32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 49166 |
| 3 | 20231011 | 193800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20231011 | 193700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20231011 | 193600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20231011 | 193500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20231011 | 193400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20231011 | 193300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20231011 | 193200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20231011 | 193100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20231011 | 193000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20231011 | 192900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20231011 | 192800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20231011 | 192700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20231011 | 192600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20231011 | 192500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20231011 | 192400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20231011 | 192300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20231011 | 192200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20231011 | 192100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20231011 | 192000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20231011 | 191900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20231011 | 191800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20231011 | 191700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20231011 | 191600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20231011 | 191500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20231011 | 191400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20231011 | 191300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20231011 | 191200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20231011 | 191100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20231011 | 191000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20231011 | 190900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 49166 |
| 33 | 20231011 | 190800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20231011 | 190700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20231011 | 190600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20231011 | 190500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20231011 | 190400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20231011 | 190300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20231011 | 190200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20231011 | 190100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20231011 | 190000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20231011 | 185900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20231011 | 185800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20231011 | 185700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20231011 | 185600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20231011 | 185500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20231011 | 185400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20231011 | 185300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20231011 | 185200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20231011 | 185100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20231011 | 185000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20231011 | 184900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20231011 | 184800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20231011 | 184700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20231011 | 184600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20231011 | 184500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20231011 | 184400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20231011 | 184300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20231011 | 184200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20231011 | 184100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20231011 | 184000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20231011 | 183900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 49166 |
| 63 | 20231011 | 183800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20231011 | 183700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20231011 | 183600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20231011 | 183500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20231011 | 183400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20231011 | 183300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20231011 | 183200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20231011 | 183100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20231011 | 183000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20231011 | 182900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20231011 | 182800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20231011 | 182700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20231011 | 