31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194900 | 15884799913 | 624 | 624 | 624 | 624 | 201755 |
| 3 | 20231201 | 194800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 4 | 20231201 | 194700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 5 | 20231201 | 194600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 6 | 20231201 | 194500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 7 | 20231201 | 194400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 8 | 20231201 | 194300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 9 | 20231201 | 194200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 10 | 20231201 | 194100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 11 | 20231201 | 194000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 12 | 20231201 | 193900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 13 | 20231201 | 193800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 14 | 20231201 | 193700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 15 | 20231201 | 193600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 16 | 20231201 | 193500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 17 | 20231201 | 193400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 18 | 20231201 | 193300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 19 | 20231201 | 193200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 20 | 20231201 | 193100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 21 | 20231201 | 193000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 22 | 20231201 | 192900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 23 | 20231201 | 192800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 24 | 20231201 | 192700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 25 | 20231201 | 192600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 26 | 20231201 | 192500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 27 | 20231201 | 192400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 28 | 20231201 | 192300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 29 | 20231201 | 192200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 30 | 20231201 | 192100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 31 | 20231201 | 192000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 32 | 20231201 | 191900 | 15884799913 | 624 | 624 | 624 | 624 | 201755 |
| 33 | 20231201 | 191800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 34 | 20231201 | 191700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 35 | 20231201 | 191600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 36 | 20231201 | 191500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 37 | 20231201 | 191400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 38 | 20231201 | 191300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 39 | 20231201 | 191200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 40 | 20231201 | 191100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 41 | 20231201 | 191000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 42 | 20231201 | 190900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 43 | 20231201 | 190800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 44 | 20231201 | 190700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 45 | 20231201 | 190600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 46 | 20231201 | 190500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 47 | 20231201 | 190400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 48 | 20231201 | 190300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 49 | 20231201 | 190200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 50 | 20231201 | 190100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 51 | 20231201 | 190000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 52 | 20231201 | 185900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 53 | 20231201 | 185800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 54 | 20231201 | 185700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 55 | 20231201 | 185600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 56 | 20231201 | 185500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 57 | 20231201 | 185400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 58 | 20231201 | 185300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 59 | 20231201 | 185200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 60 | 20231201 | 185100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 61 | 20231201 | 185000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 62 | 20231201 | 184900 | 15884799913 | 624 | 624 | 624 | 624 | 201755 |
| 63 | 20231201 | 184800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 64 | 20231201 | 184700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 65 | 20231201 | 184600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 66 | 20231201 | 184500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 67 | 20231201 | 184400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 68 | 20231201 | 184300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 69 | 20231201 | 184200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 70 | 20231201 | 184100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 71 | 20231201 | 184000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 72 | 20231201 | 183900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 73 | 20231201 | 183800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 74 | 20231201 | 183700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 75 | 20231201 | 183600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 76 | 20231201 | 183500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 77 | 20231201 | 183400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 78 | 20231201 | 183300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 79 | 20231201 | 183200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 80 | 20231201 | 183100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 81 | 20231201 | 183000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 82 | 20231201 | 182900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 83 | 20231201 | 182800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 84 | 20231201 | 182700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 85 | 20231201 | 182600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 86 | 20231201 | 182500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 87 | 20231201 | 182400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 88 | 20231201 | 182300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 89 | 20231201 | 182200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 90 | 20231201 | 182100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 91 | 20231201 | 182000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 92 | 20231201 | 181900 | 15884799913 | 624 | 624 | 624 | 624 | 201755 |
