30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195000 | 6935617785 | 929 | 929 | 929 | 929 | 28746 |
| 3 | 20240320 | 194900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 4 | 20240320 | 194800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 5 | 20240320 | 194700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 6 | 20240320 | 194600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 7 | 20240320 | 194500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 8 | 20240320 | 194400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 9 | 20240320 | 194300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 10 | 20240320 | 194200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 11 | 20240320 | 194100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 12 | 20240320 | 194000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 13 | 20240320 | 193900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 14 | 20240320 | 193800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 15 | 20240320 | 193700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 16 | 20240320 | 193600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 17 | 20240320 | 193500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 18 | 20240320 | 193400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 19 | 20240320 | 193300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 20 | 20240320 | 193200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 21 | 20240320 | 193100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 22 | 20240320 | 193000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 23 | 20240320 | 192900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 24 | 20240320 | 192800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 25 | 20240320 | 192700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 26 | 20240320 | 192600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 27 | 20240320 | 192500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 28 | 20240320 | 192400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 29 | 20240320 | 192300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 30 | 20240320 | 192200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 31 | 20240320 | 192100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 32 | 20240320 | 192000 | 6935617785 | 929 | 929 | 929 | 929 | 28746 |
| 33 | 20240320 | 191900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 34 | 20240320 | 191800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 35 | 20240320 | 191700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 36 | 20240320 | 191600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 37 | 20240320 | 191500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 38 | 20240320 | 191400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 39 | 20240320 | 191300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 40 | 20240320 | 191200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 41 | 20240320 | 191100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 42 | 20240320 | 191000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 43 | 20240320 | 190900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 44 | 20240320 | 190800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 45 | 20240320 | 190700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 46 | 20240320 | 190600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 47 | 20240320 | 190500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 48 | 20240320 | 190400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 49 | 20240320 | 190300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 50 | 20240320 | 190200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 51 | 20240320 | 190100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 52 | 20240320 | 190000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 53 | 20240320 | 185900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 54 | 20240320 | 185800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 55 | 20240320 | 185700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 56 | 20240320 | 185600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 57 | 20240320 | 185500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 58 | 20240320 | 185400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 59 | 20240320 | 185300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 60 | 20240320 | 185200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 61 | 20240320 | 185100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 62 | 20240320 | 185000 | 6935617785 | 929 | 929 | 929 | 929 | 28746 |
| 63 | 20240320 | 184900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 64 | 20240320 | 184800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 65 | 20240320 | 184700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 66 | 20240320 | 184600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 67 | 20240320 | 184500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 68 | 20240320 | 184400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 69 | 20240320 | 184300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 70 | 20240320 | 184200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 71 | 20240320 | 184100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 72 | 20240320 | 184000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 73 | 20240320 | 183900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 74 | 20240320 | 183800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 75 | 20240320 | 183700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 76 | 20240320 | 183600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 77 | 20240320 | 183500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 78 | 20240320 | 183400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 79 | 20240320 | 183300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 80 | 20240320 | 183200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 