182600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20231011 | 182500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20231011 | 182400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20231011 | 182300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20231011 | 182200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20231011 | 182100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20231011 | 182000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20231011 | 181900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20231011 | 181800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20231011 | 181700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20231011 | 181600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20231011 | 181500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20231011 | 181400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20231011 | 181300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20231011 | 181200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20231011 | 181100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20231011 | 181000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20231011 | 180900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 49166 |
| 93 | 20231011 | 180800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20231011 | 180700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20231011 | 180600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20231011 | 180500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20231011 | 180400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20231011 | 180300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20231011 | 180200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20231011 | 180100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20231011 | 180000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20231011 | 175900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20231011 | 175800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20231011 | 175700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20231011 | 175600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20231011 | 175500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20231011 | 175400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20231011 | 175300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20231011 | 175200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20231011 | 175100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20231011 | 175000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20231011 | 174900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20231011 | 174800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20231011 | 174700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20231011 | 174600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20231011 | 174500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20231011 | 174400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20231011 | 174300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20231011 | 174200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20231011 | 174100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20231011 | 174000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20231011 | 173900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 49166 |
| 123 | 20231011 | 173800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20231011 | 173700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20231011 | 173600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20231011 | 173500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20231011 | 173400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20231011 | 173300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20231011 | 173200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20231011 | 173100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20231011 | 173000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20231011 | 172900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20231011 | 172800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20231011 | 172700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20231011 | 172600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20231011 | 172500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20231011 | 172400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20231011 | 172300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20231011 | 172200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20231011 | 172100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20231011 | 172000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20231011 | 171900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20231011 | 171800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20231011 | 171700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20231011 | 171600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20231011 | 171500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20231011 | 171400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20231011 | 171300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20231011 | 171200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20231011 | 171100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20231011 | 171000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20231011 | 170900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 49166 |
