35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 4850 |
| 3 | 20230613 | 195500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20230613 | 195400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20230613 | 195300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20230613 | 195200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20230613 | 195100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20230613 | 195000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20230613 | 194900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20230613 | 194800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20230613 | 194700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20230613 | 194600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20230613 | 194500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20230613 | 194400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20230613 | 194300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20230613 | 194200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20230613 | 194100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20230613 | 194000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20230613 | 193900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20230613 | 193800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20230613 | 193700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20230613 | 193600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20230613 | 193500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20230613 | 193400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20230613 | 193300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20230613 | 193200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20230613 | 193100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20230613 | 193000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20230613 | 192900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20230613 | 192800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20230613 | 192700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20230613 | 192600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 4850 |
| 33 | 20230613 | 192500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20230613 | 192400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20230613 | 192300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20230613 | 192200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20230613 | 192100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20230613 | 192000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20230613 | 191900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20230613 | 191800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20230613 | 191700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20230613 | 191600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20230613 | 191500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20230613 | 191400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20230613 | 191300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20230613 | 191200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20230613 | 191100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20230613 | 191000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20230613 | 190900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20230613 | 190800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20230613 | 190700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20230613 | 190600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20230613 | 190500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20230613 | 190400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20230613 | 190300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20230613 | 190200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20230613 | 190100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20230613 | 190000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20230613 | 185900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20230613 | 185800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20230613 | 185700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20230613 | 185600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 4850 |
| 63 | 20230613 | 185500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20230613 | 185400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20230613 | 185300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20230613 | 185200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20230613 | 185100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20230613 | 185000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20230613 | 184900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20230613 | 184800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20230613 | 184700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20230613 | 184600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20230613 | 184500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20230613 | 184400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20230613 | 184300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20230613 | 184200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20230613 | 184100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20230613 | 184000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20230613 | 183900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20230613 | 183800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20230613 | 183700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20230613 | 183600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20230613 | 183500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20230613 | 183400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20230613 | 183300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20230613 | 183200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20230613 | 183100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20230613 | 183000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20230613 | 182900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20230613 | 182800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20230613 | 182700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20230613 | 182600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 4850 |