| 93 | 20231201 | 181800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 94 | 20231201 | 181700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 95 | 20231201 | 181600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 96 | 20231201 | 181500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 97 | 20231201 | 181400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 98 | 20231201 | 181300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 99 | 20231201 | 181200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 100 | 20231201 | 181100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 101 | 20231201 | 181000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 102 | 20231201 | 180900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 103 | 20231201 | 180800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 104 | 20231201 | 180700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 105 | 20231201 | 180600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 106 | 20231201 | 180500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 107 | 20231201 | 180400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 108 | 20231201 | 180300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 109 | 20231201 | 180200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 110 | 20231201 | 180100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 111 | 20231201 | 180000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 112 | 20231201 | 175900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 113 | 20231201 | 175800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 114 | 20231201 | 175700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 115 | 20231201 | 175600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 116 | 20231201 | 175500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 117 | 20231201 | 175400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 118 | 20231201 | 175300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 119 | 20231201 | 175200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 120 | 20231201 | 175100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 121 | 20231201 | 175000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 122 | 20231201 | 174900 | 15884799913 | 624 | 624 | 624 | 624 | 201755 |
| 123 | 20231201 | 174800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 124 | 20231201 | 174700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 125 | 20231201 | 174600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 126 | 20231201 | 174500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 127 | 20231201 | 174400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 128 | 20231201 | 174300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 129 | 20231201 | 174200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 130 | 20231201 | 174100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 131 | 20231201 | 174000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 132 | 20231201 | 173900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 133 | 20231201 | 173800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 134 | 20231201 | 173700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 135 | 20231201 | 173600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 136 | 20231201 | 173500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 137 | 20231201 | 173400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 138 | 20231201 | 173300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 139 | 20231201 | 173200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 140 | 20231201 | 173100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 141 | 20231201 | 173000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 142 | 20231201 | 172900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 143 | 20231201 | 172800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 144 | 20231201 | 172700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 145 | 20231201 | 172600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 146 | 20231201 | 172500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 147 | 20231201 | 172400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 148 | 20231201 | 172300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 149 | 20231201 | 172200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 150 | 20231201 | 172100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 151 | 20231201 | 172000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 152 | 20231201 | 171900 | 15884799913 | 624 | 624 | 624 | 624 | 201755 |