| 153 | 20231011 | 170800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20231011 | 170700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20231011 | 170600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20231011 | 170500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20231011 | 170400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20231011 | 170300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20231011 | 170200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20231011 | 170100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20231011 | 170000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20231011 | 165900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20231011 | 165800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20231011 | 165700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20231011 | 165600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20231011 | 165500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20231011 | 165400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20231011 | 165300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20231011 | 165200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20231011 | 165100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20231011 | 165000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20231011 | 164900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20231011 | 164800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20231011 | 164700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20231011 | 164600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20231011 | 164500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20231011 | 164400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20231011 | 164300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20231011 | 164200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20231011 | 164100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20231011 | 164000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20231011 | 163900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 49166 |
| 183 | 20231011 | 163800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20231011 | 163700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20231011 | 163600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20231011 | 163500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20231011 | 163400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20231011 | 163300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20231011 | 163200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20231011 | 163100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20231011 | 163000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20231011 | 162900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20231011 | 162800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20231011 | 162700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20231011 | 162600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20231011 | 162500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20231011 | 162400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20231011 | 162300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20231011 | 162200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20231011 | 162100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20231011 | 162000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20231011 | 161900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20231011 | 161800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20231011 | 161700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20231011 | 161600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20231011 | 161500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20231011 | 161400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20231011 | 161300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20231011 | 161200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20231011 | 161100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20231011 | 161000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20231011 | 160900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 49166 |