81 | 20240320 | 183100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 82 | 20240320 | 183000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 83 | 20240320 | 182900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 84 | 20240320 | 182800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 85 | 20240320 | 182700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 86 | 20240320 | 182600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 87 | 20240320 | 182500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 88 | 20240320 | 182400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 89 | 20240320 | 182300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 90 | 20240320 | 182200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 91 | 20240320 | 182100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 92 | 20240320 | 182000 | 6935617785 | 929 | 929 | 929 | 929 | 28746 |
| 93 | 20240320 | 181900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 94 | 20240320 | 181800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 95 | 20240320 | 181700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 96 | 20240320 | 181600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 97 | 20240320 | 181500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 98 | 20240320 | 181400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 99 | 20240320 | 181300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 100 | 20240320 | 181200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 101 | 20240320 | 181100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 102 | 20240320 | 181000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 103 | 20240320 | 180900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 104 | 20240320 | 180800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 105 | 20240320 | 180700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 106 | 20240320 | 180600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 107 | 20240320 | 180500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 108 | 20240320 | 180400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 109 | 20240320 | 180300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 110 | 20240320 | 180200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 111 | 20240320 | 180100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 112 | 20240320 | 180000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 113 | 20240320 | 175900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 114 | 20240320 | 175800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 115 | 20240320 | 175700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 116 | 20240320 | 175600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 117 | 20240320 | 175500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 118 | 20240320 | 175400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 119 | 20240320 | 175300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 120 | 20240320 | 175200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 121 | 20240320 | 175100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 122 | 20240320 | 175000 | 6935617785 | 929 | 929 | 929 | 929 | 28746 |
| 123 | 20240320 | 174900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 124 | 20240320 | 174800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 125 | 20240320 | 174700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 126 | 20240320 | 174600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 127 | 20240320 | 174500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 128 | 20240320 | 174400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 129 | 20240320 | 174300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 130 | 20240320 | 174200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 131 | 20240320 | 174100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 132 | 20240320 | 174000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 133 | 20240320 | 173900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 134 | 20240320 | 173800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 135 | 20240320 | 173700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 136 | 20240320 | 173600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 137 | 20240320 | 173500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 138 | 20240320 | 173400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 139 | 20240320 | 173300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 140 | 20240320 | 173200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 141 | 20240320 | 173100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 142 | 20240320 | 173000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 143 | 20240320 | 172900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 144 | 20240320 | 172800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 145 | 20240320 | 172700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 146 | 20240320 | 172600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 147 | 20240320 | 172500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 148 | 20240320 | 172400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 149 | 20240320 | 172300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 150 | 20240320 | 172200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 151 | 20240320 | 172100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 152 | 20240320 | 172000 | 6935617785 | 929 | 929 | 929 | 929 | 28746 |