| 153 | 20231201 | 171800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 154 | 20231201 | 171700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 155 | 20231201 | 171600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 156 | 20231201 | 171500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 157 | 20231201 | 171400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 158 | 20231201 | 171300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 159 | 20231201 | 171200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 160 | 20231201 | 171100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 161 | 20231201 | 171000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 162 | 20231201 | 170900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 163 | 20231201 | 170800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 164 | 20231201 | 170700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 165 | 20231201 | 170600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 166 | 20231201 | 170500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 167 | 20231201 | 170400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 168 | 20231201 | 170300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 169 | 20231201 | 170200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 170 | 20231201 | 170100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 171 | 20231201 | 170000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 172 | 20231201 | 165900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 173 | 20231201 | 165800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 174 | 20231201 | 165700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 175 | 20231201 | 165600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 176 | 20231201 | 165500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 177 | 20231201 | 165400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 178 | 20231201 | 165300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 179 | 20231201 | 165200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 180 | 20231201 | 165100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 181 | 20231201 | 165000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 182 | 20231201 | 164900 | 15884799913 | 624 | 624 | 624 | 624 | 201755 |
| 183 | 20231201 | 164800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 184 | 20231201 | 164700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 185 | 20231201 | 164600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 186 | 20231201 | 164500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 187 | 20231201 | 164400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 188 | 20231201 | 164300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 189 | 20231201 | 164200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 190 | 20231201 | 164100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 191 | 20231201 | 164000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 192 | 20231201 | 163900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 193 | 20231201 | 163800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 194 | 20231201 | 163700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 195 | 20231201 | 163600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 196 | 20231201 | 163500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 197 | 20231201 | 163400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 198 | 20231201 | 163300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 199 | 20231201 | 163200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 200 | 20231201 | 163100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 201 | 20231201 | 163000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 202 | 20231201 | 162900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 203 | 20231201 | 162800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 204 | 20231201 | 162700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 205 | 20231201 | 162600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 206 | 20231201 | 162500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 207 | 20231201 | 162400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 208 | 20231201 | 162300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 209 | 20231201 | 162200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 210 | 20231201 | 162100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 211 | 20231201 | 162000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 212 | 20231201 | 161900 | 15884799913 | 624 | 624 | 624 | 624 | 201755 |
| 213 | 20231201 | 161800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 214 | 20231201 | 161700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 215 | 20231201 | 161600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 216 | 20231201 | 161500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 217 | 20231201 | 161400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 218 | 20231201 | 161300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 219 | 20231201 | 161200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 220 | 20231201 | 161100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 221 | 20231201 | 161000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 222 | 20231201 | 160900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 223 | 20231201 | 160800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 224 | 20231201 | 160700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 225 | 20231201 | 160600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 226 | 20231201 | 160500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 227 | 20231201 | 160400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 228 | 20231201 | 160300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 229 | 20231201 | 160200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 230 | 20231201 | 160100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 231 | 20231201 | 160000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 232 | 20231201 | 155900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 233 | 20231201 | 155800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 234 | 20231201 | 155700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 235 | 20231201 | 155600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 236 | 20231201 | 155500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 237 | 20231201 | 155400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 238 | 20231201 | 155300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 239 | 20231201 | 155200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 240 | 20231201 | 155100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 241 | 20231201 | 155000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 242 | 20231201 | 154900 | 15884799913 | 624 | 624 | 624 | 624 | 201755 |