| 213 | 20231011 | 160800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20231011 | 160700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20231011 | 160600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20231011 | 160500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20231011 | 160400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20231011 | 160300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20231011 | 160200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20231011 | 160100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20231011 | 160000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20231011 | 155900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20231011 | 155800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20231011 | 155700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20231011 | 155600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20231011 | 155500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20231011 | 155400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20231011 | 155300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20231011 | 155200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20231011 | 155100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20231011 | 155000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20231011 | 154900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20231011 | 154800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20231011 | 154700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20231011 | 154600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20231011 | 154500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20231011 | 154400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20231011 | 154300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20231011 | 154200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20231011 | 154100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20231011 | 154000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20231011 | 153900 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 49166 |
| 243 | 20231011 | 153800 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20231011 | 153700 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20231011 | 153600 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20231011 | 153500 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20231011 | 153400 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20231011 | 153300 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20231011 | 153200 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20231011 | 153100 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20231011 | 153000 | 20657981010 | 7660 | 7660 | 7660 | 7660 | 49166 |
| 252 | 20231011 | 152900 | 20281369450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20231011 | 152800 | 20281369450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20231011 | 152700 | 20281369450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20231011 | 152600 | 20281369450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20231011 | 152500 | 20281369450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20231011 | 152400 | 20281369450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20231011 | 152300 | 20281369450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20231011 | 152200 | 20281369450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20231011 | 152100 | 20281369450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20231011 | 152000 | 20281369450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20231011 | 151900 | 20281369450 | 7670 | 7650 | 7670 | 7650 | 7019 |
| 263 | 20231011 | 151800 | 20227581420 | 7660 | 7650 | 7660 | 7650 | 1758 |
| 264 | 20231011 | 151700 | 20214129390 | 7650 | 7670 | 7670 | 7650 | 7817 |
| 265 | 20231011 | 151600 | 20154266100 | 7670 | 7650 | 7670 | 7650 | 2875 |
| 266 | 20231011 | 151500 | 20132230510 | 7660 | 7670 | 7680 | 7650 | 7528 |
| 267 | 20231011 | 151400 | 20074529970 | 7670 | 7620 | 7670 | 7620 | 10788 |
| 268 | 20231011 | 151300 | 19992041420 | 7620 | 7620 | 7630 | 7620 | 449 |
| 269 | 20231011 | 151200 | 19988619290 | 7630 | 7620 | 7630 | 7620 | 622 |
| 270 | 20231011 | 151100 | 19983877670 | 7620 | 7600 | 7620 | 7600 | 1251 |
| 271 | 20231011 | 151000 | 19974356360 | 7610 | 7600 | 7610 | 7590 | 3110 |
| 272 | 20231011 | 150900 | 19950720100 | 7600 | 7600 | 7620 | 7600 | 3316 |
| 273 | 20231011 | 150800 | 19925506280 | 7620 | 7600 | 7620 | 7600 | 6269 |
| 274 | 20231011 | 150700 | 19877852230 | 7620 | 7620 | 7630 | 7600 | 2072 |
| 275 | 20231011 | 150600 | 19862090450 | 7620 | 7590 | 7620 | 7590 | 4944 |
| 276 | 20231011 | 150500 | 19824506130 | 7590 | 7590 | 7600 | 7590 | 2254 |
| 277 | 20231011 | 150400 | 19807398050 | 7590 | 7610 | 7620 | 7590 | 6487 |
| 278 | 20231011 | 150300 | 19758098920 | 7610 | 7620 | 7630 | 7600 | 7249 |
| 279 | 20231011 | 150200 | 19702942850 | 7630 | 7630 | 7640 | 7610 | 5610 |
| 280 | 20231011 | 150100 | 19660147370 | 7630 | 7640 | 7640 | 7620 | 3630 |
| 281 | 20231011 | 150000 | 19632463750 | 7620 | 7640 | 7640 | 7620 | 1771 |
| 282 | 20231011 | 145900 | 19618952340 | 7630 | 7640 | 7650 | 7630 | 1178 |
| 283 | 20231011 | 145800 | 19609959920 | 7640 | 7650 | 7650 | 7640 | 1930 |
| 284 | 20231011 | 145700 | 19595209960 | 7650 | 7650 | 7650 | 7640 | 1122 |
| 285 | 20231011 | 145600 | 19586628550 | 7660 | 7650 | 7670 | 7650 | 3204 |
| 286 | 20231011 | 145500 | 19562090410 | 7650 | 7620 | 7650 | 7620 | 1896 |
| 287 | 20231011 | 145400 | 19547592920 | 7630 | 7620 | 7630 | 7620 | 1556 |
| 288 | 20231011 | 145300 | 19535722860 | 7620 | 7590 | 7630 | 7590 | 1086 |
| 289 | 20231011 | 145200 | 19527458180 | 7600 | 7590 | 7610 | 7590 | 3075 |
| 290 | 20231011 | 145100 | 19504079210 | 7580 | 7620 | 7620 | 7580 | 8461 |