| 153 | 20240320 | 171900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 154 | 20240320 | 171800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 155 | 20240320 | 171700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 156 | 20240320 | 171600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 157 | 20240320 | 171500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 158 | 20240320 | 171400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 159 | 20240320 | 171300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 160 | 20240320 | 171200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 161 | 20240320 | 171100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 162 | 20240320 | 171000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 163 | 20240320 | 170900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 164 | 20240320 | 170800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 165 | 20240320 | 170700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 166 | 20240320 | 170600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 167 | 20240320 | 170500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 168 | 20240320 | 170400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 169 | 20240320 | 170300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 170 | 20240320 | 170200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 171 | 20240320 | 170100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 172 | 20240320 | 170000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 173 | 20240320 | 165900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 174 | 20240320 | 165800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 175 | 20240320 | 165700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 176 | 20240320 | 165600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 177 | 20240320 | 165500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 178 | 20240320 | 165400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 179 | 20240320 | 165300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 180 | 20240320 | 165200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 181 | 20240320 | 165100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 182 | 20240320 | 165000 | 6935617785 | 929 | 929 | 929 | 929 | 28746 |
| 183 | 20240320 | 164900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 184 | 20240320 | 164800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 185 | 20240320 | 164700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 186 | 20240320 | 164600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 187 | 20240320 | 164500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 188 | 20240320 | 164400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 189 | 20240320 | 164300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 190 | 20240320 | 164200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 191 | 20240320 | 164100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 192 | 20240320 | 164000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 193 | 20240320 | 163900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 194 | 20240320 | 163800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 195 | 20240320 | 163700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 196 | 20240320 | 163600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 197 | 20240320 | 163500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 198 | 20240320 | 163400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 199 | 20240320 | 163300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 200 | 20240320 | 163200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 201 | 20240320 | 163100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 202 | 20240320 | 163000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 203 | 20240320 | 162900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 204 | 20240320 | 162800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 205 | 20240320 | 162700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 206 | 20240320 | 162600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 207 | 20240320 | 162500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 208 | 20240320 | 162400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 209 | 20240320 | 162300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 210 | 20240320 | 162200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 211 | 20240320 | 162100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 212 | 20240320 | 162000 | 6935617785 | 929 | 929 | 929 | 929 | 28746 |
| 213 | 20240320 | 161900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 214 | 20240320 | 161800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 215 | 20240320 | 161700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 216 | 20240320 | 161600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 217 | 20240320 | 161500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 218 | 20240320 | 161400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 219 | 20240320 | 161300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 220 | 20240320 | 161200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 221 | 20240320 | 161100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 222 | 20240320 | 161000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 223 | 20240320 | 160900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 224 | 20240320 | 160800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 225 | 20240320 | 160700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 226 | 20240320 | 160600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 227 | 20240320 | 160500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 228 | 20240320 | 160400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 229 | 20240320 | 160300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 230 | 20240320 | 160200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 231 | 20240320 | 160100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 232 | 20240320 | 160000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 233 | 20240320 | 155900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 234 | 20240320 | 155800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 235 | 20240320 | 155700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 236 | 20240320 | 155600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 237 | 20240320 | 155500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 238 | 20240320 | 155400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 239 | 20240320 | 155300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 240 | 20240320 | 155200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 241 | 20240320 | 155100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 242 | 20240320 | 155000 | 6935617785 | 929 | 929 | 929 | 929 | 28746 |