| 243 | 20231201 | 154800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 244 | 20231201 | 154700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 245 | 20231201 | 154600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 246 | 20231201 | 154500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 247 | 20231201 | 154400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 248 | 20231201 | 154300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 249 | 20231201 | 154200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 250 | 20231201 | 154100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 251 | 20231201 | 154000 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 252 | 20231201 | 153900 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 253 | 20231201 | 153800 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 254 | 20231201 | 153700 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 255 | 20231201 | 153600 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 256 | 20231201 | 153500 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 257 | 20231201 | 153400 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 258 | 20231201 | 153300 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 259 | 20231201 | 153200 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 260 | 20231201 | 153100 | 15884799913 | 624 | 624 | 624 | 624 | 0 |
| 261 | 20231201 | 153000 | 15884799913 | 624 | 624 | 624 | 624 | 201755 |
| 262 | 20231201 | 152900 | 15758904793 | 618 | 618 | 618 | 618 | 0 |
| 263 | 20231201 | 152800 | 15758904793 | 618 | 618 | 618 | 618 | 0 |
| 264 | 20231201 | 152700 | 15758904793 | 618 | 618 | 618 | 618 | 0 |
| 265 | 20231201 | 152600 | 15758904793 | 618 | 618 | 618 | 618 | 0 |
| 266 | 20231201 | 152500 | 15758904793 | 618 | 618 | 618 | 618 | 0 |
| 267 | 20231201 | 152400 | 15758904793 | 618 | 618 | 618 | 618 | 0 |
| 268 | 20231201 | 152300 | 15758904793 | 618 | 618 | 618 | 618 | 0 |
| 269 | 20231201 | 152200 | 15758904793 | 618 | 618 | 618 | 618 | 0 |
| 270 | 20231201 | 152100 | 15758904793 | 618 | 618 | 618 | 618 | 0 |
| 271 | 20231201 | 152000 | 15758904793 | 618 | 618 | 618 | 618 | 0 |
| 272 | 20231201 | 151900 | 15758904793 | 618 | 617 | 621 | 616 | 69488 |
| 273 | 20231201 | 151800 | 15715911316 | 618 | 618 | 619 | 615 | 27245 |
| 274 | 20231201 | 151700 | 15699089607 | 618 | 622 | 623 | 615 | 96548 |
| 275 | 20231201 | 151600 | 15639393993 | 622 | 623 | 624 | 622 | 77543 |
| 276 | 20231201 | 151500 | 15591140649 | 622 | 623 | 624 | 618 | 103750 |
| 277 | 20231201 | 151400 | 15526637763 | 620 | 622 | 625 | 620 | 170730 |
| 278 | 20231201 | 151300 | 15420208773 | 622 | 621 | 622 | 617 | 69095 |
| 279 | 20231201 | 151200 | 15377332954 | 618 | 617 | 621 | 616 | 97288 |
| 280 | 20231201 | 151100 | 15317117498 | 616 | 616 | 619 | 615 | 41915 |
| 281 | 20231201 | 151000 | 15291236017 | 616 | 614 | 616 | 613 | 32023 |
| 282 | 20231201 | 150900 | 15271554635 | 612 | 613 | 615 | 612 | 39318 |
| 283 | 20231201 | 150800 | 15247472999 | 612 | 612 | 615 | 611 | 11009 |
| 284 | 20231201 | 150700 | 15240730622 | 612 | 612 | 615 | 612 | 19487 |
| 285 | 20231201 | 150600 | 15228795770 | 612 | 614 | 616 | 612 | 13578 |
| 286 | 20231201 | 150500 | 15220472807 | 616 | 614 | 616 | 612 | 22904 |
| 287 | 20231201 | 150400 | 15206419366 | 614 | 613 | 615 | 612 | 24575 |
| 288 | 20231201 | 150300 | 15191343726 | 614 | 615 | 615 | 614 | 5868 |
| 289 | 20231201 | 150200 | 15187739968 | 615 | 616 | 616 | 614 | 17201 |
| 290 | 20231201 | 150100 | 15177172253 | 616 | 614 | 617 | 613 | 24109 |
| 291 | 20231201 | 150000 | 15162345510 | 614 | 612 | 614 | 612 | 15824 |
| 292 | 20231201 | 145900 | 15152652448 | 612 | 612 | 613 | 611 | 18178 |
| 293 | 20231201 | 145800 | 15141539178 | 613 | 612 | 613 | 611 | 8590 |
| 294 | 20231201 | 145700 | 15136284515 | 613 | 611 | 613 | 610 | 10621 |
| 295 | 20231201 | 145600 | 15129795091 | 611 | 612 | 613 | 610 | 41169 |
| 296 | 20231201 | 145500 | 15104642297 | 612 | 613 | 614 | 612 | 18938 |
| 297 | 20231201 | 145400 | 15093032808 | 613 | 615 | 615 | 613 | 7773 |
| 298 | 20231201 | 145300 | 15088266902 | 613 | 616 | 616 | 613 | 10176 |
| 299 | 20231201 | 145200 | 15082016404 | 616 | 617 | 618 | 616 | 37499 |
| 300 | 20231201 | 145100 | 15058874511 | 616 | 613 | 616 | 613 | 11904 |
| 301 | 20231201 | 145000 | 15051561064 | 613 | 612 | 613 | 611 | 7401 |
| 302 | 20231201 | 144900 | 15047031646 | 612 | 611 | 613 | 611 | 6125 |
| 303 | 20231201 | 144800 | 15043288501 | 610 | 611 | 611 | 610 | 32966 |
| 304 | 20231201 | 144700 | 15023164643 | 611 | 612 | 613 | 611 | 14761 |
| 305 | 20231201 | 144600 | 15014137311 | 614 | 612 | 614 | 611 | 36187 |
| 306 | 20231201 | 144500 | 14992020194 | 612 | 613 | 615 | 612 | 35726 |
| 307 | 20231201 | 144400 | 14970127316 | 613 | 615 | 615 | 613 | 15661 |
| 308 | 20231201 | 144300 | 14960512805 | 615 | 618 | 619 | 612 | 40395 |
| 309 | 20231201 | 144200 | 14935597692 | 619 | 617 | 619 | 617 | 9132 |
| 310 | 20231201 | 144100 | 14929947981 | 618 | 617 | 618 | 614 | 16490 |
| 311 | 20231201 | 144000 | 14919784922 | 614 | 615 | 617 | 613 | 11901 |
| 312 | 20231201 | 143900 | 14912472577 | 614 | 616 | 617 | 614 | 26627 |
| 313 | 20231201 | 143800 | 14896080185 | 615 | 617 | 618 | 613 | 16226 |
| 314 | 20231201 | 143700 | 14886060413 | 613 | 613 | 617 | 612 | 13484 |
| 315 | 20231201 | 143600 | 14877780819 | 611 | 616 | 617 | 611 | 29335 |
| 316 | 20231201 | 143500 | 14859818245 | 616 | 617 | 617 | 613 | 25972 |
| 317 | 20231201 | 143400 | 14843870833 | 616 | 614 | 616 | 614 | 10834 |
| 318 | 20231201 | 143300 | 14837209406 | 615 | 616 | 619 | 613 | 20354 |
| 319 | 20231201 | 143200 | 14824631965 | 615 | 617 | 619 | 615 | 21582 |