| 291 | 20231011 | 145000 | 19439778670 | 7610 | 7620 | 7620 | 7610 | 224 |
| 292 | 20231011 | 144900 | 19438072860 | 7610 | 7620 | 7620 | 7600 | 1585 |
| 293 | 20231011 | 144800 | 19426011360 | 7610 | 7620 | 7620 | 7610 | 3602 |
| 294 | 20231011 | 144700 | 19398575070 | 7610 | 7620 | 7630 | 7610 | 1556 |
| 295 | 20231011 | 144600 | 19386727970 | 7620 | 7630 | 7630 | 7610 | 1806 |
| 296 | 20231011 | 144500 | 19372964500 | 7610 | 7610 | 7630 | 7610 | 2247 |
| 297 | 20231011 | 144400 | 19355851210 | 7610 | 7600 | 7620 | 7600 | 2525 |
| 298 | 20231011 | 144300 | 19336632030 | 7590 | 7630 | 7630 | 7590 | 12855 |
| 299 | 20231011 | 144200 | 19238874920 | 7620 | 7630 | 7630 | 7620 | 328 |
| 300 | 20231011 | 144100 | 19236375430 | 7630 | 7630 | 7640 | 7620 | 1782 |
| 301 | 20231011 | 144000 | 19222785370 | 7620 | 7610 | 7630 | 7610 | 1144 |
| 302 | 20231011 | 143900 | 19214068040 | 7610 | 7600 | 7620 | 7600 | 1598 |
| 303 | 20231011 | 143800 | 19201906910 | 7600 | 7640 | 7640 | 7600 | 14231 |
| 304 | 20231011 | 143700 | 19093592220 | 7620 | 7630 | 7640 | 7620 | 2171 |
| 305 | 20231011 | 143600 | 19077029190 | 7630 | 7640 | 7640 | 7630 | 1565 |
| 306 | 20231011 | 143500 | 19065087100 | 7630 | 7640 | 7650 | 7630 | 2471 |
| 307 | 20231011 | 143400 | 19046222120 | 7640 | 7650 | 7650 | 7640 | 903 |
| 308 | 20231011 | 143300 | 19039323180 | 7640 | 7650 | 7650 | 7640 | 432 |
| 309 | 20231011 | 143200 | 19036022420 | 7650 | 7650 | 7650 | 7640 | 3085 |
| 310 | 20231011 | 143100 | 19012424010 | 7650 | 7650 | 7650 | 7650 | 3800 |
| 311 | 20231011 | 143000 | 18983354010 | 7650 | 7650 | 7660 | 7650 | 626 |
| 312 | 20231011 | 142900 | 18978564980 | 7650 | 7670 | 7670 | 7650 | 703 |
| 313 | 20231011 | 142800 | 18973179420 | 7670 | 7670 | 7670 | 7660 | 467 |
| 314 | 20231011 | 142700 | 18969601280 | 7670 | 7670 | 7680 | 7660 | 1242 |
| 315 | 20231011 | 142600 | 18960075190 | 7670 | 7660 | 7680 | 7660 | 878 |
| 316 | 20231011 | 142500 | 18953345450 | 7670 | 7660 | 7670 | 7660 | 704 |
| 317 | 20231011 | 142400 | 18947952340 | 7660 | 7670 | 7670 | 7660 | 2463 |
| 318 | 20231011 | 142300 | 18929072670 | 7660 | 7660 | 7670 | 7660 | 1788 |
| 319 | 20231011 | 142200 | 18915375550 | 7660 | 7670 | 7670 | 7660 | 1748 |
| 320 | 20231011 | 142100 | 18901971390 | 7670 | 7670 | 7680 | 7670 | 766 |
| 321 | 20231011 | 142000 | 18896096040 | 7670 | 7670 | 7680 | 7670 | 470 |
| 322 | 20231011 | 141900 | 18892488710 | 7670 | 7670 | 7680 | 7670 | 3720 |
| 323 | 20231011 | 141800 | 18863951980 | 7650 | 7650 | 7660 | 7640 | 1343 |
| 324 | 20231011 | 141700 | 18853667740 | 7650 | 7660 | 7660 | 7640 | 747 |
| 325 | 20231011 | 141600 | 18847954810 | 7660 | 7660 | 7660 | 7650 | 31 |
| 326 | 20231011 | 141500 | 18847717450 | 7640 | 7650 | 7650 | 7640 | 996 |
| 327 | 20231011 | 141400 | 18840107010 | 7650 | 7650 | 7660 | 7640 | 1155 |
| 328 | 20231011 | 141300 | 18831273250 | 7650 | 7650 | 7660 | 7650 | 226 |
| 329 | 20231011 | 141200 | 18829544300 | 7650 | 7660 | 7660 | 7640 | 212 |
| 330 | 20231011 | 141100 | 18827923590 | 7640 | 7670 | 7670 | 7640 | 813 |
| 331 | 20231011 | 141000 | 18821697180 | 7670 | 7650 | 7670 | 7650 | 1554 |
| 332 | 20231011 | 140900 | 18809794220 | 7650 | 7660 | 7660 | 7650 | 4041 |
| 333 | 20231011 | 140800 | 18778880560 | 7660 | 7620 | 7660 | 7620 | 1489 |
| 334 | 20231011 | 140700 | 18767501530 | 7630 | 7630 | 7630 | 7610 | 6230 |
| 335 | 20231011 | 140600 | 18720069170 | 7630 | 7630 | 7640 | 7630 | 2094 |
| 336 | 20231011 | 140500 | 18704091910 | 7630 | 7640 | 7640 | 7630 | 362 |
| 337 | 20231011 | 140400 | 18701329450 | 7630 | 7630 | 7630 | 7620 | 3276 |
| 338 | 20231011 | 140300 | 18676354680 | 7630 | 7640 | 7640 | 7630 | 642 |
| 339 | 20231011 | 140200 | 18671456060 | 7620 | 7640 | 7650 | 7620 | 7206 |
| 340 | 20231011 | 140100 | 18616482810 | 7640 | 7640 | 7660 | 7640 | 1462 |
| 341 | 20231011 | 140000 | 18605311430 | 7630 | 7640 | 7650 | 7620 | 12330 |
| 342 | 20231011 | 135900 | 18511201350 | 7650 | 7660 | 7660 | 7640 | 5947 |
| 343 | 20231011 | 135800 | 18465736380 | 7650 | 7660 | 7660 | 7650 | 502 |
| 344 | 20231011 | 135700 | 18461891700 | 7660 | 7670 | 7670 | 7650 | 3847 |
| 345 | 20231011 | 135600 | 18432437500 | 7650 | 7660 | 7670 | 7650 | 1084 |
| 346 | 20231011 | 135500 | 18424135020 | 7660 | 7670 | 7670 | 7650 | 2591 |
| 347 | 20231011 | 135400 | 18404284190 | 7670 | 7680 | 7680 | 7660 | 1285 |
| 348 | 20231011 | 135300 | 18394437530 | 7670 | 7660 | 7680 | 7660 | 586 |
| 349 | 20231011 | 135200 | 18389942930 | 7660 | 7660 | 7660 | 7650 | 3467 |
| 350 | 20231011 | 135100 | 18363387600 | 7660 | 7660 | 7660 | 7650 | 1659 |
| 351 | 20231011 | 135000 | 18350680610 | 7660 | 7660 | 7670 | 7660 | 749 |
| 352 | 20231011 | 134900 | 18344940170 | 7660 | 7670 | 7670 | 7660 | 50 |
| 353 | 20231011 | 134800 | 18344557010 | 7660 | 7670 | 7670 | 7660 | 1266 |
| 354 | 20231011 | 134700 | 18334858210 | 7660 | 7670 | 7670 | 7660 | 1840 |
| 355 | 20231011 | 134600 | 18320760530 | 7660 | 7670 | 7670 | 7660 | 3867 |
| 356 | 20231011 | 134500 | 18291136850 | 7670 | 7670 | 7680 | 7660 | 5088 |
| 357 | 20231011 | 134400 | 18252111780 | 7670 | 7670 | 7680 | 7650 | 3776 |
