| 616 | 20250121 | 093900 | 1783393260 | 2620 | 2625 | 2625 | 2620 | 11370 |
| 617 | 20250121 | 093800 | 1753598865 | 2625 | 2625 | 2630 | 2625 | 2811 |
| 618 | 20250121 | 093700 | 1746219800 | 2625 | 2630 | 2630 | 2625 | 4151 |
| 619 | 20250121 | 093600 | 1735322325 | 2620 | 2620 | 2625 | 2620 | 11307 |
| 620 | 20250121 | 093500 | 1705679455 | 2620 | 2630 | 2635 | 2620 | 14943 |
| 621 | 20250121 | 093400 | 1666424460 | 2630 | 2630 | 2635 | 2630 | 2504 |
| 622 | 20250121 | 093300 | 1659831415 | 2630 | 2615 | 2635 | 2610 | 15326 |
| 623 | 20250121 | 093200 | 1619660460 | 2620 | 2620 | 2620 | 2610 | 18563 |
| 624 | 20250121 | 093100 | 1571113910 | 2620 | 2630 | 2630 | 2615 | 18895 |
| 625 | 20250121 | 093000 | 1521528510 | 2625 | 2635 | 2640 | 2625 | 45365 |
| 626 | 20250121 | 092900 | 1402102790 | 2635 | 2645 | 2645 | 2635 | 4912 |
| 627 | 20250121 | 092800 | 1389136480 | 2645 | 2640 | 2645 | 2640 | 5381 |
| 628 | 20250121 | 092700 | 1374930365 | 2645 | 2645 | 2650 | 2640 | 11463 |
| 629 | 20250121 | 092600 | 1344606750 | 2650 | 2650 | 2650 | 2645 | 4948 |
| 630 | 20250121 | 092500 | 1331504550 | 2650 | 2650 | 2655 | 2650 | 12985 |
| 631 | 20250121 | 092400 | 1297092300 | 2650 | 2650 | 2655 | 2645 | 16058 |
| 632 | 20250121 | 092300 | 1254534960 | 2650 | 2650 | 2650 | 2645 | 3526 |
| 633 | 20250121 | 092200 | 1245191210 | 2660 | 2640 | 2660 | 2635 | 27513 |
| 634 | 20250121 | 092100 | 1172296845 | 2635 | 2635 | 2640 | 2635 | 18156 |
| 635 | 20250121 | 092000 | 1124445785 | 2635 | 2640 | 2645 | 2635 | 11130 |
| 636 | 20250121 | 091900 | 1095063365 | 2640 | 2640 | 2645 | 2635 | 8546 |
| 637 | 20250121 | 091800 | 1072526845 | 2640 | 2635 | 2645 | 2635 | 14720 |
| 638 | 20250121 | 091700 | 1033689665 | 2635 | 2640 | 2640 | 2635 | 11384 |
| 639 | 20250121 | 091600 | 1003648815 | 2645 | 2645 | 2650 | 2645 | 28997 |
| 640 | 20250121 | 091500 | 926940595 | 2645 | 2645 | 2650 | 2645 | 9109 |
| 641 | 20250121 | 091400 | 902822310 | 2650 | 2645 | 2650 | 2645 | 15270 |
| 642 | 20250121 | 091300 | 862430670 | 2645 | 2650 | 2655 | 2645 | 7527 |
| 643 | 20250121 | 091200 | 842489655 | 2655 | 2650 | 2655 | 2645 | 7740 |
| 644 | 20250121 | 091100 | 821958405 | 2655 | 2650 | 2655 | 2645 | 16531 |
| 645 | 20250121 | 091000 | 778181680 | 2645 | 2645 | 2645 | 2640 | 7374 |
| 646 | 20250121 | 090900 | 758696855 | 2645 | 2645 | 2650 | 2635 | 18662 |
| 647 | 20250121 | 090800 | 709402910 | 2645 | 2650 | 2655 | 2645 | 20181 |
| 648 | 20250121 | 090700 | 655958205 | 2650 | 2650 | 2650 | 2645 | 11887 |
| 649 | 20250121 | 090600 | 624467545 | 2645 | 2640 | 2650 | 2640 | 19421 |
| 650 | 20250121 | 090500 | 573110380 | 2640 | 2635 | 2650 | 2635 | 27328 |
| 651 | 20250121 | 090400 | 500948545 | 2635 | 2640 | 2640 | 2635 | 15762 |
| 652 | 20250121 | 090300 | 459394485 | 2640 | 2650 | 2650 | 2635 | 24798 |
| 653 | 20250121 | 090200 | 393929335 | 2650 | 2650 | 2650 | 2635 | 18348 |
| 654 | 20250121 | 090100 | 345464695 | 2650 | 2650 | 2660 | 2650 | 21198 |
| 655 | 20250121 | 090000 | 289225525 | 2650 | 2665 | 2670 | 2650 | 106595 |