| 320 | 20231201 | 143100 | 14811303496 | 617 | 620 | 620 | 617 | 35615 |
| 321 | 20231201 | 143000 | 14789255557 | 620 | 618 | 620 | 617 | 19785 |
| 322 | 20231201 | 142900 | 14777029167 | 618 | 614 | 618 | 613 | 40771 |
| 323 | 20231201 | 142800 | 14751880174 | 614 | 612 | 615 | 612 | 9740 |
| 324 | 20231201 | 142700 | 14745895213 | 615 | 614 | 615 | 612 | 1132 |
| 325 | 20231201 | 142600 | 14745199180 | 613 | 612 | 613 | 611 | 16767 |
| 326 | 20231201 | 142500 | 14734939282 | 612 | 612 | 612 | 611 | 28846 |
| 327 | 20231201 | 142400 | 14717302059 | 612 | 618 | 618 | 611 | 52799 |
| 328 | 20231201 | 142300 | 14684776721 | 617 | 615 | 618 | 615 | 17627 |
| 329 | 20231201 | 142200 | 14673902346 | 615 | 615 | 616 | 613 | 14346 |
| 330 | 20231201 | 142100 | 14665091562 | 616 | 614 | 617 | 613 | 11150 |
| 331 | 20231201 | 142000 | 14658237584 | 614 | 620 | 620 | 613 | 45673 |
| 332 | 20231201 | 141900 | 14630068694 | 620 | 619 | 622 | 615 | 83563 |
| 333 | 20231201 | 141800 | 14578260561 | 619 | 608 | 619 | 608 | 60681 |
| 334 | 20231201 | 141700 | 14540932194 | 608 | 610 | 611 | 608 | 14765 |
| 335 | 20231201 | 141600 | 14531941974 | 610 | 612 | 614 | 610 | 19126 |
| 336 | 20231201 | 141500 | 14520238743 | 613 | 613 | 614 | 612 | 10669 |
| 337 | 20231201 | 141400 | 14513704169 | 612 | 610 | 613 | 610 | 14616 |
| 338 | 20231201 | 141300 | 14504768606 | 610 | 608 | 610 | 608 | 13467 |
| 339 | 20231201 | 141200 | 14496568891 | 608 | 610 | 610 | 607 | 28074 |
| 340 | 20231201 | 141100 | 14479510493 | 610 | 607 | 610 | 605 | 62509 |
| 341 | 20231201 | 141000 | 14441621145 | 607 | 612 | 612 | 607 | 12991 |
| 342 | 20231201 | 140900 | 14433704652 | 611 | 610 | 612 | 609 | 43697 |
| 343 | 20231201 | 140800 | 14407047840 | 610 | 611 | 612 | 610 | 9716 |
| 344 | 20231201 | 140700 | 14401119356 | 611 | 611 | 612 | 609 | 10167 |
| 345 | 20231201 | 140600 | 14394905466 | 611 | 609 | 611 | 606 | 30012 |
| 346 | 20231201 | 140500 | 14376624166 | 609 | 610 | 610 | 608 | 24274 |
| 347 | 20231201 | 140400 | 14361850205 | 609 | 605 | 609 | 605 | 45779 |
| 348 | 20231201 | 140300 | 14334061061 | 605 | 605 | 607 | 605 | 17798 |
| 349 | 20231201 | 140200 | 14323265791 | 604 | 610 | 610 | 603 | 55675 |
| 350 | 20231201 | 140100 | 14289518417 | 610 | 613 | 613 | 610 | 151175 |
| 351 | 20231201 | 140000 | 14197293025 | 611 | 611 | 612 | 611 | 20028 |
| 352 | 20231201 | 135900 | 14185055897 | 611 | 613 | 614 | 611 | 22492 |
| 353 | 20231201 | 135800 | 14171289740 | 614 | 615 | 616 | 613 | 7378 |
| 354 | 20231201 | 135700 | 14166756286 | 617 | 612 | 618 | 611 | 22544 |
| 355 | 20231201 | 135600 | 14152910317 | 610 | 613 | 613 | 610 | 40726 |
| 356 | 20231201 | 135500 | 14128022277 | 612 | 615 | 615 | 611 | 25250 |
| 357 | 20231201 | 135400 | 14112568140 | 613 | 615 | 615 | 613 | 18333 |
| 358 | 20231201 | 135300 | 14101314677 | 614 | 618 | 618 | 613 | 35586 |
| 359 | 20231201 | 135200 | 14079454650 | 618 | 615 | 619 | 615 | 12254 |
| 360 | 20231201 | 135100 | 14071899179 | 615 | 616 | 616 | 613 | 20539 |
| 361 | 20231201 | 135000 | 14059276962 | 615 | 612 | 617 | 610 | 75791 |
| 362 | 20231201 | 134900 | 14012916048 | 612 | 619 | 619 | 612 | 107073 |
| 363 | 20231201 | 134800 | 13947055881 | 619 | 622 | 623 | 619 | 27758 |
| 364 | 20231201 | 134700 | 13929835370 | 621 | 621 | 626 | 620 | 68308 |
| 365 | 20231201 | 134600 | 13887306395 | 620 | 620 | 622 | 619 | 5653 |
| 366 | 20231201 | 134500 | 13883803463 | 619 | 624 | 624 | 618 | 50327 |
| 367 | 20231201 | 134400 | 13852634985 | 623 | 623 | 624 | 622 | 37936 |
| 368 | 20231201 | 134300 | 13829009290 | 622 | 623 | 627 | 620 | 40414 |
| 369 | 20231201 | 134200 | 13803809507 | 622 | 620 | 624 | 619 | 20731 |
| 370 | 20231201 | 134100 | 13790911891 | 619 | 618 | 620 | 617 | 30145 |
| 371 | 20231201 | 134000 | 13772293567 | 617 | 619 | 619 | 617 | 31848 |
| 372 | 20231201 | 133900 | 13752629656 | 618 | 615 | 622 | 615 | 40153 |
| 373 | 20231201 | 133800 | 13727804779 | 615 | 619 | 620 | 615 | 68147 |
| 374 | 20231201 | 133700 | 13685692144 | 619 | 622 | 622 | 619 | 26909 |
| 375 | 20231201 | 133600 | 13669001817 | 622 | 624 | 624 | 621 | 37493 |
| 376 | 20231201 | 133500 | 13645668412 | 624 | 623 | 626 | 623 | 30718 |
| 377 | 20231201 | 133400 | 13626483859 | 622 | 622 | 624 | 620 | 77301 |
| 378 | 20231201 | 133300 | 13578380835 | 622 | 627 | 628 | 621 | 91508 |
| 379 | 20231201 | 133200 | 13521158648 | 627 | 625 | 627 | 623 | 137293 |
| 380 | 20231201 | 133100 | 13435263770 | 624 | 620 | 626 | 619 | 224170 |
| 381 | 20231201 | 133000 | 13295868088 | 619 | 619 | 620 | 618 | 68821 |
| 382 | 20231201 | 132900 | 13253248566 | 619 | 615 | 620 | 615 | 47199 |
| 383 | 20231201 | 132800 | 13224021146 | 620 | 615 | 620 | 613 | 42731 |
| 384 | 20231201 | 132700 | 13197689945 | 615 | 616 | 616 | 613 | 9908 |
| 385 | 20231201 | 132600 | 13191613964 | 616 | 617 | 617 | 613 | 29787 |
| 386 | 20231201 | 132500 | 13173292175 | 615 | 617 | 619 | 615 | 46367 |
| 387 | 20231201 | 132400 | 13144683755 | 617 | 616 | 619 | 614 | 42538 |
| 388 | 20231201 | 132300 | 13118432785 | 616 | 614 | 616 | 611 | 35195 |
| 389 | 20231201 | 132200 | 13096845671 | 612 | 612 | 617 | 609 | 77382 |
| 390 | 20231201 | 132100 | 13049419236 | 615 | 610 | 617 | 610 | 86426 |
| 391 | 20231201 | 132000 | 12996354394 | 613 | 614 | 614 | 609 | 207200 |
| 392 | 20231201 | 131900 | 12869874257 | 614 | 616 | 618 | 614 | 38107 |
| 393 | 20231201 | 131800 | 12846419167 | 616 | 617 | 620 | 616 | 36971 |
| 394 | 20231201 | 131700 | 12823566200 | 616 | 613 | 619 | 613 | 90232 |
| 395 | 20231201 | 131600 | 12768094185 | 613 | 610 | 617 | 608 | 57735 |
| 396 | 20231201 | 131500 | 12732769658 | 610 | 621 | 621 | 610 | 272839 |
| 397 | 20231201 | 131400 | 12564968397 | 621 | 623 | 624 | 621 | 26438 |
| 398 | 20231201 | 131300 | 12548529216 | 623 | 625 | 625 | 623 | 36173 |
| 399 | 20231201 | 131200 | 12525961458 | 625 | 623 | 625 | 622 | 48847 |
| 400 | 20231201 | 131100 | 12495541306 | 623 | 622 | 626 | 622 | 103786 |
| 401 | 20231201 | 131000 | 12430852166 | 622 | 628 | 629 | 615 | 250116 |