| 243 | 20240320 | 154900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 244 | 20240320 | 154800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 245 | 20240320 | 154700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 246 | 20240320 | 154600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 247 | 20240320 | 154500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 248 | 20240320 | 154400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 249 | 20240320 | 154300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 250 | 20240320 | 154200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 251 | 20240320 | 154100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 252 | 20240320 | 154000 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 253 | 20240320 | 153900 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 254 | 20240320 | 153800 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 255 | 20240320 | 153700 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 256 | 20240320 | 153600 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 257 | 20240320 | 153500 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 258 | 20240320 | 153400 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 259 | 20240320 | 153300 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 260 | 20240320 | 153200 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 261 | 20240320 | 153100 | 6935617785 | 929 | 929 | 929 | 929 | 0 |
| 262 | 20240320 | 153000 | 6935617785 | 929 | 929 | 929 | 929 | 28746 |
| 263 | 20240320 | 152900 | 6908912751 | 930 | 930 | 930 | 930 | 0 |
| 264 | 20240320 | 152800 | 6908912751 | 930 | 930 | 930 | 930 | 0 |
| 265 | 20240320 | 152700 | 6908912751 | 930 | 930 | 930 | 930 | 0 |
| 266 | 20240320 | 152600 | 6908912751 | 930 | 930 | 930 | 930 | 0 |
| 267 | 20240320 | 152500 | 6908912751 | 930 | 930 | 930 | 930 | 0 |
| 268 | 20240320 | 152400 | 6908912751 | 930 | 930 | 930 | 930 | 0 |
| 269 | 20240320 | 152300 | 6908912751 | 930 | 930 | 930 | 930 | 0 |
| 270 | 20240320 | 152200 | 6908912751 | 930 | 930 | 930 | 930 | 0 |
| 271 | 20240320 | 152100 | 6908912751 | 930 | 930 | 930 | 930 | 0 |
| 272 | 20240320 | 152000 | 6908912751 | 930 | 930 | 930 | 930 | 0 |
| 273 | 20240320 | 151900 | 6908912751 | 930 | 935 | 935 | 925 | 11681 |
| 274 | 20240320 | 151800 | 6898074556 | 935 | 935 | 936 | 928 | 20226 |
| 275 | 20240320 | 151700 | 6879260997 | 935 | 934 | 935 | 934 | 1299 |
| 276 | 20240320 | 151600 | 6878047637 | 935 | 937 | 937 | 935 | 1464 |
| 277 | 20240320 | 151500 | 6876678177 | 937 | 937 | 937 | 937 | 14 |
| 278 | 20240320 | 151400 | 6876665059 | 937 | 937 | 937 | 937 | 1344 |
| 279 | 20240320 | 151300 | 6875405731 | 937 | 933 | 939 | 930 | 38946 |
| 280 | 20240320 | 151200 | 6839069586 | 933 | 938 | 938 | 933 | 4522 |
| 281 | 20240320 | 151100 | 6834845808 | 938 | 935 | 938 | 935 | 322 |
| 282 | 20240320 | 151000 | 6834543832 | 935 | 939 | 939 | 935 | 2024 |
| 283 | 20240320 | 150900 | 6832651359 | 939 | 939 | 939 | 939 | 1 |
| 284 | 20240320 | 150800 | 6832650420 | 935 | 936 | 936 | 935 | 898 |
| 285 | 20240320 | 150700 | 6831810678 | 935 | 945 | 945 | 935 | 12459 |
| 286 | 20240320 | 150600 | 6820132033 | 944 | 940 | 944 | 940 | 2582 |
| 287 | 20240320 | 150500 | 6817695825 | 940 | 942 | 945 | 940 | 4456 |
| 288 | 20240320 | 150400 | 6813501722 | 945 | 945 | 945 | 945 | 31 |
| 289 | 20240320 | 150300 | 6813472427 | 945 | 940 | 945 | 939 | 637 |
| 290 | 20240320 | 150200 | 6812872609 | 939 | 936 | 939 | 936 | 4707 |
| 291 | 20240320 | 150100 | 6808453588 | 936 | 936 | 936 | 936 | 3059 |
| 292 | 20240320 | 150000 | 6805590364 | 932 | 933 | 936 | 932 | 163 |
| 293 | 20240320 | 145900 | 6805438430 | 932 | 935 | 936 | 931 | 4165 |
| 294 | 20240320 | 145800 | 6801558870 | 932 | 937 | 937 | 931 | 14878 |
| 295 | 20240320 | 145700 | 6787692804 | 935 | 938 | 938 | 935 | 1458 |
| 296 | 20240320 | 145600 | 6786327371 | 936 | 936 | 936 | 936 | 24 |
| 297 | 20240320 | 145500 | 6786304907 | 935 | 939 | 939 | 935 | 172 |
| 298 | 20240320 | 145400 | 6786143890 | 939 | 940 | 940 | 939 | 10 |
| 299 | 20240320 | 145300 | 6786134492 | 937 | 937 | 940 | 936 | 1947 |
| 300 | 20240320 | 145200 | 6784310482 | 937 | 941 | 941 | 932 | 4654 |
| 301 | 20240320 | 145100 | 6779957073 | 938 | 939 | 939 | 938 | 2892 |
| 302 | 20240320 | 145000 | 6777242809 | 938 | 941 | 941 | 938 | 5406 |
| 303 | 20240320 | 144900 | 6772169983 | 941 | 940 | 941 | 940 | 1328 |
| 304 | 20240320 | 144800 | 6770921452 | 941 | 939 | 941 | 938 | 2261 |
| 305 | 20240320 | 144700 | 6768800531 | 938 | 938 | 938 | 936 | 1590 |
| 306 | 20240320 | 144600 | 6767309775 | 942 | 936 | 942 | 931 | 14546 |
| 307 | 20240320 | 144500 | 6753685117 | 936 | 941 | 941 | 932 | 11613 |
| 308 | 20240320 | 144400 | 6742797918 | 943 | 939 | 943 | 939 | 2655 |
| 309 | 20240320 | 144300 | 6740299546 | 941 | 944 | 944 | 939 | 6440 |
| 310 | 20240320 | 144200 | 6734245577 | 944 | 949 | 949 | 942 | 9184 |
| 311 | 20240320 | 144100 | 6725563745 | 949 | 951 | 951 | 948 | 5380 |
| 312 | 20240320 | 144000 | 6720458409 | 950 | 949 | 951 | 948 | 10012 |
| 313 | 20240320 | 143900 | 6710951767 | 950 | 948 | 953 | 948 | 110 |
| 314 | 20240320 | 143800 | 6710847444 | 948 | 954 | 954 | 948 | 11037 |
| 315 | 20240320 | 143700 | 6700366047 | 954 | 949 | 954 | 949 | 341 |
| 316 | 20240320 | 143600 | 6700042080 | 949 | 955 | 955 | 949 | 50200 |
| 317 | 20240320 | 143500 | 6652305307 | 957 | 958 | 958 | 952 | 42893 |
| 318 | 20240320 | 143400 | 6611243986 | 959 | 962 | 962 | 959 | 183 |
| 319 | 20240320 | 143300 | 6611068389 | 962 | 959 | 963 | 959 | 205 |