| 93 | 20230613 | 182500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20230613 | 182400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20230613 | 182300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20230613 | 182200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20230613 | 182100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20230613 | 182000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20230613 | 181900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20230613 | 181800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20230613 | 181700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20230613 | 181600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20230613 | 181500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20230613 | 181400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20230613 | 181300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20230613 | 181200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20230613 | 181100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20230613 | 181000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20230613 | 180900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20230613 | 180800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20230613 | 180700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20230613 | 180600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20230613 | 180500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20230613 | 180400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20230613 | 180300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20230613 | 180200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20230613 | 180100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20230613 | 180000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20230613 | 175900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20230613 | 175800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20230613 | 175700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20230613 | 175600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 4850 |
| 123 | 20230613 | 175500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20230613 | 175400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20230613 | 175300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20230613 | 175200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20230613 | 175100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20230613 | 175000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20230613 | 174900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20230613 | 174800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20230613 | 174700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20230613 | 174600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20230613 | 174500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20230613 | 174400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20230613 | 174300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20230613 | 174200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20230613 | 174100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20230613 | 174000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20230613 | 173900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20230613 | 173800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20230613 | 173700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20230613 | 173600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20230613 | 173500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20230613 | 173400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20230613 | 173300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20230613 | 173200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20230613 | 173100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20230613 | 173000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20230613 | 172900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20230613 | 172800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20230613 | 172700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20230613 | 172600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 4850 |
| 153 | 20230613 | 172500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20230613 | 172400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20230613 | 172300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20230613 | 172200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20230613 | 172100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20230613 | 172000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20230613 | 171900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20230613 | 171800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20230613 | 171700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20230613 | 171600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20230613 | 171500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20230613 | 171400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20230613 | 171300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20230613 | 171200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20230613 | 171100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20230613 | 171000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20230613 | 170900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20230613 | 170800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20230613 | 170700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20230613 | 170600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20230613 | 170500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20230613 | 170400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20230613 | 170300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20230613 | 170200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20230613 | 170100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20230613 | 170000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20230613 | 165900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20230613 | 165800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20230613 | 165700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20230613 | 165600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 4850 |