| 402 | 20231201 | 130900 | 12275357575 | 628 | 632 | 632 | 626 | 59560 |
| 403 | 20231201 | 130800 | 12237942736 | 631 | 637 | 637 | 630 | 31683 |
| 404 | 20231201 | 130700 | 12217904075 | 634 | 637 | 640 | 634 | 89832 |
| 405 | 20231201 | 130600 | 12160700571 | 637 | 636 | 637 | 633 | 79539 |
| 406 | 20231201 | 130500 | 12110181418 | 636 | 632 | 637 | 632 | 35536 |
| 407 | 20231201 | 130400 | 12087618169 | 634 | 634 | 636 | 632 | 65932 |
| 408 | 20231201 | 130300 | 12045844319 | 635 | 638 | 640 | 633 | 135549 |
| 409 | 20231201 | 130200 | 11959450887 | 638 | 632 | 639 | 631 | 108125 |
| 410 | 20231201 | 130100 | 11890673396 | 632 | 629 | 634 | 624 | 63313 |
| 411 | 20231201 | 130000 | 11850834636 | 630 | 628 | 630 | 627 | 90797 |
| 412 | 20231201 | 125900 | 11793748456 | 628 | 635 | 635 | 621 | 224644 |
| 413 | 20231201 | 125800 | 11652827216 | 633 | 640 | 640 | 633 | 170973 |
| 414 | 20231201 | 125700 | 11544019395 | 638 | 640 | 642 | 638 | 121607 |
| 415 | 20231201 | 125600 | 11466236262 | 640 | 639 | 640 | 635 | 124948 |
| 416 | 20231201 | 125500 | 11386616595 | 637 | 642 | 644 | 635 | 273548 |
| 417 | 20231201 | 125400 | 11212172559 | 642 | 648 | 649 | 642 | 83352 |
| 418 | 20231201 | 125300 | 11158444590 | 648 | 649 | 650 | 643 | 82589 |
| 419 | 20231201 | 125200 | 11105167413 | 649 | 650 | 651 | 644 | 51209 |
| 420 | 20231201 | 125100 | 11072063773 | 651 | 650 | 651 | 644 | 53574 |
| 421 | 20231201 | 125000 | 11037429412 | 651 | 653 | 653 | 645 | 51845 |
| 422 | 20231201 | 124900 | 11003782639 | 653 | 651 | 655 | 645 | 106864 |
| 423 | 20231201 | 124800 | 10934267925 | 649 | 645 | 651 | 643 | 107836 |
| 424 | 20231201 | 124700 | 10864701399 | 645 | 638 | 649 | 636 | 102934 |
| 425 | 20231201 | 124600 | 10798612983 | 641 | 657 | 657 | 636 | 224819 |
| 426 | 20231201 | 124500 | 10653077090 | 654 | 653 | 659 | 652 | 44324 |
| 427 | 20231201 | 124400 | 10624019382 | 653 | 660 | 660 | 649 | 138801 |
| 428 | 20231201 | 124300 | 10533175488 | 660 | 656 | 660 | 650 | 149363 |
| 429 | 20231201 | 124200 | 10435262639 | 655 | 664 | 669 | 655 | 189703 |
| 430 | 20231201 | 124100 | 10309790200 | 669 | 667 | 670 | 664 | 162804 |
| 431 | 20231201 | 124000 | 10201201149 | 668 | 665 | 668 | 665 | 73635 |
| 432 | 20231201 | 123900 | 10152089744 | 666 | 662 | 669 | 662 | 123402 |
| 433 | 20231201 | 123800 | 10069863874 | 663 | 660 | 665 | 660 | 135939 |
| 434 | 20231201 | 123700 | 9979857320 | 661 | 662 | 663 | 659 | 53914 |
| 435 | 20231201 | 123600 | 9944259466 | 663 | 663 | 663 | 657 | 76416 |
| 436 | 20231201 | 123500 | 9893725964 | 660 | 660 | 670 | 653 | 233913 |
| 437 | 20231201 | 123400 | 9738537077 | 661 | 650 | 661 | 649 | 361549 |
| 438 | 20231201 | 123300 | 9503284501 | 650 | 653 | 655 | 647 | 91271 |
| 439 | 20231201 | 123200 | 9443942077 | 653 | 658 | 665 | 650 | 264345 |
| 440 | 20231201 | 123100 | 9270527359 | 658 | 659 | 659 | 655 | 81969 |
| 441 | 20231201 | 123000 | 9216642715 | 659 | 668 | 669 | 656 | 177691 |
| 442 | 20231201 | 122900 | 9098960103 | 668 | 662 | 669 | 662 | 311247 |
| 443 | 20231201 | 122800 | 8892596131 | 663 | 663 | 665 | 661 | 204334 |
| 444 | 20231201 | 122700 | 8757325678 | 663 | 669 | 670 | 660 | 297136 |
| 445 | 20231201 | 122600 | 8559480580 | 670 | 660 | 670 | 656 | 833956 |
| 446 | 20231201 | 122500 | 8005647379 | 658 | 650 | 665 | 650 | 1152169 |
| 447 | 20231201 | 122400 | 7251334355 | 648 | 648 | 648 | 648 | 0 |
| 448 | 20231201 | 122300 | 7251334355 | 648 | 645 | 648 | 643 | 358036 |
| 449 | 20231201 | 122200 | 7019736940 | 643 | 640 | 646 | 640 | 149378 |
| 450 | 20231201 | 122100 | 6923560792 | 641 | 636 | 641 | 634 | 87546 |
| 451 | 20231201 | 122000 | 6867643966 | 636 | 632 | 636 | 628 | 37412 |
| 452 | 20231201 | 121900 | 6844031828 | 631 | 628 | 633 | 624 | 36722 |
| 453 | 20231201 | 121800 | 6820971395 | 630 | 635 | 637 | 623 | 79200 |
| 454 | 20231201 | 121700 | 6770914292 | 635 | 637 | 640 | 634 | 139036 |
| 455 | 20231201 | 121600 | 6682087717 | 637 | 633 | 637 | 632 | 53093 |
| 456 | 20231201 | 121500 | 6648372449 | 633 | 632 | 634 | 630 | 30860 |
| 457 | 20231201 | 121400 | 6628878087 | 633 | 634 | 636 | 631 | 26118 |
| 458 | 20231201 | 121300 | 6612298625 | 634 | 627 | 634 | 626 | 56876 |
| 459 | 20231201 | 121200 | 6576451266 | 627 | 624 | 627 | 623 | 35200 |
| 460 | 20231201 | 121100 | 6554493523 | 626 | 628 | 630 | 622 | 75124 |
| 461 | 20231201 | 121000 | 6507416320 | 627 | 630 | 630 | 617 | 140373 |
| 462 | 20231201 | 120900 | 6419889830 | 630 | 637 | 639 | 626 | 102474 |
| 463 | 20231201 | 120800 | 6355237662 | 637 | 646 | 646 | 636 | 123619 |
| 464 | 20231201 | 120700 | 6275868230 | 646 | 644 | 647 | 643 | 253968 |
| 465 | 20231201 | 120600 | 6111920710 | 645 | 636 | 645 | 635 | 203315 |
| 466 | 20231201 | 120500 | 5981499999 | 636 | 633 | 638 | 632 | 45640 |
| 467 | 20231201 | 120400 | 5952569347 | 631 | 637 | 637 | 629 | 80701 |
| 468 | 20231201 | 120300 | 5901347560 | 637 | 627 | 638 | 627 | 114967 |
| 469 | 20231201 | 120200 | 5828315133 | 626 | 630 | 635 | 625 | 30732 |
| 470 | 20231201 | 120100 | 5809039823 | 627 | 639 | 640 | 626 | 146486 |
| 471 | 20231201 | 120000 | 5715894672 | 637 | 616 | 640 | 616 | 473359 |
| 472 | 20231201 | 115900 | 5416822487 | 617 | 617 | 617 | 614 | 13366 |
| 473 | 20231201 | 115800 | 5408604268 | 617 | 612 | 617 | 610 | 29220 |
| 474 | 20231201 | 115700 | 5390672212 | 613 | 615 | 615 | 613 | 5575 |
| 475 | 20231201 | 115600 | 5387253090 | 615 | 615 | 616 | 613 | 8832 |
| 476 | 20231201 | 115500 | 5381822050 | 615 | 613 | 615 | 612 | 7882 |
| 477 | 20231201 | 115400 | 5376977944 | 614 | 613 | 614 | 612 | 6142 |
| 478 | 20231201 | 115300 | 5373217586 | 613 | 612 | 613 | 610 | 14955 |
| 479 | 20231201 | 115200 | 5364069029 | 612 | 614 | 614 | 610 | 24790 |
| 480 | 20231201 | 115100 | 5348919569 | 613 | 615 | 615 | 613 | 5195 |
| 481 | 20231201 | 115000 | 5345733493 | 615 | 614 | 615 | 611 | 10283 |
| 482 | 20231201 | 114900 | 5339436921 | 616 | 615 | 616 | 611 | 12643 |
| 483 | 20231201 | 114800 | 5331669210 | 615 | 616 | 616 | 610 | 25785 |