| 320 | 20240320 | 143200 | 6610871442 | 958 | 963 | 963 | 958 | 5766 |
| 321 | 20240320 | 143100 | 6605342284 | 963 | 963 | 963 | 963 | 1 |
| 322 | 20240320 | 143000 | 6605341321 | 958 | 960 | 968 | 958 | 6192 |
| 323 | 20240320 | 142900 | 6599404404 | 960 | 959 | 969 | 957 | 1911 |
| 324 | 20240320 | 142800 | 6597572384 | 957 | 965 | 966 | 956 | 11542 |
| 325 | 20240320 | 142700 | 6586468669 | 966 | 970 | 970 | 966 | 752 |
| 326 | 20240320 | 142600 | 6585741921 | 970 | 970 | 970 | 970 | 101 |
| 327 | 20240320 | 142500 | 6585643951 | 970 | 967 | 970 | 965 | 15008 |
| 328 | 20240320 | 142400 | 6571146600 | 971 | 970 | 971 | 966 | 7463 |
| 329 | 20240320 | 142300 | 6563935066 | 971 | 971 | 971 | 970 | 5257 |
| 330 | 20240320 | 142200 | 6558831601 | 971 | 973 | 973 | 971 | 203 |
| 331 | 20240320 | 142100 | 6558634472 | 972 | 974 | 974 | 972 | 427 |
| 332 | 20240320 | 142000 | 6558219168 | 974 | 970 | 975 | 968 | 4015 |
| 333 | 20240320 | 141900 | 6554313457 | 970 | 968 | 970 | 967 | 242 |
| 334 | 20240320 | 141800 | 6554078996 | 968 | 968 | 968 | 968 | 11 |
| 335 | 20240320 | 141700 | 6554068348 | 968 | 968 | 968 | 968 | 10 |
| 336 | 20240320 | 141600 | 6554058668 | 967 | 967 | 967 | 966 | 3737 |
| 337 | 20240320 | 141500 | 6550446490 | 967 | 966 | 967 | 965 | 2901 |
| 338 | 20240320 | 141400 | 6547645764 | 966 | 966 | 966 | 966 | 661 |
| 339 | 20240320 | 141300 | 6547007238 | 966 | 967 | 967 | 965 | 2930 |
| 340 | 20240320 | 141200 | 6544177054 | 968 | 966 | 968 | 965 | 3038 |
| 341 | 20240320 | 141100 | 6541244328 | 966 | 967 | 968 | 966 | 2570 |
| 342 | 20240320 | 141000 | 6538759618 | 967 | 967 | 973 | 967 | 4031 |
| 343 | 20240320 | 140900 | 6534861593 | 967 | 973 | 973 | 967 | 405 |
| 344 | 20240320 | 140800 | 6534468320 | 975 | 969 | 975 | 965 | 2870 |
| 345 | 20240320 | 140700 | 6531687492 | 968 | 973 | 975 | 968 | 11544 |
| 346 | 20240320 | 140600 | 6520503248 | 976 | 973 | 979 | 970 | 3178 |
| 347 | 20240320 | 140500 | 6517403788 | 969 | 972 | 973 | 969 | 1377 |
| 348 | 20240320 | 140400 | 6516069001 | 969 | 968 | 973 | 968 | 5470 |
| 349 | 20240320 | 140300 | 6510773155 | 968 | 976 | 976 | 968 | 15253 |
| 350 | 20240320 | 140200 | 6495999954 | 969 | 979 | 994 | 968 | 103519 |
| 351 | 20240320 | 140100 | 6394648255 | 986 | 975 | 986 | 971 | 48732 |
| 352 | 20240320 | 140000 | 6346891174 | 975 | 973 | 979 | 965 | 19386 |
| 353 | 20240320 | 135900 | 6327992720 | 973 | 962 | 973 | 962 | 14142 |
| 354 | 20240320 | 135800 | 6314324920 | 962 | 960 | 962 | 958 | 5956 |
| 355 | 20240320 | 135700 | 6308599698 | 960 | 957 | 960 | 953 | 7623 |
| 356 | 20240320 | 135600 | 6301306975 | 957 | 956 | 957 | 954 | 1300 |
| 357 | 20240320 | 135500 | 6300064651 | 956 | 954 | 957 | 951 | 3573 |
| 358 | 20240320 | 135400 | 6296660285 | 954 | 949 | 954 | 948 | 6978 |
| 359 | 20240320 | 135300 | 6290024866 | 949 | 954 | 954 | 949 | 3915 |
| 360 | 20240320 | 135200 | 6286304903 | 954 | 954 | 954 | 951 | 2466 |
| 361 | 20240320 | 135100 | 6283957077 | 954 | 954 | 954 | 950 | 16866 |
| 362 | 20240320 | 135000 | 6267892458 | 954 | 966 | 966 | 953 | 1518 |
| 363 | 20240320 | 134900 | 6266444476 | 966 | 966 | 967 | 966 | 113 |
| 364 | 20240320 | 134800 | 6266335311 | 967 | 963 | 971 | 950 | 12810 |
| 365 | 20240320 | 134700 | 6254112839 | 963 | 966 | 969 | 958 | 17479 |
| 366 | 20240320 | 134600 | 6237320698 | 964 | 963 | 971 | 963 | 1010 |
| 367 | 20240320 | 134500 | 6236347135 | 963 | 972 | 972 | 961 | 11606 |
| 368 | 20240320 | 134400 | 6225155328 | 970 | 972 | 973 | 970 | 2365 |
| 369 | 20240320 | 134300 | 6222856961 | 972 | 973 | 976 | 971 | 7111 |
| 370 | 20240320 | 134200 | 6215931105 | 974 | 967 | 974 | 967 | 1922 |
| 371 | 20240320 | 134100 | 6214064004 | 967 | 967 | 967 | 965 | 1053 |
| 372 | 20240320 | 134000 | 6213047758 | 967 | 969 | 969 | 964 | 1802 |
| 373 | 20240320 | 133900 | 6211305180 | 973 | 969 | 977 | 969 | 1928 |
| 374 | 20240320 | 133800 | 6209431143 | 969 | 970 | 972 | 963 | 7175 |
| 375 | 20240320 | 133700 | 6202490715 | 970 | 976 | 976 | 970 | 5631 |
| 376 | 20240320 | 133600 | 6197006120 | 975 | 980 | 980 | 974 | 11313 |
| 377 | 20240320 | 133500 | 6185977448 | 980 | 981 | 982 | 974 | 25356 |
| 378 | 20240320 | 133400 | 6161238324 | 981 | 968 | 982 | 968 | 18440 |
| 379 | 20240320 | 133300 | 6143284342 | 969 | 975 | 975 | 967 | 13182 |
| 380 | 20240320 | 133200 | 6130498702 | 978 | 985 | 992 | 966 | 90580 |
| 381 | 20240320 | 133100 | 6042062401 | 987 | 973 | 987 | 965 | 48357 |
| 382 | 20240320 | 133000 | 5994763887 | 967 | 955 | 975 | 955 | 13943 |
| 383 | 20240320 | 132900 | 5981290839 | 953 | 953 | 953 | 949 | 22245 |
| 384 | 20240320 | 132800 | 5960104579 | 953 | 952 | 953 | 952 | 1229 |
| 385 | 20240320 | 132700 | 5958933742 | 953 | 951 | 956 | 951 | 908 |
| 386 | 20240320 | 132600 | 5958069033 | 951 | 965 | 965 | 951 | 10755 |
| 387 | 20240320 | 132500 | 5947808540 | 959 | 960 | 965 | 958 | 12683 |
| 388 | 20240320 | 132400 | 5935644183 | 960 | 965 | 965 | 960 | 19304 |
| 389 | 20240320 | 132300 | 5917096215 | 963 | 965 | 968 | 963 | 7482 |
| 390 | 20240320 | 132200 | 5909867546 | 965 | 974 | 983 | 963 | 52516 |
| 391 | 20240320 | 132100 | 5858711917 | 977 | 969 | 982 | 965 | 27938 |
| 392 | 20240320 | 132000 | 5831456318 | 969 | 965 | 969 | 961 | 3327 |
| 393 | 20240320 | 131900 | 5828238905 | 965 | 959 | 968 | 958 | 3375 |
| 394 | 20240320 | 131800 | 5824985869 | 967 | 958 | 968 | 954 | 14767 |
| 395 | 20240320 | 131700 | 5810837509 | 957 | 963 | 968 | 957 | 24139 |
| 396 | 20240320 | 131600 | 5787576641 | 962 | 984 | 984 | 961 | 62495 |
| 397 | 20240320 | 131500 | 5726971139 | 978 | 980 | 1003 | 962 | 150565 |
| 398 | 20240320 | 131400 | 5578219585 | 980 | 947 | 981 | 944 | 65837 |
| 399 | 20240320 | 131300 | 5514412845 | 947 | 931 | 947 | 930 | 19574 |
| 400 | 20240320 | 131200 | 5496020735 | 931 | 930 | 931 | 930 | 527 |
| 401 | 20240320 | 131100 | 5495530511 | 930 | 936 | 936 | 930 | 4729 |
| 402 | 20240320 | 131000 | 5491130157 | 937 | 933 | 937 | 930 | 4841 |