| 183 | 20230613 | 165500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20230613 | 165400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20230613 | 165300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20230613 | 165200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20230613 | 165100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20230613 | 165000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20230613 | 164900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20230613 | 164800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20230613 | 164700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20230613 | 164600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20230613 | 164500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20230613 | 164400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20230613 | 164300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20230613 | 164200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20230613 | 164100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20230613 | 164000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20230613 | 163900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20230613 | 163800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20230613 | 163700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20230613 | 163600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20230613 | 163500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20230613 | 163400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20230613 | 163300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20230613 | 163200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20230613 | 163100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20230613 | 163000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20230613 | 162900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20230613 | 162800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20230613 | 162700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20230613 | 162600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 4850 |
| 213 | 20230613 | 162500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20230613 | 162400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20230613 | 162300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20230613 | 162200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20230613 | 162100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20230613 | 162000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20230613 | 161900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20230613 | 161800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20230613 | 161700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20230613 | 161600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20230613 | 161500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20230613 | 161400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20230613 | 161300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20230613 | 161200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20230613 | 161100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20230613 | 161000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20230613 | 160900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20230613 | 160800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20230613 | 160700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20230613 | 160600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20230613 | 160500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20230613 | 160400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20230613 | 160300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20230613 | 160200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20230613 | 160100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20230613 | 160000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20230613 | 155900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20230613 | 155800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20230613 | 155700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20230613 | 155600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 4850 |
| 243 | 20230613 | 155500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20230613 | 155400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20230613 | 155300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20230613 | 155200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20230613 | 155100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20230613 | 155000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20230613 | 154900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20230613 | 154800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20230613 | 154700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20230613 | 154600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20230613 | 154500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20230613 | 154400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20230613 | 154300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20230613 | 154200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20230613 | 154100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20230613 | 154000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20230613 | 153900 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20230613 | 153800 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20230613 | 153700 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20230613 | 153600 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20230613 | 153500 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20230613 | 153400 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20230613 | 153300 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20230613 | 153200 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20230613 | 153100 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20230613 | 153000 | 6738989400 | 64700 | 64700 | 64700 | 64700 | 4850 |