| 358 | 20231011 | 134300 | 18223180030 | 7670 | 7660 | 7670 | 7660 | 3915 |
| 359 | 20231011 | 134200 | 18193184710 | 7660 | 7690 | 7690 | 7660 | 3099 |
| 360 | 20231011 | 134100 | 18169417490 | 7690 | 7680 | 7690 | 7680 | 288 |
| 361 | 20231011 | 134000 | 18167205340 | 7680 | 7670 | 7690 | 7670 | 2767 |
| 362 | 20231011 | 133900 | 18145957860 | 7680 | 7680 | 7680 | 7680 | 710 |
| 363 | 20231011 | 133800 | 18140505060 | 7680 | 7690 | 7690 | 7670 | 1237 |
| 364 | 20231011 | 133700 | 18131014670 | 7690 | 7690 | 7710 | 7660 | 1329 |
| 365 | 20231011 | 133600 | 18120822840 | 7680 | 7680 | 7710 | 7680 | 2127 |
| 366 | 20231011 | 133500 | 18104456760 | 7700 | 7670 | 7700 | 7660 | 3097 |
| 367 | 20231011 | 133400 | 18080702070 | 7670 | 7680 | 7680 | 7650 | 5622 |
| 368 | 20231011 | 133300 | 18037634590 | 7700 | 7680 | 7700 | 7680 | 641 |
| 369 | 20231011 | 133200 | 18032711670 | 7680 | 7680 | 7700 | 7670 | 1319 |
| 370 | 20231011 | 133100 | 18022573390 | 7670 | 7680 | 7700 | 7670 | 929 |
| 371 | 20231011 | 133000 | 18015442500 | 7670 | 7670 | 7700 | 7670 | 1261 |
| 372 | 20231011 | 132900 | 18005767350 | 7670 | 7700 | 7700 | 7670 | 3067 |
| 373 | 20231011 | 132800 | 17982174640 | 7700 | 7680 | 7700 | 7670 | 707 |
| 374 | 20231011 | 132700 | 17976744170 | 7680 | 7680 | 7700 | 7660 | 6305 |
| 375 | 20231011 | 132600 | 17928409960 | 7680 | 7670 | 7700 | 7670 | 1408 |
| 376 | 20231011 | 132500 | 17917598380 | 7670 | 7680 | 7700 | 7670 | 2161 |
| 377 | 20231011 | 132400 | 17901020100 | 7670 | 7680 | 7700 | 7670 | 5009 |
| 378 | 20231011 | 132300 | 17862534730 | 7680 | 7680 | 7690 | 7670 | 1933 |
| 379 | 20231011 | 132200 | 17847686360 | 7690 | 7670 | 7700 | 7670 | 750 |
| 380 | 20231011 | 132100 | 17841928580 | 7670 | 7700 | 7710 | 7660 | 6977 |
| 381 | 20231011 | 132000 | 17788356540 | 7700 | 7710 | 7710 | 7700 | 608 |
| 382 | 20231011 | 131900 | 17783672020 | 7700 | 7680 | 7720 | 7680 | 4076 |
| 383 | 20231011 | 131800 | 17752285270 | 7680 | 7730 | 7730 | 7680 | 12657 |
| 384 | 20231011 | 131700 | 17654866210 | 7720 | 7720 | 7730 | 7720 | 1279 |
| 385 | 20231011 | 131600 | 17644992210 | 7720 | 7730 | 7740 | 7710 | 1146 |
| 386 | 20231011 | 131500 | 17636138080 | 7740 | 7710 | 7740 | 7710 | 11 |
| 387 | 20231011 | 131400 | 17636053210 | 7710 | 7730 | 7740 | 7710 | 1935 |
| 388 | 20231011 | 131300 | 17621124740 | 7730 | 7740 | 7740 | 7720 | 961 |
| 389 | 20231011 | 131200 | 17613698590 | 7730 | 7730 | 7740 | 7730 | 669 |
| 390 | 20231011 | 131100 | 17608526910 | 7740 | 7750 | 7750 | 7730 | 1482 |
| 391 | 20231011 | 131000 | 17597056310 | 7740 | 7740 | 7740 | 7720 | 1522 |
| 392 | 20231011 | 130900 | 17585288270 | 7730 | 7720 | 7740 | 7720 | 1900 |
| 393 | 20231011 | 130800 | 17570584590 | 7740 | 7720 | 7740 | 7720 | 888 |
| 394 | 20231011 | 130700 | 17563717870 | 7710 | 7720 | 7730 | 7700 | 1130 |
| 395 | 20231011 | 130600 | 17555006520 | 7720 | 7730 | 7730 | 7720 | 604 |
| 396 | 20231011 | 130500 | 17550342140 | 7730 | 7710 | 7730 | 7710 | 401 |
| 397 | 20231011 | 130400 | 17547247080 | 7730 | 7730 | 7730 | 7700 | 5333 |
| 398 | 20231011 | 130300 | 17506099500 | 7720 | 7740 | 7740 | 7720 | 2366 |
| 399 | 20231011 | 130200 | 17487811480 | 7740 | 7740 | 7740 | 7730 | 1765 |
| 400 | 20231011 | 130100 | 17474151170 | 7740 | 7760 | 7760 | 7740 | 8397 |
| 401 | 20231011 | 130000 | 17409090160 | 7750 | 7730 | 7760 | 7720 | 4778 |
| 402 | 20231011 | 125900 | 17372110770 | 7740 | 7720 | 7750 | 7720 | 2909 |
| 403 | 20231011 | 125800 | 17349608990 | 7730 | 7720 | 7730 | 7720 | 1593 |
| 404 | 20231011 | 125700 | 17337299510 | 7720 | 7700 | 7730 | 7690 | 5948 |
| 405 | 20231011 | 125600 | 17291449820 | 7690 | 7700 | 7710 | 7690 | 3264 |
| 406 | 20231011 | 125500 | 17266341360 | 7700 | 7700 | 7710 | 7690 | 1850 |
| 407 | 20231011 | 125400 | 17252108700 | 7710 | 7700 | 7710 | 7690 | 1792 |
| 408 | 20231011 | 125300 | 17238309750 | 7700 | 7700 | 7710 | 7690 | 2074 |
| 409 | 20231011 | 125200 | 17222344500 | 7700 | 7710 | 7720 | 7700 | 625 |
| 410 | 20231011 | 125100 | 17217525100 | 7720 | 7690 | 7720 | 7690 | 1389 |
| 411 | 20231011 | 125000 | 17206828260 | 7680 | 7710 | 7710 | 7680 | 4089 |
| 412 | 20231011 | 124900 | 17175371240 | 7700 | 7730 | 7730 | 7700 | 2631 |
| 413 | 20231011 | 124800 | 17155065130 | 7730 | 7710 | 7730 | 7700 | 3355 |
| 414 | 20231011 | 124700 | 17129144090 | 7680 | 7690 | 7720 | 7680 | 9478 |
| 415 | 20231011 | 124600 | 17056121650 | 7690 | 7700 | 7710 | 7690 | 2069 |
| 416 | 20231011 | 124500 | 17040195080 | 7700 | 7710 | 7710 | 7700 | 2354 |
| 417 | 20231011 | 124400 | 17022068930 | 7700 | 7710 | 7710 | 7680 | 4701 |
| 418 | 20231011 | 124300 | 16985871600 | 7700 | 7710 | 7710 | 7700 | 1521 |
| 419 | 20231011 | 124200 | 16974153740 | 7710 | 7700 | 7710 | 7700 | 3348 |
| 420 | 20231011 | 124100 | 16948356160 | 7710 | 7660 | 7710 | 7660 | 6609 |
| 421 | 20231011 | 124000 | 16897518230 | 7660 | 7700 | 7700 | 7650 | 16839 |
| 422 | 20231011 | 123900 | 16768470490 | 7690 | 7690 | 7710 | 7690 | 11560 |
| 423 | 20231011 | 123800 | 16679465930 | 7690 | 7670 | 7710 | 7660 | 9146 |
| 424 | 20231011 | 123700 | 16609146470 | 7660 | 7670 | 7700 | 7630 | 35062 |
| 425 | 20231011 | 123600 | 16340674390 | 7660 | 7730 | 7740 | 7660 | 19792 |