| 403 | 20240320 | 130900 | 5486622460 | 932 | 932 | 934 | 932 | 2237 |
| 404 | 20240320 | 130800 | 5484536763 | 931 | 930 | 931 | 930 | 4119 |
| 405 | 20240320 | 130700 | 5480702485 | 930 | 931 | 931 | 929 | 361 |
| 406 | 20240320 | 130600 | 5480366950 | 931 | 931 | 931 | 930 | 222 |
| 407 | 20240320 | 130500 | 5480160468 | 932 | 933 | 934 | 932 | 105 |
| 408 | 20240320 | 130400 | 5480062506 | 932 | 929 | 932 | 927 | 9287 |
| 409 | 20240320 | 130300 | 5471446486 | 929 | 929 | 933 | 929 | 3174 |
| 410 | 20240320 | 130200 | 5468497743 | 929 | 934 | 934 | 929 | 14977 |
| 411 | 20240320 | 130100 | 5454551891 | 934 | 937 | 937 | 934 | 3565 |
| 412 | 20240320 | 130000 | 5451221563 | 937 | 934 | 937 | 933 | 1817 |
| 413 | 20240320 | 125900 | 5449525208 | 934 | 936 | 936 | 933 | 1687 |
| 414 | 20240320 | 125800 | 5447949576 | 938 | 939 | 939 | 938 | 201 |
| 415 | 20240320 | 125700 | 5447760838 | 939 | 943 | 943 | 939 | 2380 |
| 416 | 20240320 | 125600 | 5445518178 | 944 | 943 | 944 | 941 | 19973 |
| 417 | 20240320 | 125500 | 5426693912 | 944 | 942 | 946 | 942 | 6454 |
| 418 | 20240320 | 125400 | 5420600680 | 943 | 935 | 943 | 932 | 4649 |
| 419 | 20240320 | 125300 | 5416234771 | 936 | 934 | 936 | 934 | 979 |
| 420 | 20240320 | 125200 | 5415318770 | 935 | 931 | 935 | 927 | 23523 |
| 421 | 20240320 | 125100 | 5393459051 | 931 | 937 | 937 | 931 | 6731 |
| 422 | 20240320 | 125000 | 5387180427 | 937 | 932 | 939 | 931 | 5677 |
| 423 | 20240320 | 124900 | 5381890834 | 932 | 930 | 934 | 930 | 310 |
| 424 | 20240320 | 124800 | 5381601728 | 930 | 930 | 933 | 930 | 1948 |
| 425 | 20240320 | 124700 | 5379790054 | 929 | 929 | 931 | 928 | 4961 |
| 426 | 20240320 | 124600 | 5375179852 | 930 | 933 | 933 | 927 | 14785 |
| 427 | 20240320 | 124500 | 5361437488 | 933 | 929 | 934 | 927 | 6236 |
| 428 | 20240320 | 124400 | 5355647010 | 930 | 934 | 939 | 930 | 13365 |
| 429 | 20240320 | 124300 | 5343177443 | 930 | 929 | 933 | 929 | 11668 |
| 430 | 20240320 | 124200 | 5332332796 | 929 | 944 | 946 | 929 | 44274 |
| 431 | 20240320 | 124100 | 5290875132 | 943 | 946 | 946 | 943 | 12998 |
| 432 | 20240320 | 124000 | 5278614627 | 947 | 948 | 948 | 943 | 6056 |
| 433 | 20240320 | 123900 | 5272897688 | 948 | 950 | 950 | 948 | 3506 |
| 434 | 20240320 | 123800 | 5269572252 | 948 | 949 | 950 | 948 | 3935 |
| 435 | 20240320 | 123700 | 5265838682 | 950 | 950 | 957 | 950 | 5788 |
| 436 | 20240320 | 123600 | 5260331585 | 950 | 946 | 957 | 946 | 4541 |
| 437 | 20240320 | 123500 | 5256024538 | 946 | 948 | 948 | 946 | 8410 |
| 438 | 20240320 | 123400 | 5248065161 | 948 | 947 | 948 | 947 | 5781 |
| 439 | 20240320 | 123300 | 5242585306 | 946 | 953 | 953 | 946 | 10922 |
| 440 | 20240320 | 123200 | 5232208749 | 953 | 951 | 953 | 951 | 2041 |
| 441 | 20240320 | 123100 | 5230266261 | 959 | 959 | 959 | 950 | 1750 |
| 442 | 20240320 | 123000 | 5228599537 | 953 | 959 | 960 | 953 | 5511 |
| 443 | 20240320 | 122900 | 5223339964 | 955 | 955 | 960 | 955 | 2304 |
| 444 | 20240320 | 122800 | 5221139579 | 955 | 955 | 955 | 952 | 4301 |
| 445 | 20240320 | 122700 | 5217042742 | 962 | 956 | 962 | 953 | 1178 |
| 446 | 20240320 | 122600 | 5215918005 | 956 | 958 | 959 | 955 | 2870 |
| 447 | 20240320 | 122500 | 5213171011 | 956 | 959 | 965 | 956 | 2460 |
| 448 | 20240320 | 122400 | 5210810230 | 958 | 950 | 965 | 950 | 3812 |
| 449 | 20240320 | 122300 | 5207167645 | 949 | 945 | 949 | 945 | 7276 |
| 450 | 20240320 | 122200 | 5200280920 | 946 | 950 | 953 | 945 | 5426 |
| 451 | 20240320 | 122100 | 5195128500 | 950 | 949 | 950 | 944 | 35957 |
| 452 | 20240320 | 122000 | 5161142507 | 950 | 944 | 950 | 944 | 8911 |
| 453 | 20240320 | 121900 | 5152727880 | 944 | 950 | 950 | 944 | 3148 |
| 454 | 20240320 | 121800 | 5149745482 | 946 | 945 | 950 | 944 | 4708 |
| 455 | 20240320 | 121700 | 5145293930 | 946 | 950 | 950 | 944 | 5389 |
| 456 | 20240320 | 121600 | 5140203518 | 944 | 944 | 953 | 943 | 8714 |
| 457 | 20240320 | 121500 | 5131949566 | 945 | 943 | 946 | 937 | 11238 |
| 458 | 20240320 | 121400 | 5121390182 | 949 | 952 | 952 | 932 | 25469 |
| 459 | 20240320 | 121300 | 5097478524 | 941 | 968 | 972 | 937 | 71662 |
| 460 | 20240320 | 121200 | 5028711373 | 972 | 968 | 972 | 967 | 7605 |
| 461 | 20240320 | 121100 | 5021352926 | 968 | 971 | 971 | 967 | 15446 |
| 462 | 20240320 | 121000 | 5006391888 | 971 | 977 | 977 | 970 | 7467 |
| 463 | 20240320 | 120900 | 4999142356 | 970 | 978 | 979 | 970 | 5349 |
| 464 | 20240320 | 120800 | 4993952060 | 971 | 979 | 979 | 971 | 21 |
| 465 | 20240320 | 120700 | 4993931618 | 970 | 971 | 972 | 966 | 16665 |
| 466 | 20240320 | 120600 | 4977781340 | 970 | 976 | 977 | 970 | 16332 |
| 467 | 20240320 | 120500 | 4961891297 | 976 | 981 | 981 | 976 | 18150 |
| 468 | 20240320 | 120400 | 4944130731 | 981 | 983 | 983 | 980 | 10459 |
| 469 | 20240320 | 120300 | 4933861839 | 983 | 990 | 990 | 983 | 6136 |
| 470 | 20240320 | 120200 | 4927812234 | 990 | 990 | 990 | 984 | 4189 |
| 471 | 20240320 | 120100 | 4923677471 | 990 | 992 | 992 | 985 | 4147 |
| 472 | 20240320 | 120000 | 4919580656 | 992 | 986 | 992 | 986 | 11041 |
| 473 | 20240320 | 115900 | 4908678917 | 986 | 986 | 987 | 985 | 398 |
| 474 | 20240320 | 115800 | 4908286518 | 985 | 984 | 986 | 983 | 1872 |
| 475 | 20240320 | 115700 | 4906445713 | 984 | 986 | 986 | 981 | 18985 |
| 476 | 20240320 | 115600 | 4887781151 | 986 | 991 | 991 | 986 | 11075 |
| 477 | 20240320 | 115500 | 4876856948 | 992 | 992 | 992 | 987 | 6124 |
| 478 | 20240320 | 115400 | 4870797753 | 987 | 988 | 996 | 987 | 15232 |
| 479 | 20240320 | 115300 | 4855757411 | 988 | 996 | 996 | 987 | 10083 |
| 480 | 20240320 | 115200 | 4845785673 | 996 | 998 | 998 | 987 | 9786 |
| 481 | 20240320 | 115100 | 4836053450 | 998 | 1001 | 1001 | 998 | 10146 |
| 482 | 20240320 | 115000 | 4825912206 | 1001 | 999 | 1003 | 997 | 10587 |
| 483 | 20240320 | 114900 | 4815317858 | 1001 | 1006 | 1006 | 980 | 28803 |
| 484 | 20240320 | 114800 | 4786552871 | 1004 | 1005 | 1010 | 1004 | 31104 |
| 485 | 20240320 | 114700 | 4755202205 | 1005 | 1002 | 1008 | 999 | 30641 |