| 269 | 20230613 | 152900 | 6425194400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 270 | 20230613 | 152800 | 6425194400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 271 | 20230613 | 152700 | 6425194400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 272 | 20230613 | 152600 | 6425194400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 273 | 20230613 | 152500 | 6425194400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 274 | 20230613 | 152400 | 6425194400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 275 | 20230613 | 152300 | 6425194400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 276 | 20230613 | 152200 | 6425194400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 277 | 20230613 | 152100 | 6425194400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 278 | 20230613 | 152000 | 6425194400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 279 | 20230613 | 151900 | 6425194400 | 64900 | 64700 | 64900 | 64700 | 136 |
| 280 | 20230613 | 151800 | 6416381300 | 64800 | 64900 | 64900 | 64800 | 296 |
| 281 | 20230613 | 151700 | 6397185000 | 64800 | 64900 | 64900 | 64800 | 325 |
| 282 | 20230613 | 151600 | 6376123300 | 64900 | 64900 | 64900 | 64800 | 318 |
| 283 | 20230613 | 151500 | 6355514400 | 64800 | 64800 | 64900 | 64700 | 506 |
| 284 | 20230613 | 151400 | 6322725800 | 64800 | 64900 | 64900 | 64800 | 146 |
| 285 | 20230613 | 151300 | 6313262700 | 64900 | 64800 | 64900 | 64800 | 138 |
| 286 | 20230613 | 151200 | 6304318200 | 64900 | 64900 | 64900 | 64900 | 20 |
| 287 | 20230613 | 151100 | 6303020200 | 64900 | 64900 | 64900 | 64800 | 53 |
| 288 | 20230613 | 151000 | 6299580600 | 64900 | 64900 | 65000 | 64900 | 75 |
| 289 | 20230613 | 150900 | 6294712400 | 65000 | 64900 | 65000 | 64900 | 23 |
| 290 | 20230613 | 150800 | 6293217500 | 64900 | 65000 | 65000 | 64900 | 14 |
| 291 | 20230613 | 150700 | 6292307600 | 65000 | 64900 | 65000 | 64900 | 594 |
| 292 | 20230613 | 150600 | 6253703500 | 64900 | 64900 | 64900 | 64800 | 48 |
| 293 | 20230613 | 150500 | 6250588800 | 64900 | 64900 | 65000 | 64900 | 137 |
| 294 | 20230613 | 150400 | 6241696800 | 65000 | 64900 | 65000 | 64900 | 256 |
| 295 | 20230613 | 150300 | 6225078500 | 64900 | 65000 | 65000 | 64900 | 42 |
| 296 | 20230613 | 150200 | 6222350000 | 65000 | 65000 | 65100 | 65000 | 20 |
| 297 | 20230613 | 150100 | 6221049300 | 65000 | 64900 | 65000 | 64900 | 853 |
| 298 | 20230613 | 150000 | 6165612300 | 64900 | 65000 | 65000 | 64900 | 386 |
| 299 | 20230613 | 145900 | 6140523200 | 65100 | 65100 | 65100 | 65000 | 22 |
| 300 | 20230613 | 145800 | 6139091100 | 65000 | 65100 | 65100 | 65000 | 360 |
| 301 | 20230613 | 145700 | 6115688800 | 65000 | 65000 | 65100 | 65000 | 91 |
| 302 | 20230613 | 145600 | 6109772100 | 65000 | 64900 | 65100 | 64900 | 960 |
| 303 | 20230613 | 145500 | 6047367900 | 64900 | 64900 | 65000 | 64900 | 193 |
| 304 | 20230613 | 145400 | 6034838800 | 64900 | 64900 | 65000 | 64900 | 84 |
| 305 | 20230613 | 145300 | 6029385100 | 65000 | 65000 | 65000 | 64700 | 727 |
| 306 | 20230613 | 145200 | 5982252700 | 65000 | 65000 | 65000 | 64900 | 81 |
| 307 | 20230613 | 145100 | 5976990800 | 65000 | 65000 | 65000 | 64900 | 89 |
| 308 | 20230613 | 145000 | 5971212600 | 65000 | 65000 | 65000 | 64900 | 48 |
| 309 | 20230613 | 144900 | 5968095800 | 64900 | 64900 | 64900 | 64800 | 451 |
| 310 | 20230613 | 144800 | 5938828300 | 64900 | 64800 | 64900 | 64800 | 1069 |
| 311 | 20230613 | 144700 | 5869487200 | 64700 | 64700 | 64800 | 64700 | 202 |
| 312 | 20230613 | 144600 | 5856416400 | 64800 | 64800 | 64800 | 64700 | 54 |
| 313 | 20230613 | 144500 | 5852920300 | 64700 | 64700 | 64800 | 64700 | 129 |
| 314 | 20230613 | 144400 | 5844571800 | 64800 | 64800 | 64900 | 64700 | 454 |
| 315 | 20230613 | 144300 | 5815154600 | 64900 | 64900 | 64900 | 64800 | 84 |
| 316 | 20230613 | 144200 | 5809705300 | 64800 | 64900 | 64900 | 64800 | 159 |
| 317 | 20230613 | 144100 | 5799400700 | 64900 | 64900 | 64900 | 64800 | 45 |
| 318 | 20230613 | 144000 | 5796482500 | 64900 | 64900 | 64900 | 64800 | 66 |
| 319 | 20230613 | 143900 | 5792201600 | 64800 | 64800 | 64900 | 64800 | 239 |
| 320 | 20230613 | 143800 | 5776700800 | 64800 | 64700 | 64800 | 64600 | 1532 |
| 321 | 20230613 | 143700 | 5677459100 | 64700 | 64700 | 64700 | 64700 | 173 |
| 322 | 20230613 | 143600 | 5666266000 | 64700 | 64700 | 64700 | 64700 | 469 |
| 323 | 20230613 | 143500 | 5635921700 | 64700 | 64700 | 64800 | 64700 | 38 |
| 324 | 20230613 | 143400 | 5633463000 | 64700 | 64700 | 64700 | 64700 | 32 |
| 325 | 20230613 | 143300 | 5631392600 | 64700 | 64700 | 64700 | 64700 | 133 |
| 326 | 20230613 | 143200 | 5622787500 | 64700 | 64800 | 64800 | 64700 | 51 |
| 327 | 20230613 | 143100 | 5619487600 | 64700 | 64800 | 64800 | 64700 | 40 |
| 328 | 20230613 | 143000 | 5616898800 | 64700 | 64700 | 64700 | 64700 | 145 |
| 329 | 20230613 | 142900 | 5607517300 | 64700 | 64800 | 64800 | 64700 | 88 |
| 330 | 20230613 | 142800 | 5601818100 | 64700 | 64700 | 64700 | 64700 | 61 |
| 331 | 20230613 | 142700 | 5597871400 | 64700 | 64700 | 64700 | 64700 | 52 |
| 332 | 20230613 | 142600 | 5594507000 | 64700 | 64700 | 64700 | 64700 | 133 |
| 333 | 20230613 | 142500 | 5585901900 | 64700 | 64700 | 64700 | 64700 | 51 |
| 334 | 20230613 | 142400 | 5582602200 | 64700 | 64600 | 64700 | 64600 | 331 |
| 335 | 20230613 | 142300 | 5561189100 | 64700 | 64700 | 64700 | 64600 | 357 |
| 336 | 20230613 | 142200 | 5538094300 | 64700 | 64700 | 64800 | 64700 | 57 |
| 337 | 20230613 | 142100 | 5534406100 | 64700 | 64700 | 64700 | 64700 | 283 |
| 338 | 20230613 | 142000 | 5516096000 | 64700 | 64700 | 64700 | 64700 | 37 |
| 339 | 20230613 | 141900 | 5513702100 | 64700 | 64700 | 64700 | 64700 | 226 |
| 340 | 20230613 | 141800 | 5499079900 | 64700 | 64700 | 64700 | 64700 | 69 |
| 341 | 20230613 | 141700 | 5494615600 | 64700 | 64700 | 64700 | 64700 | 33 |
| 342 | 20230613 | 141600 | 5492480500 | 64700 | 64700 | 64700 | 64700 | 42 |
| 343 | 20230613 | 141500 | 5489763100 | 64700 | 64700 | 64700 | 64700 | 38 |