| 426 | 20231011 | 123500 | 16188380070 | 7730 | 7760 | 7760 | 7730 | 6764 |
| 427 | 20231011 | 123400 | 16135991330 | 7750 | 7770 | 7770 | 7750 | 3165 |
| 428 | 20231011 | 123300 | 16111432850 | 7770 | 7760 | 7770 | 7750 | 4659 |
| 429 | 20231011 | 123200 | 16075286290 | 7750 | 7750 | 7760 | 7730 | 5376 |
| 430 | 20231011 | 123100 | 16033638830 | 7750 | 7730 | 7760 | 7720 | 12238 |
| 431 | 20231011 | 123000 | 15938859040 | 7740 | 7740 | 7760 | 7710 | 18990 |
| 432 | 20231011 | 122900 | 15791999970 | 7730 | 7700 | 7750 | 7690 | 14385 |
| 433 | 20231011 | 122800 | 15680912280 | 7710 | 7740 | 7750 | 7700 | 26235 |
| 434 | 20231011 | 122700 | 15478368890 | 7740 | 7730 | 7770 | 7720 | 10316 |
| 435 | 20231011 | 122600 | 15398495990 | 7740 | 7800 | 7800 | 7730 | 18763 |
| 436 | 20231011 | 122500 | 15253206530 | 7800 | 7760 | 7810 | 7740 | 39199 |
| 437 | 20231011 | 122400 | 14948698410 | 7770 | 7790 | 7800 | 7760 | 17444 |
| 438 | 20231011 | 122300 | 14813060880 | 7790 | 7800 | 7820 | 7790 | 13895 |
| 439 | 20231011 | 122200 | 14704682630 | 7810 | 7840 | 7840 | 7790 | 21177 |
| 440 | 20231011 | 122100 | 14539421550 | 7840 | 7790 | 7860 | 7770 | 28719 |
| 441 | 20231011 | 122000 | 14314845840 | 7790 | 7820 | 7820 | 7770 | 48258 |
| 442 | 20231011 | 121900 | 13938977890 | 7820 | 7870 | 7870 | 7800 | 44407 |
| 443 | 20231011 | 121800 | 13591486490 | 7870 | 7800 | 7900 | 7790 | 60591 |
| 444 | 20231011 | 121700 | 13115212240 | 7810 | 7810 | 7850 | 7780 | 52554 |
| 445 | 20231011 | 121600 | 12704391120 | 7820 | 7850 | 7860 | 7770 | 89323 |
| 446 | 20231011 | 121500 | 12006573480 | 7860 | 7850 | 7920 | 7840 | 201172 |
| 447 | 20231011 | 121400 | 10421219580 | 7850 | 7660 | 7890 | 7660 | 150229 |
| 448 | 20231011 | 121300 | 9247548450 | 7660 | 7660 | 7670 | 7650 | 3009 |
| 449 | 20231011 | 121200 | 9224515340 | 7660 | 7670 | 7670 | 7650 | 4874 |
| 450 | 20231011 | 121100 | 9187203470 | 7670 | 7680 | 7680 | 7670 | 1765 |
| 451 | 20231011 | 121000 | 9173658830 | 7680 | 7680 | 7680 | 7680 | 1185 |
| 452 | 20231011 | 120900 | 9164558030 | 7680 | 7670 | 7690 | 7660 | 2273 |
| 453 | 20231011 | 120800 | 9147104760 | 7670 | 7660 | 7680 | 7660 | 1974 |
| 454 | 20231011 | 120700 | 9131977560 | 7660 | 7660 | 7660 | 7660 | 5407 |
| 455 | 20231011 | 120600 | 9090559940 | 7660 | 7670 | 7670 | 7660 | 4352 |
| 456 | 20231011 | 120500 | 9057221820 | 7670 | 7670 | 7680 | 7660 | 2760 |
| 457 | 20231011 | 120400 | 9036069460 | 7680 | 7690 | 7690 | 7680 | 1372 |
| 458 | 20231011 | 120300 | 9025529970 | 7690 | 7680 | 7690 | 7660 | 1673 |
| 459 | 20231011 | 120200 | 9012694120 | 7680 | 7670 | 7690 | 7670 | 1495 |
| 460 | 20231011 | 120100 | 9001225190 | 7670 | 7670 | 7690 | 7670 | 1859 |
| 461 | 20231011 | 120000 | 8986957200 | 7670 | 7700 | 7700 | 7670 | 7547 |
| 462 | 20231011 | 115900 | 8929005340 | 7700 | 7700 | 7700 | 7690 | 1321 |
| 463 | 20231011 | 115800 | 8918837690 | 7700 | 7720 | 7720 | 7690 | 988 |
| 464 | 20231011 | 115700 | 8911236800 | 7710 | 7710 | 7710 | 7690 | 1101 |
| 465 | 20231011 | 115600 | 8902763330 | 7710 | 7710 | 7710 | 7700 | 359 |
| 466 | 20231011 | 115500 | 8899997940 | 7700 | 7710 | 7710 | 7700 | 1040 |
| 467 | 20231011 | 115400 | 8891989430 | 7720 | 7720 | 7720 | 7690 | 5632 |
| 468 | 20231011 | 115300 | 8848624510 | 7720 | 7720 | 7720 | 7720 | 105 |
| 469 | 20231011 | 115200 | 8847813910 | 7720 | 7700 | 7730 | 7700 | 956 |
| 470 | 20231011 | 115100 | 8840428260 | 7700 | 7710 | 7710 | 7700 | 1546 |
| 471 | 20231011 | 115000 | 8828523520 | 7710 | 7720 | 7720 | 7710 | 466 |
| 472 | 20231011 | 114900 | 8824930560 | 7710 | 7710 | 7710 | 7710 | 28 |
| 473 | 20231011 | 114800 | 8824714680 | 7700 | 7700 | 7700 | 7700 | 879 |
| 474 | 20231011 | 114700 | 8817946380 | 7700 | 7700 | 7700 | 7700 | 2252 |
| 475 | 20231011 | 114600 | 8800605980 | 7700 | 7710 | 7710 | 7700 | 272 |
| 476 | 20231011 | 114500 | 8798511400 | 7700 | 7700 | 7720 | 7700 | 1135 |
| 477 | 20231011 | 114400 | 8789768380 | 7710 | 7700 | 7710 | 7700 | 387 |
| 478 | 20231011 | 114300 | 8786787410 | 7700 | 7710 | 7710 | 7700 | 622 |
| 479 | 20231011 | 114200 | 8781997880 | 7710 | 7700 | 7710 | 7700 | 722 |
| 480 | 20231011 | 114100 | 8776438360 | 7700 | 7700 | 7710 | 7700 | 282 |
| 481 | 20231011 | 114000 | 8774266830 | 7710 | 7710 | 7710 | 7700 | 523 |
| 482 | 20231011 | 113900 | 8770237620 | 7710 | 7720 | 7720 | 7710 | 4 |
| 483 | 20231011 | 113800 | 8770206770 | 7700 | 7710 | 7710 | 7700 | 1820 |
| 484 | 20231011 | 113700 | 8756192470 | 7700 | 7720 | 7720 | 7700 | 2148 |
| 485 | 20231011 | 113600 | 8739644950 | 7710 | 7710 | 7720 | 7710 | 197 |
| 486 | 20231011 | 113500 | 8738125680 | 7710 | 7710 | 7720 | 7710 | 1143 |
| 487 | 20231011 | 113400 | 8729309380 | 7710 | 7720 | 7730 | 7710 | 3933 |
| 488 | 20231011 | 113300 | 8698977820 | 7720 | 7740 | 7740 | 7720 | 2601 |
| 489 | 20231011 | 113200 | 8678857630 | 7730 | 7730 | 7740 | 7730 | 1613 |
| 490 | 20231011 | 113100 | 8666374890 | 7740 | 7740 | 7740 | 7740 | 360 |
| 491 | 20231011 | 113000 | 8663588490 | 7740 | 7720 | 7740 | 7720 | 1134 |
| 492 | 20231011 | 112900 | 8654818550 | 7720 | 7720 | 7730 | 7720 | 501 |
| 493 | 20231011 | 112800 | 8650946300 | 7720 | 7730 | 7730 | 7720 | 436 |