| 486 | 20240320 | 114600 | 4724448166 | 999 | 980 | 1005 | 979 | 23335 |
| 487 | 20240320 | 114500 | 4701113830 | 980 | 982 | 984 | 974 | 19148 |
| 488 | 20240320 | 114400 | 4682405311 | 984 | 990 | 990 | 980 | 22656 |
| 489 | 20240320 | 114300 | 4660121589 | 990 | 991 | 991 | 985 | 26934 |
| 490 | 20240320 | 114200 | 4633545910 | 990 | 994 | 994 | 986 | 35968 |
| 491 | 20240320 | 114100 | 4597955370 | 994 | 999 | 999 | 990 | 33686 |
| 492 | 20240320 | 114000 | 4564453525 | 998 | 1003 | 1014 | 998 | 54975 |
| 493 | 20240320 | 113900 | 4509348285 | 1005 | 1006 | 1015 | 1003 | 65042 |
| 494 | 20240320 | 113800 | 4443696996 | 1006 | 998 | 1007 | 998 | 21566 |
| 495 | 20240320 | 113700 | 4422012552 | 998 | 998 | 1004 | 994 | 26701 |
| 496 | 20240320 | 113600 | 4395367757 | 995 | 1001 | 1001 | 994 | 13658 |
| 497 | 20240320 | 113500 | 4381760585 | 1004 | 999 | 1004 | 999 | 3516 |
| 498 | 20240320 | 113400 | 4378245256 | 999 | 998 | 999 | 998 | 2208 |
| 499 | 20240320 | 113300 | 4376040182 | 998 | 999 | 999 | 998 | 2584 |
| 500 | 20240320 | 113200 | 4373461329 | 998 | 1000 | 1007 | 997 | 5042 |
| 501 | 20240320 | 113100 | 4368427712 | 1008 | 999 | 1008 | 996 | 6779 |
| 502 | 20240320 | 113000 | 4361638163 | 1000 | 1010 | 1010 | 994 | 22905 |
| 503 | 20240320 | 112900 | 4338740317 | 1005 | 1004 | 1013 | 1004 | 51057 |
| 504 | 20240320 | 112800 | 4287223586 | 1004 | 995 | 1007 | 994 | 23716 |
| 505 | 20240320 | 112700 | 4263473741 | 993 | 991 | 995 | 991 | 1998 |
| 506 | 20240320 | 112600 | 4261491385 | 990 | 999 | 999 | 990 | 39440 |
| 507 | 20240320 | 112500 | 4222221243 | 999 | 1002 | 1004 | 997 | 14745 |
| 508 | 20240320 | 112400 | 4207487399 | 1001 | 997 | 1010 | 996 | 25792 |
| 509 | 20240320 | 112300 | 4181601895 | 996 | 998 | 998 | 996 | 22477 |
| 510 | 20240320 | 112200 | 4159200190 | 1000 | 1004 | 1009 | 996 | 33127 |
| 511 | 20240320 | 112100 | 4125990175 | 1005 | 998 | 1005 | 996 | 20075 |
| 512 | 20240320 | 112000 | 4105897780 | 996 | 995 | 1003 | 994 | 37467 |
| 513 | 20240320 | 111900 | 4068533443 | 998 | 997 | 1012 | 994 | 108233 |
| 514 | 20240320 | 111800 | 3960085097 | 994 | 987 | 1000 | 985 | 39535 |
| 515 | 20240320 | 111700 | 3920780448 | 987 | 989 | 991 | 984 | 3908 |
| 516 | 20240320 | 111600 | 3916921458 | 989 | 987 | 989 | 982 | 29079 |
| 517 | 20240320 | 111500 | 3888310667 | 985 | 989 | 990 | 985 | 3814 |
| 518 | 20240320 | 111400 | 3884545978 | 987 | 995 | 995 | 987 | 19925 |
| 519 | 20240320 | 111300 | 3864820660 | 994 | 997 | 997 | 991 | 5886 |
| 520 | 20240320 | 111200 | 3858962301 | 997 | 998 | 998 | 993 | 8728 |
| 521 | 20240320 | 111100 | 3850280725 | 997 | 979 | 1000 | 979 | 40305 |
| 522 | 20240320 | 111000 | 3810357843 | 985 | 985 | 986 | 979 | 24552 |
| 523 | 20240320 | 110900 | 3786257717 | 985 | 989 | 993 | 967 | 43179 |
| 524 | 20240320 | 110800 | 3743770608 | 987 | 989 | 996 | 980 | 55225 |
| 525 | 20240320 | 110700 | 3689371458 | 989 | 1009 | 1009 | 952 | 81992 |
| 526 | 20240320 | 110600 | 3608336584 | 1009 | 1009 | 1009 | 1001 | 48342 |
| 527 | 20240320 | 110500 | 3559824476 | 1009 | 1016 | 1016 | 1009 | 47402 |
| 528 | 20240320 | 110400 | 3511910834 | 1017 | 1011 | 1017 | 1010 | 41154 |
| 529 | 20240320 | 110300 | 3470244089 | 1010 | 1015 | 1016 | 1009 | 79214 |
| 530 | 20240320 | 110200 | 3390226521 | 1016 | 1008 | 1021 | 1002 | 56462 |
| 531 | 20240320 | 110100 | 3333256221 | 1008 | 1014 | 1016 | 1002 | 45074 |
| 532 | 20240320 | 110000 | 3287871190 | 1016 | 1022 | 1022 | 1010 | 65193 |
| 533 | 20240320 | 105900 | 3221627991 | 1020 | 1022 | 1030 | 1020 | 52416 |
| 534 | 20240320 | 105800 | 3167997297 | 1026 | 1034 | 1034 | 1021 | 122643 |
| 535 | 20240320 | 105700 | 3041679086 | 1035 | 1049 | 1049 | 1033 | 29759 |
| 536 | 20240320 | 105600 | 3010766909 | 1049 | 1045 | 1049 | 1030 | 124109 |
| 537 | 20240320 | 105500 | 2882282196 | 1045 | 1035 | 1045 | 1030 | 79342 |
| 538 | 20240320 | 105400 | 2800018097 | 1035 | 1022 | 1049 | 1021 | 104915 |
| 539 | 20240320 | 105300 | 2691321537 | 1023 | 1034 | 1037 | 1018 | 64559 |
| 540 | 20240320 | 105200 | 2624963738 | 1038 | 1041 | 1041 | 1031 | 44550 |
| 541 | 20240320 | 105100 | 2578786117 | 1040 | 1044 | 1050 | 1032 | 71765 |
| 542 | 20240320 | 105000 | 2503941196 | 1044 | 1035 | 1049 | 1029 | 108236 |
| 543 | 20240320 | 104900 | 2391685583 | 1035 | 1043 | 1044 | 1028 | 90068 |
| 544 | 20240320 | 104800 | 2298383525 | 1043 | 1058 | 1067 | 1037 | 304188 |
| 545 | 20240320 | 104700 | 1978947678 | 1059 | 1029 | 1079 | 1025 | 434633 |
| 546 | 20240320 | 104600 | 1524411592 | 1030 | 1026 | 1046 | 1007 | 318228 |
| 547 | 20240320 | 104500 | 1196301263 | 1025 | 988 | 1040 | 988 | 496892 |
| 548 | 20240320 | 104400 | 694059735 | 984 | 984 | 984 | 984 | 0 |
| 549 | 20240320 | 104300 | 694059735 | 984 | 981 | 984 | 980 | 6875 |
| 550 | 20240320 | 104200 | 687304274 | 981 | 940 | 984 | 939 | 161871 |
| 551 | 20240320 | 104100 | 531836128 | 940 | 899 | 940 | 897 | 97927 |
| 552 | 20240320 | 104000 | 441746512 | 898 | 890 | 898 | 890 | 29111 |
| 553 | 20240320 | 103900 | 415739214 | 890 | 884 | 890 | 884 | 20975 |
| 554 | 20240320 | 103800 | 397128981 | 884 | 884 | 884 | 884 | 0 |
| 555 | 20240320 | 103700 | 397128981 | 884 | 884 | 884 | 884 | 683 |
| 556 | 20240320 | 103600 | 396525209 | 880 | 880 | 880 | 880 | 344 |
| 557 | 20240320 | 103500 | 396222489 | 880 | 880 | 880 | 880 | 0 |
| 558 | 20240320 | 103400 | 396222489 | 880 | 880 | 880 | 880 | 45 |
| 559 | 20240320 | 103300 | 396182889 | 884 | 884 | 884 | 884 | 10 |
| 560 | 20240320 | 103200 | 396174049 | 880 | 884 | 884 | 880 | 4785 |
| 561 | 20240320 | 103100 | 391954755 | 884 | 885 | 885 | 884 | 526 |
| 562 | 20240320 | 103000 | 391489269 | 888 | 888 | 888 | 888 | 0 |
| 563 | 20240320 | 102900 | 391489269 | 888 | 888 | 888 | 888 | 0 |
| 564 | 20240320 | 102800 | 391489269 | 888 | 888 | 888 | 888 | 500 |
| 565 | 20240320 | 102700 | 391045269 | 888 | 887 | 888 | 887 | 564 |
| 566 | 20240320 | 102600 | 390544442 | 888 | 888 | 888 | 888 | 1 |
| 567 | 20240320 | 102500 | 390543554 | 888 | 888 | 888 | 888 | 1 |