| 344 | 20230613 | 141400 | 5487304500 | 64800 | 64700 | 64800 | 64700 | 254 |
| 345 | 20230613 | 141300 | 5470870500 | 64700 | 64800 | 64800 | 64700 | 195 |
| 346 | 20230613 | 141200 | 5458253900 | 64700 | 64800 | 64800 | 64700 | 180 |
| 347 | 20230613 | 141100 | 5446607800 | 64800 | 64700 | 64800 | 64700 | 512 |
| 348 | 20230613 | 141000 | 5413481200 | 64700 | 64600 | 64700 | 64600 | 247 |
| 349 | 20230613 | 140900 | 5397517200 | 64600 | 64600 | 64700 | 64600 | 172 |
| 350 | 20230613 | 140800 | 5386391900 | 64700 | 64800 | 64800 | 64700 | 28 |
| 351 | 20230613 | 140700 | 5384580000 | 64800 | 64700 | 64800 | 64700 | 59 |
| 352 | 20230613 | 140600 | 5380761100 | 64700 | 64700 | 64800 | 64700 | 908 |
| 353 | 20230613 | 140500 | 5321955000 | 64700 | 64800 | 64800 | 64700 | 310 |
| 354 | 20230613 | 140400 | 5301897400 | 64800 | 64700 | 64800 | 64700 | 66 |
| 355 | 20230613 | 140300 | 5297624700 | 64700 | 64600 | 64700 | 64600 | 231 |
| 356 | 20230613 | 140200 | 5282692400 | 64600 | 64600 | 64600 | 64600 | 31 |
| 357 | 20230613 | 140100 | 5280689800 | 64600 | 64600 | 64700 | 64500 | 1135 |
| 358 | 20230613 | 140000 | 5207469400 | 64600 | 64300 | 64600 | 64300 | 1104 |
| 359 | 20230613 | 135900 | 5136357400 | 64300 | 64300 | 64400 | 64300 | 486 |
| 360 | 20230613 | 135800 | 5105104600 | 64300 | 64300 | 64400 | 64300 | 765 |
| 361 | 20230613 | 135700 | 5055912000 | 64300 | 64300 | 64300 | 64300 | 630 |
| 362 | 20230613 | 135600 | 5015403000 | 64300 | 64500 | 64500 | 64300 | 1097 |
| 363 | 20230613 | 135500 | 4944793300 | 64500 | 64500 | 64500 | 64400 | 1591 |
| 364 | 20230613 | 135400 | 4842216300 | 64500 | 64600 | 64600 | 64500 | 719 |
| 365 | 20230613 | 135300 | 4795828300 | 64600 | 64600 | 64700 | 64600 | 2108 |
| 366 | 20230613 | 135200 | 4659645500 | 64600 | 64600 | 64700 | 64600 | 348 |
| 367 | 20230613 | 135100 | 4637157800 | 64700 | 64600 | 64700 | 64600 | 189 |
| 368 | 20230613 | 135000 | 4624939600 | 64700 | 64700 | 64700 | 64600 | 358 |
| 369 | 20230613 | 134900 | 4601781700 | 64600 | 64700 | 64700 | 64600 | 446 |
| 370 | 20230613 | 134800 | 4572928600 | 64700 | 64600 | 64700 | 64600 | 831 |
| 371 | 20230613 | 134700 | 4519168500 | 64700 | 64700 | 64800 | 64700 | 335 |
| 372 | 20230613 | 134600 | 4497493800 | 64800 | 64700 | 64800 | 64700 | 230 |
| 373 | 20230613 | 134500 | 4482597500 | 64800 | 64700 | 64800 | 64700 | 111 |
| 374 | 20230613 | 134400 | 4475415400 | 64700 | 64800 | 64800 | 64700 | 481 |
| 375 | 20230613 | 134300 | 4444294100 | 64700 | 64700 | 64700 | 64600 | 328 |
| 376 | 20230613 | 134200 | 4423074900 | 64700 | 64600 | 64700 | 64600 | 797 |
| 377 | 20230613 | 134100 | 4371519800 | 64700 | 64600 | 64700 | 64600 | 385 |
| 378 | 20230613 | 134000 | 4346618200 | 64600 | 64700 | 64700 | 64600 | 225 |
| 379 | 20230613 | 133900 | 4332076900 | 64600 | 64600 | 64700 | 64600 | 1073 |
| 380 | 20230613 | 133800 | 4262751900 | 64700 | 64700 | 64700 | 64700 | 1104 |
| 381 | 20230613 | 133700 | 4191323100 | 64800 | 64700 | 64800 | 64700 | 138 |
| 382 | 20230613 | 133600 | 4182388800 | 64700 | 64700 | 64800 | 64700 | 92 |
| 383 | 20230613 | 133500 | 4176436300 | 64700 | 64700 | 64800 | 64700 | 189 |
| 384 | 20230613 | 133400 | 4164207300 | 64700 | 64700 | 64800 | 64600 | 569 |
| 385 | 20230613 | 133300 | 4127351000 | 64600 | 64600 | 64700 | 64600 | 310 |
| 386 | 20230613 | 133200 | 4107304500 | 64700 | 64700 | 64700 | 64600 | 390 |
| 387 | 20230613 | 133100 | 4082083700 | 64700 | 64800 | 64800 | 64600 | 2842 |
| 388 | 20230613 | 133000 | 3898208600 | 64800 | 64900 | 64900 | 64700 | 3510 |
| 389 | 20230613 | 132900 | 3670765800 | 64800 | 64900 | 64900 | 64800 | 862 |
| 390 | 20230613 | 132800 | 3614831200 | 64900 | 64900 | 64900 | 64800 | 665 |
| 391 | 20230613 | 132700 | 3571681400 | 64900 | 64800 | 64900 | 64800 | 273 |
| 392 | 20230613 | 132600 | 3553972300 | 64800 | 64900 | 64900 | 64800 | 139 |
| 393 | 20230613 | 132500 | 3544960800 | 64800 | 64800 | 64900 | 64800 | 364 |
| 394 | 20230613 | 132400 | 3521349200 | 64900 | 64800 | 64900 | 64800 | 423 |
| 395 | 20230613 | 132300 | 3493936400 | 64900 | 64900 | 64900 | 64800 | 1306 |
| 396 | 20230613 | 132200 | 3409184900 | 65000 | 65000 | 65000 | 64900 | 1957 |
| 397 | 20230613 | 132100 | 3282173400 | 64900 | 65100 | 65100 | 64900 | 2388 |
| 398 | 20230613 | 132000 | 3126954900 | 65100 | 65000 | 65100 | 65000 | 54 |
| 399 | 20230613 | 131900 | 3123444700 | 65100 | 65100 | 65200 | 65000 | 111 |
| 400 | 20230613 | 131800 | 3116224800 | 65100 | 65100 | 65100 | 65100 | 541 |
| 401 | 20230613 | 131700 | 3081005700 | 65100 | 65100 | 65100 | 65100 | 54 |
| 402 | 20230613 | 131600 | 3077490300 | 65100 | 65100 | 65100 | 65100 | 32 |
| 403 | 20230613 | 131500 | 3075407100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 404 | 20230613 | 131400 | 3075407100 | 65100 | 65100 | 65100 | 65100 | 169 |
| 405 | 20230613 | 131300 | 3064405200 | 65100 | 65100 | 65100 | 65100 | 1308 |
| 406 | 20230613 | 131200 | 2979254400 | 65100 | 65200 | 65300 | 65100 | 55 |
| 407 | 20230613 | 131100 | 2975666400 | 65200 | 65200 | 65200 | 65200 | 10 |
| 408 | 20230613 | 131000 | 2975014400 | 65100 | 65100 | 65100 | 65100 | 94 |
| 409 | 20230613 | 130900 | 2968895000 | 65200 | 65200 | 65200 | 65200 | 222 |
| 410 | 20230613 | 130800 | 2954420600 | 65200 | 65200 | 65200 | 65200 | 185 |
| 411 | 20230613 | 130700 | 2942358600 | 65200 | 65200 | 65200 | 65200 | 124 |
| 412 | 20230613 | 130600 | 2934273800 | 65200 | 65200 | 65200 | 65100 | 40 |
| 413 | 20230613 | 130500 | 2931666800 | 65200 | 65100 | 65200 | 65100 | 136 |
| 414 | 20230613 | 130400 | 2922804600 | 65200 | 65100 | 65200 | 65100 | 2 |
| 415 | 20230613 | 130300 | 2922674300 | 65100 | 65100 | 65200 | 65100 | 290 |
| 416 | 20230613 | 130200 | 2903795200 | 65100 | 65100 | 65100 | 65100 | 101 |
| 417 | 20230613 | 130100 | 2897220100 | 65100 | 65100 | 65200 | 65000 | 332 |
| 418 | 20230613 | 130000 | 2875607000 | 65100 | 65100 | 65100 | 65100 | 100 |
| 419 | 20230613 | 125900 | 2869097000 | 65100 | 65100 | 65100 | 65100 | 98 |
| 420 | 20230613 | 125800 | 2862717200 | 65100 | 65100 | 65100 | 65100 | 332 |
| 421 | 20230613 | 125700 | 2841104000 | 65100 | 65100 | 65200 | 65100 | 188 |