| 484 | 20231201 | 114700 | 5315908328 | 616 | 615 | 617 | 611 | 51044 |
| 485 | 20231201 | 114600 | 5284557272 | 614 | 619 | 620 | 614 | 13894 |
| 486 | 20231201 | 114500 | 5275988323 | 620 | 619 | 620 | 619 | 11955 |
| 487 | 20231201 | 114400 | 5268578554 | 619 | 621 | 622 | 619 | 9494 |
| 488 | 20231201 | 114300 | 5262695332 | 620 | 624 | 624 | 620 | 11803 |
| 489 | 20231201 | 114200 | 5255368700 | 624 | 621 | 624 | 615 | 31239 |
| 490 | 20231201 | 114100 | 5235997470 | 623 | 621 | 624 | 619 | 40518 |
| 491 | 20231201 | 114000 | 5210795305 | 621 | 617 | 621 | 614 | 58592 |
| 492 | 20231201 | 113900 | 5174556786 | 618 | 616 | 618 | 616 | 6001 |
| 493 | 20231201 | 113800 | 5170859540 | 616 | 616 | 617 | 612 | 13045 |
| 494 | 20231201 | 113700 | 5162831825 | 616 | 618 | 619 | 616 | 11725 |
| 495 | 20231201 | 113600 | 5155598196 | 618 | 618 | 619 | 617 | 3703 |
| 496 | 20231201 | 113500 | 5153309252 | 618 | 620 | 620 | 616 | 2090 |
| 497 | 20231201 | 113400 | 5152018714 | 620 | 619 | 620 | 613 | 31954 |
| 498 | 20231201 | 113300 | 5132331370 | 619 | 621 | 621 | 619 | 13101 |
| 499 | 20231201 | 113200 | 5124202712 | 620 | 622 | 623 | 617 | 58776 |
| 500 | 20231201 | 113100 | 5087756910 | 621 | 625 | 625 | 621 | 19962 |
| 501 | 20231201 | 113000 | 5075321109 | 625 | 627 | 629 | 623 | 57525 |
| 502 | 20231201 | 112900 | 5039304300 | 628 | 618 | 630 | 615 | 202248 |
| 503 | 20231201 | 112800 | 4912981358 | 618 | 610 | 618 | 610 | 52040 |
| 504 | 20231201 | 112700 | 4881074756 | 610 | 608 | 611 | 607 | 27257 |
| 505 | 20231201 | 112600 | 4864496229 | 608 | 610 | 610 | 607 | 33266 |
| 506 | 20231201 | 112500 | 4844299109 | 608 | 614 | 615 | 607 | 41250 |
| 507 | 20231201 | 112400 | 4819120427 | 615 | 615 | 618 | 612 | 51868 |
| 508 | 20231201 | 112300 | 4787221581 | 614 | 611 | 615 | 610 | 22543 |
| 509 | 20231201 | 112200 | 4773420373 | 610 | 609 | 612 | 608 | 26951 |
| 510 | 20231201 | 112100 | 4756981507 | 608 | 607 | 610 | 606 | 35951 |
| 511 | 20231201 | 112000 | 4735132711 | 607 | 611 | 611 | 607 | 28939 |
| 512 | 20231201 | 111900 | 4717533073 | 611 | 608 | 615 | 607 | 50465 |
| 513 | 20231201 | 111800 | 4686808584 | 608 | 614 | 615 | 608 | 49236 |
| 514 | 20231201 | 111700 | 4656740477 | 614 | 621 | 621 | 614 | 26608 |
| 515 | 20231201 | 111600 | 4640298471 | 619 | 619 | 623 | 619 | 47805 |
| 516 | 20231201 | 111500 | 4610620643 | 620 | 617 | 620 | 616 | 15348 |
| 517 | 20231201 | 111400 | 4601141303 | 617 | 615 | 617 | 614 | 3964 |
| 518 | 20231201 | 111300 | 4598699938 | 615 | 612 | 615 | 610 | 96764 |
| 519 | 20231201 | 111200 | 4539513118 | 613 | 617 | 617 | 612 | 35975 |
| 520 | 20231201 | 111100 | 4517413120 | 617 | 617 | 618 | 615 | 13935 |
| 521 | 20231201 | 111000 | 4508828334 | 617 | 619 | 619 | 615 | 22001 |
| 522 | 20231201 | 110900 | 4495257391 | 619 | 618 | 619 | 617 | 9902 |
| 523 | 20231201 | 110800 | 4489138080 | 618 | 619 | 619 | 617 | 25004 |
| 524 | 20231201 | 110700 | 4473695071 | 619 | 626 | 626 | 617 | 31715 |
| 525 | 20231201 | 110600 | 4454026503 | 626 | 621 | 627 | 621 | 36895 |
| 526 | 20231201 | 110500 | 4430964611 | 621 | 627 | 627 | 616 | 100662 |
| 527 | 20231201 | 110400 | 4368309504 | 627 | 624 | 630 | 619 | 125297 |
| 528 | 20231201 | 110300 | 4289841548 | 621 | 613 | 625 | 613 | 65735 |
| 529 | 20231201 | 110200 | 4249080270 | 613 | 612 | 613 | 610 | 36320 |
| 530 | 20231201 | 110100 | 4226913768 | 611 | 613 | 613 | 610 | 46829 |
| 531 | 20231201 | 110000 | 4198267250 | 613 | 619 | 619 | 611 | 68943 |
| 532 | 20231201 | 105900 | 4155945901 | 620 | 626 | 628 | 618 | 76806 |
| 533 | 20231201 | 105800 | 4108057581 | 627 | 619 | 629 | 618 | 78284 |
| 534 | 20231201 | 105700 | 4059223334 | 619 | 616 | 619 | 616 | 18249 |
| 535 | 20231201 | 105600 | 4047945056 | 617 | 618 | 619 | 616 | 24863 |
| 536 | 20231201 | 105500 | 4032576986 | 618 | 615 | 619 | 613 | 53171 |
| 537 | 20231201 | 105400 | 3999823356 | 614 | 609 | 618 | 607 | 64627 |
| 538 | 20231201 | 105300 | 3960280345 | 611 | 621 | 621 | 609 | 85081 |
| 539 | 20231201 | 105200 | 3907940563 | 620 | 627 | 628 | 619 | 108692 |
| 540 | 20231201 | 105100 | 3840157147 | 627 | 634 | 635 | 627 | 95804 |
| 541 | 20231201 | 105000 | 3779766912 | 635 | 627 | 635 | 625 | 121778 |
| 542 | 20231201 | 104900 | 3703172056 | 627 | 620 | 627 | 618 | 117229 |
| 543 | 20231201 | 104800 | 3630298115 | 620 | 628 | 629 | 620 | 109045 |
| 544 | 20231201 | 104700 | 3562177825 | 626 | 627 | 636 | 624 | 92149 |
| 545 | 20231201 | 104600 | 3504286337 | 630 | 634 | 638 | 625 | 127830 |
| 546 | 20231201 | 104500 | 3423654843 | 633 | 633 | 645 | 628 | 378802 |
| 547 | 20231201 | 104400 | 3182009130 | 635 | 611 | 639 | 605 | 558843 |
| 548 | 20231201 | 104300 | 2831636439 | 611 | 619 | 620 | 608 | 120209 |
| 549 | 20231201 | 104200 | 2757908264 | 620 | 609 | 624 | 608 | 477356 |
| 550 | 20231201 | 104100 | 2462993464 | 609 | 596 | 615 | 591 | 451396 |
| 551 | 20231201 | 104000 | 2189842060 | 597 | 585 | 600 | 585 | 128783 |
| 552 | 20231201 | 103900 | 2113443459 | 585 | 579 | 590 | 578 | 63980 |
| 553 | 20231201 | 103800 | 2076049687 | 579 | 578 | 579 | 573 | 28154 |
| 554 | 20231201 | 103700 | 2059820875 | 578 | 574 | 580 | 574 | 15382 |
| 555 | 20231201 | 103600 | 2050925894 | 574 | 571 | 574 | 571 | 1972 |
| 556 | 20231201 | 103500 | 2049798861 | 571 | 565 | 571 | 563 | 46964 |
| 557 | 20231201 | 103400 | 2023202615 | 565 | 568 | 568 | 565 | 9757 |
| 558 | 20231201 | 103300 | 2017678311 | 568 | 567 | 569 | 566 | 9332 |
| 559 | 20231201 | 103200 | 2012387009 | 567 | 571 | 571 | 566 | 19640 |
| 560 | 20231201 | 103100 | 2001255092 | 571 | 572 | 572 | 566 | 26823 |
| 561 | 20231201 | 103000 | 1986014695 | 571 | 572 | 572 | 570 | 39463 |
| 562 | 20231201 | 102900 | 1963472908 | 571 | 577 | 577 | 567 | 85460 |
| 563 | 20231201 | 102800 | 1914576755 | 576 | 577 | 577 | 575 | 22253 |
| 564 | 20231201 | 102700 | 1901768175 | 575 | 580 | 580 | 574 | 55635 |
| 565 | 20231201 | 102600 | 1869702029 | 577 | 584 | 584 | 577 | 37900 |
| 566 | 20231201 | 102500 | 1847728391 | 583 | 579 | 585 | 578 | 62551 |