| 568 | 20240320 | 102400 | 390542666 | 888 | 888 | 888 | 888 | 1 |
| 569 | 20240320 | 102300 | 390541778 | 888 | 887 | 888 | 887 | 501 |
| 570 | 20240320 | 102200 | 390096969 | 887 | 882 | 887 | 882 | 969 |
| 571 | 20240320 | 102100 | 389242306 | 882 | 882 | 882 | 882 | 0 |
| 572 | 20240320 | 102000 | 389242306 | 882 | 887 | 887 | 882 | 1500 |
| 573 | 20240320 | 101900 | 387916806 | 882 | 882 | 882 | 882 | 9 |
| 574 | 20240320 | 101800 | 387908868 | 887 | 887 | 887 | 887 | 0 |
| 575 | 20240320 | 101700 | 387908868 | 887 | 887 | 887 | 887 | 12 |
| 576 | 20240320 | 101600 | 387898224 | 887 | 883 | 887 | 881 | 502 |
| 577 | 20240320 | 101500 | 387455464 | 887 | 887 | 887 | 887 | 505 |
| 578 | 20240320 | 101400 | 387007529 | 887 | 887 | 887 | 883 | 1190 |
| 579 | 20240320 | 101300 | 385952640 | 888 | 888 | 888 | 888 | 0 |
| 580 | 20240320 | 101200 | 385952640 | 888 | 888 | 888 | 888 | 0 |
| 581 | 20240320 | 101100 | 385952640 | 888 | 888 | 888 | 888 | 5 |
| 582 | 20240320 | 101000 | 385948200 | 888 | 887 | 888 | 887 | 200 |
| 583 | 20240320 | 100900 | 385770629 | 888 | 888 | 888 | 888 | 1006 |
| 584 | 20240320 | 100800 | 384877301 | 888 | 888 | 888 | 888 | 109 |
| 585 | 20240320 | 100700 | 384780509 | 888 | 888 | 888 | 888 | 709 |
| 586 | 20240320 | 100600 | 384150917 | 889 | 888 | 889 | 888 | 435 |
| 587 | 20240320 | 100500 | 383764554 | 888 | 888 | 888 | 888 | 2484 |
| 588 | 20240320 | 100400 | 381558762 | 890 | 890 | 890 | 890 | 1 |
| 589 | 20240320 | 100300 | 381557872 | 890 | 889 | 890 | 889 | 1000 |
| 590 | 20240320 | 100200 | 380667876 | 890 | 889 | 890 | 889 | 4969 |
| 591 | 20240320 | 100100 | 376247715 | 889 | 889 | 890 | 889 | 1434 |
| 592 | 20240320 | 100000 | 374972809 | 889 | 888 | 889 | 877 | 4664 |
| 593 | 20240320 | 095900 | 370842919 | 888 | 886 | 888 | 886 | 1227 |
| 594 | 20240320 | 095800 | 369753843 | 886 | 885 | 886 | 885 | 4163 |
| 595 | 20240320 | 095700 | 366069454 | 885 | 885 | 885 | 885 | 0 |
| 596 | 20240320 | 095600 | 366069454 | 885 | 882 | 885 | 876 | 9289 |
| 597 | 20240320 | 095500 | 357888093 | 880 | 882 | 882 | 880 | 2300 |
| 598 | 20240320 | 095400 | 355860093 | 882 | 881 | 882 | 881 | 2000 |
| 599 | 20240320 | 095300 | 354098027 | 881 | 882 | 882 | 881 | 8 |
| 600 | 20240320 | 095200 | 354090977 | 883 | 883 | 883 | 883 | 2 |
| 601 | 20240320 | 095100 | 354089211 | 883 | 883 | 883 | 883 | 4 |
| 602 | 20240320 | 095000 | 354085679 | 885 | 885 | 885 | 880 | 7074 |
| 603 | 20240320 | 094900 | 347860544 | 886 | 886 | 886 | 880 | 1311 |
| 604 | 20240320 | 094800 | 346706828 | 887 | 887 | 887 | 887 | 0 |
| 605 | 20240320 | 094700 | 346706828 | 887 | 882 | 887 | 881 | 2550 |
| 606 | 20240320 | 094600 | 344459072 | 888 | 888 | 888 | 888 | 1 |
| 607 | 20240320 | 094500 | 344458184 | 888 | 883 | 889 | 881 | 4407 |
| 608 | 20240320 | 094400 | 340567508 | 884 | 889 | 891 | 884 | 5288 |
| 609 | 20240320 | 094300 | 335881846 | 885 | 893 | 893 | 885 | 892 |
| 610 | 20240320 | 094200 | 335092196 | 893 | 894 | 894 | 885 | 3176 |
| 611 | 20240320 | 094100 | 332279918 | 893 | 893 | 894 | 885 | 4424 |
| 612 | 20240320 | 094000 | 328327178 | 893 | 890 | 894 | 890 | 4055 |
| 613 | 20240320 | 093900 | 324715098 | 890 | 888 | 890 | 884 | 4175 |
| 614 | 20240320 | 093800 | 321000179 | 887 | 880 | 887 | 880 | 3463 |
| 615 | 20240320 | 093700 | 317945791 | 880 | 874 | 880 | 874 | 4359 |
| 616 | 20240320 | 093600 | 314130296 | 873 | 871 | 873 | 871 | 6467 |
| 617 | 20240320 | 093500 | 308494400 | 871 | 871 | 871 | 870 | 821 |
| 618 | 20240320 | 093400 | 307780115 | 872 | 872 | 872 | 870 | 33 |
| 619 | 20240320 | 093300 | 307751379 | 872 | 872 | 872 | 872 | 500 |
| 620 | 20240320 | 093200 | 307315379 | 872 | 872 | 872 | 872 | 3511 |
| 621 | 20240320 | 093100 | 304253787 | 871 | 870 | 871 | 870 | 1368 |
| 622 | 20240320 | 093000 | 303062639 | 871 | 871 | 871 | 871 | 6 |
| 623 | 20240320 | 092900 | 303057413 | 871 | 867 | 871 | 867 | 543 |
| 624 | 20240320 | 092800 | 302586620 | 867 | 867 | 871 | 867 | 330 |
| 625 | 20240320 | 092700 | 302300486 | 866 | 872 | 872 | 866 | 203 |
| 626 | 20240320 | 092600 | 302124160 | 872 | 872 | 872 | 867 | 8846 |
| 627 | 20240320 | 092500 | 294452168 | 872 | 872 | 872 | 867 | 5918 |
| 628 | 20240320 | 092400 | 289292672 | 872 | 874 | 874 | 867 | 787 |
| 629 | 20240320 | 092300 | 288605077 | 874 | 867 | 874 | 867 | 198 |
| 630 | 20240320 | 092200 | 288432060 | 874 | 875 | 875 | 867 | 2041 |
| 631 | 20240320 | 092100 | 286651231 | 876 | 881 | 881 | 865 | 17243 |
| 632 | 20240320 | 092000 | 271716959 | 881 | 874 | 881 | 874 | 480 |
| 633 | 20240320 | 091900 | 271297358 | 874 | 874 | 875 | 867 | 10270 |
| 634 | 20240320 | 091800 | 262332467 | 875 | 883 | 883 | 875 | 2878 |
| 635 | 20240320 | 091700 | 259813346 | 883 | 880 | 883 | 874 | 2960 |
| 636 | 20240320 | 091600 | 257219551 | 880 | 883 | 883 | 875 | 5249 |
| 637 | 20240320 | 091500 | 252619126 | 884 | 875 | 884 | 875 | 3245 |
| 638 | 20240320 | 091400 | 249753791 | 875 | 874 | 875 | 873 | 1947 |
| 639 | 20240320 | 091300 | 248050590 | 864 | 877 | 881 | 864 | 4059 |
| 640 | 20240320 | 091200 | 244520397 | 877 | 877 | 878 | 877 | 2971 |
| 641 | 20240320 | 091100 | 241914339 | 877 | 884 | 884 | 860 | 20857 |
| 642 | 20240320 | 091000 | 223668468 | 884 | 888 | 890 | 884 | 3159 |
| 643 | 20240320 | 090900 | 220870848 | 886 | 888 | 889 | 883 | 553 |
| 644 | 20240320 | 090800 | 220381345 | 887 | 889 | 889 | 881 | 2821 |
| 645 | 20240320 | 090700 | 217890808 | 881 | 890 | 891 | 881 | 5872 |
| 646 | 20240320 | 090600 | 212693169 | 880 | 888 | 897 | 880 | 14017 |
| 647 | 20240320 | 090500 | 200299289 | 897 | 894 | 897 | 886 | 21780 |
| 648 | 20240320 | 090400 | 180905772 | 896 | 895 | 903 | 893 | 2926 |
| 649 | 20240320 | 090300 | 178281381 | 904 | 894 | 905 | 888 | 36709 |
| 650 | 20240320 | 090200 | 145434157 | 894 | 890 | 898 | 888 | 11753 |
| 651 | 20240320 | 090100 | 134925795 | 893 | 919 | 920 | 882 | 38382 |
| 652 | 20240320 | 090000 | 100205925 | 920 | 895 | 926 | 891 | 110466 |