| 422 | 20230613 | 125600 | 2828857500 | 65100 | 65100 | 65200 | 65100 | 888 |
| 423 | 20230613 | 125500 | 2771048200 | 65100 | 65200 | 65200 | 65100 | 133 |
| 424 | 20230613 | 125400 | 2762386900 | 65200 | 65200 | 65200 | 65200 | 131 |
| 425 | 20230613 | 125300 | 2753845700 | 65100 | 65100 | 65100 | 65100 | 201 |
| 426 | 20230613 | 125200 | 2740760600 | 65200 | 65200 | 65200 | 65100 | 468 |
| 427 | 20230613 | 125100 | 2710287100 | 65200 | 65200 | 65200 | 65200 | 1 |
| 428 | 20230613 | 125000 | 2710221900 | 65100 | 65200 | 65200 | 65100 | 75 |
| 429 | 20230613 | 124900 | 2705338900 | 65200 | 65200 | 65200 | 65200 | 72 |
| 430 | 20230613 | 124800 | 2700644500 | 65200 | 65200 | 65200 | 65100 | 24 |
| 431 | 20230613 | 124700 | 2699080500 | 65100 | 65200 | 65200 | 65100 | 63 |
| 432 | 20230613 | 124600 | 2694974900 | 65200 | 65100 | 65200 | 65100 | 30 |
| 433 | 20230613 | 124500 | 2693019000 | 65200 | 65200 | 65200 | 65200 | 16 |
| 434 | 20230613 | 124400 | 2691975800 | 65200 | 65100 | 65200 | 65100 | 10 |
| 435 | 20230613 | 124300 | 2691324600 | 65200 | 65200 | 65200 | 65100 | 979 |
| 436 | 20230613 | 124200 | 2627525100 | 65300 | 65200 | 65300 | 65200 | 511 |
| 437 | 20230613 | 124100 | 2594207400 | 65200 | 65200 | 65200 | 65200 | 355 |
| 438 | 20230613 | 124000 | 2571061400 | 65300 | 65300 | 65300 | 65300 | 12 |
| 439 | 20230613 | 123900 | 2570277800 | 65200 | 65300 | 65300 | 65200 | 17 |
| 440 | 20230613 | 123800 | 2569168500 | 65300 | 65300 | 65300 | 65200 | 141 |
| 441 | 20230613 | 123700 | 2559962100 | 65300 | 65300 | 65300 | 65300 | 26 |
| 442 | 20230613 | 123600 | 2558264300 | 65300 | 65300 | 65300 | 65300 | 6 |
| 443 | 20230613 | 123500 | 2557872500 | 65300 | 65300 | 65300 | 65300 | 30 |
| 444 | 20230613 | 123400 | 2555913500 | 65200 | 65300 | 65300 | 65200 | 111 |
| 445 | 20230613 | 123300 | 2548675200 | 65300 | 65300 | 65300 | 65300 | 20 |
| 446 | 20230613 | 123200 | 2547369200 | 65200 | 65300 | 65300 | 65200 | 88 |
| 447 | 20230613 | 123100 | 2541623600 | 65300 | 65200 | 65300 | 65200 | 60 |
| 448 | 20230613 | 123000 | 2537706400 | 65300 | 65200 | 65300 | 65200 | 23 |
| 449 | 20230613 | 122900 | 2536204700 | 65200 | 65200 | 65200 | 65200 | 8 |
| 450 | 20230613 | 122800 | 2535683100 | 65200 | 65200 | 65200 | 65200 | 262 |
| 451 | 20230613 | 122700 | 2518600700 | 65300 | 65300 | 65300 | 65300 | 3 |
| 452 | 20230613 | 122600 | 2518404800 | 65200 | 65300 | 65300 | 65200 | 18 |
| 453 | 20230613 | 122500 | 2517230400 | 65300 | 65300 | 65300 | 65200 | 1063 |
| 454 | 20230613 | 122400 | 2447840300 | 65400 | 65400 | 65400 | 65400 | 3 |
| 455 | 20230613 | 122300 | 2447644100 | 65400 | 65300 | 65400 | 65300 | 10 |
| 456 | 20230613 | 122200 | 2446991000 | 65400 | 65400 | 65400 | 65400 | 5 |
| 457 | 20230613 | 122100 | 2446664000 | 65400 | 65400 | 65400 | 65400 | 115 |
| 458 | 20230613 | 122000 | 2439143000 | 65400 | 65400 | 65400 | 65400 | 105 |
| 459 | 20230613 | 121900 | 2432276000 | 65400 | 65400 | 65400 | 65400 | 138 |
| 460 | 20230613 | 121800 | 2423250800 | 65400 | 65400 | 65400 | 65400 | 25 |
| 461 | 20230613 | 121700 | 2421615800 | 65400 | 65500 | 65500 | 65400 | 63 |
| 462 | 20230613 | 121600 | 2417495400 | 65500 | 65400 | 65500 | 65400 | 394 |
| 463 | 20230613 | 121500 | 2391700100 | 65400 | 65300 | 65400 | 65300 | 28 |
| 464 | 20230613 | 121400 | 2389869000 | 65300 | 65300 | 65300 | 65300 | 556 |
| 465 | 20230613 | 121300 | 2353562200 | 65200 | 65300 | 65300 | 65200 | 10 |
| 466 | 20230613 | 121200 | 2352910000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 467 | 20230613 | 121100 | 2352910000 | 65300 | 65200 | 65300 | 65200 | 13 |
| 468 | 20230613 | 121000 | 2352062000 | 65200 | 65200 | 65200 | 65200 | 149 |
| 469 | 20230613 | 120900 | 2342347200 | 65200 | 65200 | 65200 | 65200 | 122 |
| 470 | 20230613 | 120800 | 2334392800 | 65200 | 65200 | 65200 | 65200 | 0 |
| 471 | 20230613 | 120700 | 2334392800 | 65200 | 65200 | 65200 | 65200 | 286 |
| 472 | 20230613 | 120600 | 2315745600 | 65300 | 65300 | 65300 | 65300 | 30 |
| 473 | 20230613 | 120500 | 2313786600 | 65200 | 65300 | 65300 | 65200 | 79 |
| 474 | 20230613 | 120400 | 2308633700 | 65300 | 65300 | 65300 | 65300 | 464 |
| 475 | 20230613 | 120300 | 2278334500 | 65300 | 65300 | 65300 | 65300 | 655 |
| 476 | 20230613 | 120200 | 2235563000 | 65300 | 65300 | 65300 | 65300 | 12 |
| 477 | 20230613 | 120100 | 2234779400 | 65300 | 65300 | 65300 | 65300 | 8 |
| 478 | 20230613 | 120000 | 2234257000 | 65400 | 65300 | 65400 | 65300 | 2 |
| 479 | 20230613 | 115900 | 2234126300 | 65400 | 65400 | 65400 | 65400 | 5 |
| 480 | 20230613 | 115800 | 2233799300 | 65300 | 65300 | 65300 | 65300 | 8 |
| 481 | 20230613 | 115700 | 2233276900 | 65400 | 65400 | 65400 | 65400 | 10 |
| 482 | 20230613 | 115600 | 2232622900 | 65400 | 65400 | 65400 | 65400 | 11 |
| 483 | 20230613 | 115500 | 2231903500 | 65400 | 65300 | 65400 | 65300 | 12 |
| 484 | 20230613 | 115400 | 2231118800 | 65300 | 65400 | 65400 | 65300 | 1142 |
| 485 | 20230613 | 115300 | 2156432400 | 65400 | 65400 | 65400 | 65400 | 263 |
| 486 | 20230613 | 115200 | 2139232200 | 65400 | 65400 | 65400 | 65400 | 1 |
| 487 | 20230613 | 115100 | 2139166800 | 65400 | 65500 | 65500 | 65400 | 732 |
| 488 | 20230613 | 115000 | 2091222600 | 65600 | 65600 | 65600 | 65600 | 10 |
| 489 | 20230613 | 114900 | 2090566600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 490 | 20230613 | 114800 | 2090566600 | 65500 | 65500 | 65500 | 65500 | 3 |
| 491 | 20230613 | 114700 | 2090370100 | 65500 | 65500 | 65500 | 65500 | 45 |
| 492 | 20230613 | 114600 | 2087422600 | 65500 | 65600 | 65600 | 65500 | 16 |
| 493 | 20230613 | 114500 | 2086374400 | 65500 | 65500 | 65500 | 65500 | 1 |
| 494 | 20230613 | 114400 | 2086308900 | 65500 | 65500 | 65600 | 65500 | 983 |
| 495 | 20230613 | 114300 | 2021921300 | 65500 | 65400 | 65500 | 65400 | 59 |
| 496 | 20230613 | 114200 | 2018057600 | 65400 | 65400 | 65400 | 65400 | 95 |
| 497 | 20230613 | 114100 | 2011844600 | 65400 | 65500 | 65500 | 65400 | 1048 |
| 498 | 20230613 | 114000 | 1943234400 | 65500 | 65600 | 65600 | 65500 | 123 |
| 499 | 20230613 | 113900 | 1935176400 | 65600 | 65500 | 65600 | 65500 | 113 |
| 500 | 20230613 | 113800 | 1927764400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 501 | 20230613 | 113700 | 1927764400 | 65500 | 65600 | 65600 | 65500 | 3 |