| 567 | 20231201 | 102400 | 1811339723 | 578 | 581 | 581 | 576 | 14464 |
| 568 | 20231201 | 102300 | 1802971171 | 576 | 565 | 581 | 564 | 45248 |
| 569 | 20231201 | 102200 | 1777036812 | 565 | 572 | 572 | 563 | 113067 |
| 570 | 20231201 | 102100 | 1712758437 | 573 | 575 | 575 | 571 | 21958 |
| 571 | 20231201 | 102000 | 1700167734 | 576 | 580 | 581 | 576 | 45217 |
| 572 | 20231201 | 101900 | 1673986848 | 579 | 574 | 582 | 574 | 58385 |
| 573 | 20231201 | 101800 | 1640198520 | 576 | 571 | 577 | 570 | 20930 |
| 574 | 20231201 | 101700 | 1628207333 | 571 | 578 | 578 | 568 | 86037 |
| 575 | 20231201 | 101600 | 1579261092 | 578 | 577 | 590 | 563 | 158526 |
| 576 | 20231201 | 101500 | 1488228808 | 578 | 582 | 588 | 577 | 99336 |
| 577 | 20231201 | 101400 | 1430439818 | 582 | 591 | 592 | 581 | 119715 |
| 578 | 20231201 | 101300 | 1360157256 | 592 | 593 | 598 | 585 | 75499 |
| 579 | 20231201 | 101200 | 1315486769 | 595 | 590 | 599 | 581 | 196872 |
| 580 | 20231201 | 101100 | 1199363325 | 590 | 593 | 599 | 587 | 104890 |
| 581 | 20231201 | 101000 | 1137264668 | 595 | 588 | 605 | 583 | 421431 |
| 582 | 20231201 | 100900 | 886171913 | 588 | 590 | 595 | 582 | 181604 |
| 583 | 20231201 | 100800 | 779235289 | 577 | 577 | 577 | 577 | 0 |
| 584 | 20231201 | 100700 | 779235289 | 577 | 566 | 577 | 565 | 151041 |
| 585 | 20231201 | 100600 | 692988350 | 566 | 560 | 566 | 560 | 40366 |
| 586 | 20231201 | 100500 | 670278184 | 561 | 559 | 561 | 559 | 21468 |
| 587 | 20231201 | 100400 | 658268413 | 560 | 557 | 560 | 555 | 24861 |
| 588 | 20231201 | 100300 | 644368074 | 557 | 558 | 560 | 552 | 12449 |
| 589 | 20231201 | 100200 | 637428484 | 558 | 559 | 559 | 557 | 1343 |
| 590 | 20231201 | 100100 | 636679093 | 559 | 559 | 560 | 558 | 57646 |
| 591 | 20231201 | 100000 | 604412612 | 558 | 552 | 558 | 552 | 33529 |
| 592 | 20231201 | 095900 | 585751393 | 554 | 554 | 554 | 552 | 2198 |
| 593 | 20231201 | 095800 | 584535061 | 557 | 556 | 557 | 550 | 7158 |
| 594 | 20231201 | 095700 | 580579359 | 556 | 550 | 557 | 550 | 18666 |
| 595 | 20231201 | 095600 | 570212431 | 550 | 548 | 551 | 547 | 9328 |
| 596 | 20231201 | 095500 | 565094363 | 548 | 547 | 548 | 545 | 34927 |
| 597 | 20231201 | 095400 | 546031813 | 547 | 551 | 551 | 547 | 14469 |
| 598 | 20231201 | 095300 | 538091012 | 551 | 552 | 555 | 551 | 7531 |
| 599 | 20231201 | 095200 | 533932779 | 555 | 554 | 555 | 552 | 1626 |
| 600 | 20231201 | 095100 | 533031682 | 556 | 553 | 556 | 550 | 25105 |
| 601 | 20231201 | 095000 | 519142563 | 553 | 560 | 560 | 553 | 17714 |
| 602 | 20231201 | 094900 | 509311697 | 560 | 553 | 560 | 552 | 33542 |
| 603 | 20231201 | 094800 | 490610231 | 550 | 557 | 559 | 550 | 73368 |
| 604 | 20231201 | 094700 | 449893956 | 557 | 556 | 558 | 555 | 55484 |
| 605 | 20231201 | 094600 | 418992289 | 555 | 558 | 561 | 555 | 58906 |
| 606 | 20231201 | 094500 | 386157824 | 560 | 559 | 562 | 555 | 46426 |
| 607 | 20231201 | 094400 | 360205974 | 562 | 556 | 562 | 556 | 56883 |
| 608 | 20231201 | 094300 | 328408335 | 556 | 552 | 557 | 550 | 58065 |
| 609 | 20231201 | 094200 | 296195470 | 551 | 548 | 557 | 548 | 84880 |
| 610 | 20231201 | 094100 | 249268268 | 548 | 545 | 548 | 545 | 17640 |
| 611 | 20231201 | 094000 | 239626199 | 545 | 541 | 545 | 541 | 40094 |
| 612 | 20231201 | 093900 | 217850413 | 541 | 538 | 541 | 537 | 8909 |
| 613 | 20231201 | 093800 | 213040423 | 537 | 538 | 539 | 537 | 7191 |
| 614 | 20231201 | 093700 | 209173022 | 536 | 539 | 539 | 536 | 4776 |
| 615 | 20231201 | 093600 | 206603652 | 539 | 541 | 541 | 537 | 8489 |
| 616 | 20231201 | 093500 | 202028367 | 541 | 538 | 542 | 536 | 4423 |
| 617 | 20231201 | 093400 | 199643210 | 536 | 539 | 539 | 536 | 6960 |
| 618 | 20231201 | 093300 | 195893626 | 539 | 540 | 542 | 539 | 15922 |
| 619 | 20231201 | 093200 | 187305133 | 542 | 543 | 543 | 540 | 13055 |
| 620 | 20231201 | 093100 | 180227733 | 543 | 543 | 543 | 539 | 49805 |
| 621 | 20231201 | 093000 | 153273258 | 542 | 530 | 542 | 530 | 30939 |
| 622 | 20231201 | 092900 | 136729346 | 529 | 527 | 529 | 524 | 20485 |
| 623 | 20231201 | 092800 | 125951585 | 526 | 525 | 526 | 525 | 6477 |
| 624 | 20231201 | 092700 | 122550253 | 524 | 525 | 525 | 524 | 2014 |
| 625 | 20231201 | 092600 | 121492915 | 525 | 524 | 525 | 524 | 2268 |
| 626 | 20231201 | 092500 | 120302333 | 524 | 524 | 524 | 524 | 313 |
| 627 | 20231201 | 092400 | 120138321 | 524 | 519 | 524 | 517 | 23820 |
| 628 | 20231201 | 092300 | 107739978 | 518 | 520 | 520 | 518 | 4817 |
| 629 | 20231201 | 092200 | 105243755 | 522 | 524 | 524 | 518 | 45155 |
| 630 | 20231201 | 092100 | 81801936 | 522 | 525 | 525 | 522 | 14 |
| 631 | 20231201 | 092000 | 81794622 | 520 | 524 | 525 | 520 | 11118 |
| 632 | 20231201 | 091900 | 75980753 | 520 | 521 | 521 | 520 | 5320 |
| 633 | 20231201 | 091800 | 73213343 | 521 | 523 | 524 | 521 | 1163 |
| 634 | 20231201 | 091700 | 72606320 | 524 | 524 | 524 | 523 | 5 |
| 635 | 20231201 | 091600 | 72603701 | 520 | 524 | 524 | 520 | 14846 |
| 636 | 20231201 | 091500 | 64861365 | 524 | 522 | 524 | 522 | 963 |
| 637 | 20231201 | 091400 | 64358677 | 522 | 524 | 525 | 522 | 38756 |
| 638 | 20231201 | 091300 | 44127204 | 524 | 526 | 526 | 524 | 120 |
| 639 | 20231201 | 091200 | 44064122 | 524 | 527 | 527 | 522 | 10052 |
| 640 | 20231201 | 091100 | 38806260 | 524 | 524 | 525 | 524 | 3865 |
| 641 | 20231201 | 091000 | 36780900 | 528 | 528 | 528 | 528 | 1173 |
| 642 | 20231201 | 090900 | 36161556 | 528 | 528 | 528 | 528 | 1146 |
| 643 | 20231201 | 090800 | 35556468 | 524 | 524 | 524 | 524 | 50 |
| 644 | 20231201 | 090700 | 35530268 | 524 | 526 | 527 | 524 | 10506 |
| 645 | 20231201 | 090600 | 30003706 | 526 | 526 | 526 | 526 | 1 |
| 646 | 20231201 | 090500 | 30003180 | 526 | 526 | 526 | 526 | 1717 |
| 647 | 20231201 | 090400 | 29100038 | 526 | 526 | 527 | 526 | 7073 |
| 648 | 20231201 | 090300 | 25378959 | 526 | 530 | 530 | 526 | 17156 |
| 649 | 20231201 | 090200 | 16354899 | 530 | 520 | 530 | 517 | 16913 |
| 650 | 20231201 | 090100 | 7499850 | 523 | 521 | 523 | 520 | 5383 |
| 651 | 20231201 | 090000 | 4699671 | 523 | 525 | 530 | 523 | 8947 |