| 502 | 20230613 | 113600 | 1927567800 | 65500 | 65500 | 65500 | 65500 | 8 |
| 503 | 20230613 | 113500 | 1927043800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 504 | 20230613 | 113400 | 1927043800 | 65500 | 65500 | 65500 | 65500 | 108 |
| 505 | 20230613 | 113300 | 1919969800 | 65500 | 65500 | 65500 | 65500 | 10 |
| 506 | 20230613 | 113200 | 1919314800 | 65500 | 65600 | 65600 | 65500 | 755 |
| 507 | 20230613 | 113100 | 1869856600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 508 | 20230613 | 113000 | 1869856600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 509 | 20230613 | 112900 | 1869856600 | 65500 | 65500 | 65500 | 65500 | 63 |
| 510 | 20230613 | 112800 | 1865730100 | 65600 | 65600 | 65600 | 65600 | 32 |
| 511 | 20230613 | 112700 | 1863630900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 512 | 20230613 | 112600 | 1863630900 | 65500 | 65500 | 65500 | 65500 | 10 |
| 513 | 20230613 | 112500 | 1862975900 | 65500 | 65500 | 65500 | 65500 | 8 |
| 514 | 20230613 | 112400 | 1862451900 | 65600 | 65600 | 65600 | 65500 | 319 |
| 515 | 20230613 | 112300 | 1841526300 | 65600 | 65600 | 65600 | 65600 | 1 |
| 516 | 20230613 | 112200 | 1841460700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 517 | 20230613 | 112100 | 1841460700 | 65600 | 65500 | 65600 | 65500 | 508 |
| 518 | 20230613 | 112000 | 1808185900 | 65500 | 65500 | 65600 | 65500 | 175 |
| 519 | 20230613 | 111900 | 1796721700 | 65500 | 65600 | 65600 | 65500 | 10 |
| 520 | 20230613 | 111800 | 1796066500 | 65600 | 65600 | 65600 | 65500 | 258 |
| 521 | 20230613 | 111700 | 1779144100 | 65600 | 65600 | 65600 | 65600 | 557 |
| 522 | 20230613 | 111600 | 1742604900 | 65600 | 65700 | 65700 | 65600 | 4 |
| 523 | 20230613 | 111500 | 1742342200 | 65700 | 65600 | 65700 | 65600 | 25 |
| 524 | 20230613 | 111400 | 1740701200 | 65700 | 65600 | 65700 | 65600 | 21 |
| 525 | 20230613 | 111300 | 1739321600 | 65700 | 65700 | 65700 | 65700 | 3 |
| 526 | 20230613 | 111200 | 1739124500 | 65700 | 65700 | 65700 | 65700 | 3 |
| 527 | 20230613 | 111100 | 1738927400 | 65600 | 65600 | 65600 | 65600 | 50 |
| 528 | 20230613 | 111000 | 1735647400 | 65600 | 65600 | 65600 | 65600 | 5 |
| 529 | 20230613 | 110900 | 1735319400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 530 | 20230613 | 110800 | 1735319400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 531 | 20230613 | 110700 | 1735319400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 532 | 20230613 | 110600 | 1735319400 | 65600 | 65700 | 65700 | 65600 | 10 |
| 533 | 20230613 | 110500 | 1734662500 | 65700 | 65700 | 65700 | 65700 | 1 |
| 534 | 20230613 | 110400 | 1734596800 | 65600 | 65700 | 65700 | 65600 | 22 |
| 535 | 20230613 | 110300 | 1733153300 | 65700 | 65600 | 65700 | 65600 | 42 |
| 536 | 20230613 | 110200 | 1730395900 | 65600 | 65600 | 65600 | 65600 | 16 |
| 537 | 20230613 | 110100 | 1729346300 | 65600 | 65600 | 65600 | 65600 | 901 |
| 538 | 20230613 | 110000 | 1670240700 | 65600 | 65700 | 65700 | 65600 | 53 |
| 539 | 20230613 | 105900 | 1666763600 | 65600 | 65600 | 65600 | 65600 | 1 |
| 540 | 20230613 | 105800 | 1666698000 | 65600 | 65600 | 65600 | 65600 | 26 |
| 541 | 20230613 | 105700 | 1664992400 | 65600 | 65600 | 65700 | 65600 | 24 |
| 542 | 20230613 | 105600 | 1663417900 | 65600 | 65600 | 65600 | 65600 | 58 |
| 543 | 20230613 | 105500 | 1659613100 | 65600 | 65700 | 65700 | 65600 | 167 |
| 544 | 20230613 | 105400 | 1648657800 | 65600 | 65600 | 65700 | 65600 | 346 |
| 545 | 20230613 | 105300 | 1625959900 | 65600 | 65600 | 65700 | 65600 | 86 |
| 546 | 20230613 | 105200 | 1620313300 | 65600 | 65600 | 65600 | 65600 | 15 |
| 547 | 20230613 | 105100 | 1619329300 | 65600 | 65600 | 65600 | 65600 | 29 |
| 548 | 20230613 | 105000 | 1617426900 | 65700 | 65600 | 65700 | 65600 | 18 |
| 549 | 20230613 | 104900 | 1616245100 | 65700 | 65700 | 65700 | 65700 | 3 |
| 550 | 20230613 | 104800 | 1616048000 | 65700 | 65700 | 65700 | 65700 | 64 |
| 551 | 20230613 | 104700 | 1611843200 | 65700 | 65700 | 65700 | 65700 | 170 |
| 552 | 20230613 | 104600 | 1600674200 | 65800 | 65700 | 65800 | 65700 | 103 |
| 553 | 20230613 | 104500 | 1593897600 | 65700 | 65700 | 65700 | 65700 | 1 |
| 554 | 20230613 | 104400 | 1593831900 | 65700 | 65800 | 65800 | 65700 | 338 |
| 555 | 20230613 | 104300 | 1571622900 | 65800 | 65700 | 65800 | 65700 | 36 |
| 556 | 20230613 | 104200 | 1569255900 | 65800 | 65700 | 65800 | 65700 | 109 |
| 557 | 20230613 | 104100 | 1562094500 | 65700 | 65700 | 65700 | 65700 | 11 |
| 558 | 20230613 | 104000 | 1561371800 | 65700 | 65700 | 65700 | 65700 | 10 |
| 559 | 20230613 | 103900 | 1560714800 | 65800 | 65800 | 65800 | 65800 | 6 |
| 560 | 20230613 | 103800 | 1560320000 | 65800 | 65800 | 65800 | 65800 | 29 |
| 561 | 20230613 | 103700 | 1558411800 | 65800 | 65700 | 65800 | 65700 | 154 |
| 562 | 20230613 | 103600 | 1548292100 | 65700 | 65800 | 65800 | 65700 | 140 |
| 563 | 20230613 | 103500 | 1539080600 | 65800 | 65800 | 65800 | 65800 | 100 |
| 564 | 20230613 | 103400 | 1532500600 | 65800 | 65800 | 65800 | 65800 | 101 |
| 565 | 20230613 | 103300 | 1525854800 | 65800 | 65800 | 65800 | 65800 | 1 |
| 566 | 20230613 | 103200 | 1525789000 | 65900 | 65800 | 65900 | 65800 | 223 |
| 567 | 20230613 | 103100 | 1511112600 | 65700 | 65700 | 65700 | 65700 | 118 |
| 568 | 20230613 | 103000 | 1503360000 | 65700 | 65700 | 65700 | 65700 | 24 |
| 569 | 20230613 | 102900 | 1501783200 | 65700 | 65700 | 65700 | 65700 | 30 |
| 570 | 20230613 | 102800 | 1499812200 | 65700 | 65700 | 65700 | 65700 | 16 |
| 571 | 20230613 | 102700 | 1498761000 | 65700 | 65800 | 65800 | 65700 | 9 |
| 572 | 20230613 | 102600 | 1498168900 | 65800 | 65800 | 65800 | 65800 | 508 |
| 573 | 20230613 | 102500 | 1464742500 | 65900 | 65900 | 65900 | 65900 | 4 |
| 574 | 20230613 | 102400 | 1464478900 | 65900 | 65900 | 65900 | 65900 | 46 |
| 575 | 20230613 | 102300 | 1461447500 | 65800 | 65900 | 65900 | 65800 | 54 |
| 576 | 20230613 | 102200 | 1457889100 | 65900 | 65900 | 65900 | 65900 | 482 |
| 577 | 20230613 | 102100 | 1426125300 | 65900 | 65800 | 65900 | 65800 | 153 |
| 578 | 20230613 | 102000 | 1416044900 | 65800 | 65800 | 65900 | 65800 | 35 |
| 579 | 20230613 | 101900 | 1413740400 | 65900 | 65900 | 65900 | 65900 | 16 |
| 580 | 20230613 | 101800 | 1412686000 | 65900 | 65900 | 65900 | 65900 | 86 |
| 581 | 20230613 | 101700 | 1407018600 | 65900 | 65800 | 65900 | 65800 | 907 |
| 582 | 20230613 | 101600 | 1347277900 | 65800 | 65800 | 65800 | 65800 | 26 |
| 583 | 20230613 | 101500 | 1345567100 | 65800 | 65800 | 65800 | 65800 | 0 |
| 584 | 20230613 | 101400 | 1345567100 | 65800 | 65600 | 65800 | 65600 | 690 |
| 585 | 20230613 | 101300 | 1300218500 | 65700 | 65700 | 65700 | 65600 | 23 |
| 586 | 20230613 | 101200 | 1298708400 | 65700 | 65700 | 65700 | 65700 | 713 |
| 587 | 20230613 | 101100 | 1251864300 | 65700 | 65700 | 65700 | 65700 | 53 |
| 588 | 20230613 | 101000 | 1248382200 | 65700 | 65700 | 65700 | 65700 | 8 |
| 589 | 20230613 | 100900 | 1247856600 | 65700 | 65800 | 65800 | 65700 | 443 |
| 590 | 20230613 | 100800 | 1218748800 | 65700 | 65700 | 65700 | 65700 | 400 |
| 591 | 20230613 | 100700 | 1192468800 | 65800 | 65900 | 65900 | 65800 | 1049 |
| 592 | 20230613 | 100600 | 1123421900 | 65900 | 65900 | 65900 | 65800 | 10 |
| 593 | 20230613 | 100500 | 1122763700 | 65800 | 65900 | 65900 | 65800 | 41 |
| 594 | 20230613 | 100400 | 1120062700 | 65800 | 65800 | 65800 | 65800 | 8 |
| 595 | 20230613 | 100300 | 1119536300 | 65900 | 65800 | 65900 | 65800 | 31 |
| 596 | 20230613 | 100200 | 1117494200 | 65900 | 65900 | 65900 | 65900 | 16 |
| 597 | 20230613 | 100100 | 1116439800 | 65900 | 65800 | 65900 | 65800 | 29 |
| 598 | 20230613 | 100000 | 1114529500 | 65900 | 65800 | 65900 | 65800 | 3 |
| 599 | 20230613 | 095900 | 1114331900 | 65800 | 65800 | 65800 | 65800 | 24 |
| 600 | 20230613 | 095800 | 1112752700 | 65800 | 65800 | 65900 | 65800 | 19 |
| 601 | 20230613 | 095700 | 1111501500 | 65800 | 65800 | 65900 | 65800 | 21 |
| 602 | 20230613 | 095600 | 1110118600 | 65800 | 65800 | 65800 | 65800 | 10 |
| 603 | 20230613 | 095500 | 1109460600 | 65800 | 65900 | 65900 | 65800 | 109 |
| 604 | 20230613 | 095400 | 1102287900 | 65900 | 66000 | 66000 | 65900 | 303 |
| 605 | 20230613 | 095300 | 1082307000 | 66000 | 66000 | 66000 | 66000 | 16 |
| 606 | 20230613 | 095200 | 1081251000 | 66000 | 66000 | 66000 | 66000 | 70 |
| 607 | 20230613 | 095100 | 1076631000 | 65900 | 66000 | 66000 | 65900 | 99 |
| 608 | 20230613 | 095000 | 1070097100 | 66000 | 66000 | 66000 | 66000 | 199 |
| 609 | 20230613 | 094900 | 1056963100 | 66000 | 65900 | 66000 | 65900 | 357 |
| 610 | 20230613 | 094800 | 1033431000 | 65800 | 65800 | 65900 | 65800 | 5 |
| 611 | 20230613 | 094700 | 1033101700 | 65700 | 65800 | 65800 | 65700 | 320 |
| 612 | 20230613 | 094600 | 1012069800 | 65800 | 65800 | 65900 | 65800 | 19 |
| 613 | 20230613 | 094500 | 1010817900 | 65800 | 65800 | 65800 | 65700 | 199 |
| 614 | 20230613 | 094400 | 997723800 | 65800 | 65800 | 65800 | 65700 | 53 |
| 615 | 20230613 | 094300 | 994237900 | 65800 | 65700 | 65800 | 65700 | 254 |
| 616 | 20230613 | 094200 | 977529600 | 65700 | 65700 | 65800 | 65700 | 92 |
| 617 | 20230613 | 094100 | 971477800 | 65700 | 65800 | 65800 | 65700 | 10 |
| 618 | 20230613 | 094000 | 970820000 | 65800 | 65800 | 65800 | 65800 | 460 |
| 619 | 20230613 | 093900 | 940552000 | 65800 | 65800 | 65800 | 65800 | 81 |
| 620 | 20230613 | 093800 | 935222200 | 65800 | 65900 | 65900 | 65800 | 258 |
| 621 | 20230613 | 093700 | 918223600 | 65900 | 66000 | 66000 | 65900 | 59 |
| 622 | 20230613 | 093600 | 914330500 | 65900 | 65900 | 66000 | 65900 | 66 |
| 623 | 20230613 | 093500 | 909981000 | 65900 | 65900 | 65900 | 65900 | 102 |
| 624 | 20230613 | 093400 | 903259200 | 65900 | 66000 | 66000 | 65900 | 168 |
| 625 | 20230613 | 093300 | 892179300 | 66000 | 65900 | 66100 | 65900 | 142 |
| 626 | 20230613 | 093200 | 882806100 | 66000 | 65800 | 66100 | 65800 | 1134 |
| 627 | 20230613 | 093100 | 808000900 | 65700 | 65800 | 65800 | 65700 | 204 |
| 628 | 20230613 | 093000 | 794598000 | 65800 | 65700 | 65800 | 65600 | 130 |
| 629 | 20230613 | 092900 | 786057300 | 65700 | 65700 | 65700 | 65700 | 648 |
| 630 | 20230613 | 092800 | 743483700 | 65700 | 65700 | 65700 | 65700 | 259 |
| 631 | 20230613 | 092700 | 726467400 | 65800 | 65800 | 65800 | 65800 | 313 |
| 632 | 20230613 | 092600 | 705872000 | 65800 | 65800 | 65900 | 65800 | 37 |
| 633 | 20230613 | 092500 | 703436900 | 65900 | 65800 | 65900 | 65800 | 161 |
| 634 | 20230613 | 092400 | 692842600 | 65800 | 65800 | 65800 | 65700 | 197 |
| 635 | 20230613 | 092300 | 679880200 | 65800 | 65700 | 65800 | 65700 | 199 |
| 636 | 20230613 | 092200 | 666789000 | 65800 | 65900 | 65900 | 65700 | 448 |
| 637 | 20230613 | 092100 | 637311300 | 66200 | 65800 | 66200 | 65800 | 2057 |
| 638 | 20230613 | 092000 | 501571600 | 65700 | 65900 | 65900 | 65700 | 471 |
| 639 | 20230613 | 091900 | 470574200 | 65800 | 65800 | 65800 | 65800 | 48 |
| 640 | 20230613 | 091800 | 467415800 | 65800 | 65800 | 65800 | 65700 | 50 |
| 641 | 20230613 | 091700 | 464126600 | 65800 | 65900 | 66000 | 65700 | 1489 |
| 642 | 20230613 | 091600 | 366189600 | 65900 | 65900 | 65900 | 65900 | 361 |
| 643 | 20230613 | 091500 | 342399700 | 65800 | 65900 | 65900 | 65800 | 58 |
| 644 | 20230613 | 091400 | 338582800 | 65900 | 65900 | 65900 | 65900 | 48 |
| 645 | 20230613 | 091300 | 335419600 | 65800 | 65800 | 65900 | 65800 | 486 |
| 646 | 20230613 | 091200 | 303436500 | 65800 | 65800 | 65800 | 65800 | 152 |
| 647 | 20230613 | 091100 | 293434900 | 65900 | 65800 | 65900 | 65800 | 102 |
| 648 | 20230613 | 091000 | 286716200 | 65900 | 65800 | 65900 | 65800 | 78 |
| 649 | 20230613 | 090900 | 281582500 | 65700 | 65700 | 65700 | 65700 | 18 |
| 650 | 20230613 | 090800 | 280399900 | 65700 | 65600 | 65700 | 65600 | 436 |
| 651 | 20230613 | 090700 | 251755600 | 65500 | 65600 | 65700 | 65400 | 1162 |
| 652 | 20230613 | 090600 | 175595500 | 65600 | 65600 | 65700 | 65600 | 105 |
| 653 | 20230613 | 090500 | 168705600 | 65600 | 65900 | 66000 | 65600 | 954 |
| 654 | 20230613 | 090400 | 105893800 | 66000 | 66000 | 66100 | 66000 | 334 |
| 655 | 20230613 | 090300 | 83849600 | 65900 | 65900 | 65900 | 65900 | 60 |
| 656 | 20230613 | 090200 | 79895600 | 65800 | 65900 | 66000 | 65800 | 118 |
| 657 | 20230613 | 090100 | 72118800 | 65900 | 65800 | 66000 | 65700 | 637 |
| 658 | 20230613 | 090000 | 30140600 | 65800 | 65600 | 65800 | 65600 | 459 |