| 494 | 20231011 | 112700 | 8647576450 | 7730 | 7720 | 7750 | 7720 | 616 |
| 495 | 20231011 | 112600 | 8642809720 | 7720 | 7730 | 7750 | 7720 | 2803 |
| 496 | 20231011 | 112500 | 8621125470 | 7720 | 7720 | 7740 | 7710 | 3045 |
| 497 | 20231011 | 112400 | 8597606570 | 7720 | 7710 | 7720 | 7710 | 2625 |
| 498 | 20231011 | 112300 | 8577351240 | 7720 | 7720 | 7720 | 7710 | 497 |
| 499 | 20231011 | 112200 | 8573516540 | 7710 | 7700 | 7710 | 7700 | 53 |
| 500 | 20231011 | 112100 | 8573108340 | 7720 | 7720 | 7720 | 7720 | 155 |
| 501 | 20231011 | 112000 | 8571911740 | 7720 | 7700 | 7720 | 7690 | 2107 |
| 502 | 20231011 | 111900 | 8555685820 | 7700 | 7700 | 7710 | 7700 | 1272 |
| 503 | 20231011 | 111800 | 8545890850 | 7700 | 7700 | 7720 | 7700 | 1299 |
| 504 | 20231011 | 111700 | 8535886090 | 7700 | 7720 | 7720 | 7700 | 2114 |
| 505 | 20231011 | 111600 | 8519604590 | 7710 | 7720 | 7720 | 7710 | 482 |
| 506 | 20231011 | 111500 | 8515886360 | 7720 | 7720 | 7720 | 7710 | 2065 |
| 507 | 20231011 | 111400 | 8499954570 | 7720 | 7730 | 7730 | 7720 | 1327 |
| 508 | 20231011 | 111300 | 8489704100 | 7740 | 7720 | 7740 | 7720 | 598 |
| 509 | 20231011 | 111200 | 8485079590 | 7740 | 7720 | 7750 | 7710 | 6910 |
| 510 | 20231011 | 111100 | 8431640140 | 7710 | 7700 | 7710 | 7690 | 3412 |
| 511 | 20231011 | 111000 | 8405379980 | 7700 | 7720 | 7720 | 7700 | 3540 |
| 512 | 20231011 | 110900 | 8378097480 | 7720 | 7720 | 7730 | 7720 | 739 |
| 513 | 20231011 | 110800 | 8372388410 | 7720 | 7730 | 7730 | 7720 | 442 |
| 514 | 20231011 | 110700 | 8368975970 | 7730 | 7740 | 7750 | 7720 | 1575 |
| 515 | 20231011 | 110600 | 8356790230 | 7750 | 7700 | 7750 | 7700 | 6028 |
| 516 | 20231011 | 110500 | 8310260150 | 7690 | 7700 | 7700 | 7690 | 4061 |
| 517 | 20231011 | 110400 | 8279020450 | 7690 | 7700 | 7710 | 7690 | 5956 |
| 518 | 20231011 | 110300 | 8233171090 | 7700 | 7710 | 7730 | 7700 | 3381 |
| 519 | 20231011 | 110200 | 8207105590 | 7710 | 7730 | 7730 | 7710 | 1755 |
| 520 | 20231011 | 110100 | 8193564050 | 7730 | 7740 | 7740 | 7730 | 1042 |
| 521 | 20231011 | 110000 | 8185499920 | 7740 | 7750 | 7760 | 7740 | 1951 |
| 522 | 20231011 | 105900 | 8170380320 | 7750 | 7720 | 7760 | 7710 | 6386 |
| 523 | 20231011 | 105800 | 8120994630 | 7710 | 7720 | 7730 | 7700 | 3706 |
| 524 | 20231011 | 105700 | 8092410490 | 7720 | 7720 | 7730 | 7720 | 1541 |
| 525 | 20231011 | 105600 | 8080511160 | 7710 | 7700 | 7730 | 7690 | 4230 |
| 526 | 20231011 | 105500 | 8047913280 | 7690 | 7720 | 7720 | 7680 | 30156 |
| 527 | 20231011 | 105400 | 7815595490 | 7730 | 7740 | 7740 | 7720 | 2165 |
| 528 | 20231011 | 105300 | 7798863650 | 7740 | 7760 | 7760 | 7730 | 3621 |
| 529 | 20231011 | 105200 | 7770816360 | 7760 | 7750 | 7760 | 7740 | 3779 |
| 530 | 20231011 | 105100 | 7741541340 | 7750 | 7760 | 7760 | 7750 | 2433 |
| 531 | 20231011 | 105000 | 7722685530 | 7750 | 7760 | 7780 | 7750 | 5333 |
| 532 | 20231011 | 104900 | 7681272610 | 7760 | 7750 | 7770 | 7750 | 2493 |
| 533 | 20231011 | 104800 | 7661916030 | 7750 | 7760 | 7770 | 7750 | 5764 |
| 534 | 20231011 | 104700 | 7617185510 | 7760 | 7780 | 7780 | 7760 | 8260 |
| 535 | 20231011 | 104600 | 7553048380 | 7780 | 7750 | 7780 | 7740 | 10050 |
| 536 | 20231011 | 104500 | 7475041900 | 7750 | 7740 | 7760 | 7730 | 6399 |
| 537 | 20231011 | 104400 | 7425485950 | 7740 | 7740 | 7740 | 7740 | 460 |
| 538 | 20231011 | 104300 | 7421925550 | 7720 | 7730 | 7740 | 7710 | 8989 |
| 539 | 20231011 | 104200 | 7352479320 | 7720 | 7720 | 7730 | 7720 | 1957 |
| 540 | 20231011 | 104100 | 7337368350 | 7730 | 7710 | 7730 | 7710 | 1944 |
| 541 | 20231011 | 104000 | 7322361790 | 7710 | 7730 | 7730 | 7710 | 7259 |
| 542 | 20231011 | 103900 | 7266303940 | 7730 | 7760 | 7770 | 7720 | 22289 |
| 543 | 20231011 | 103800 | 7093743370 | 7770 | 7720 | 7780 | 7720 | 29864 |
| 544 | 20231011 | 103700 | 6862041580 | 7720 | 7710 | 7720 | 7700 | 3506 |
| 545 | 20231011 | 103600 | 6835014350 | 7710 | 7710 | 7720 | 7700 | 4492 |
| 546 | 20231011 | 103500 | 6800384600 | 7720 | 7720 | 7730 | 7710 | 2792 |
| 547 | 20231011 | 103400 | 6778828650 | 7730 | 7720 | 7730 | 7710 | 4012 |
| 548 | 20231011 | 103300 | 6747878980 | 7710 | 7720 | 7740 | 7710 | 4730 |
| 549 | 20231011 | 103200 | 6711358390 | 7720 | 7740 | 7740 | 7720 | 5698 |
| 550 | 20231011 | 103100 | 6667295870 | 7730 | 7730 | 7760 | 7730 | 2247 |
| 551 | 20231011 | 103000 | 6649899790 | 7730 | 7770 | 7780 | 7720 | 9330 |
| 552 | 20231011 | 102900 | 6577714910 | 7770 | 7730 | 7770 | 7720 | 5289 |
| 553 | 20231011 | 102800 | 6536774190 | 7730 | 7720 | 7740 | 7710 | 8116 |
| 554 | 20231011 | 102700 | 6474054600 | 7710 | 7730 | 7750 | 7710 | 23829 |
| 555 | 20231011 | 102600 | 6289941080 | 7730 | 7760 | 7800 | 7690 | 45219 |
| 556 | 20231011 | 102500 | 5940265340 | 7780 | 7710 | 7830 | 7710 | 88574 |
| 557 | 20231011 | 102400 | 5252459030 | 7710 | 7710 | 7720 | 7700 | 8092 |
| 558 | 20231011 | 102300 | 5190073240 | 7710 | 7700 | 7720 | 7690 | 7504 |
| 559 | 20231011 | 102200 | 5132238860 | 7700 | 7690 | 7700 | 7680 | 3390 |
| 560 | 20231011 | 102100 | 5106171120 | 7700 | 7690 | 7700 | 7690 | 3285 |
| 561 | 20231011 | 102000 | 5080888720 | 7680 | 7670 | 7680 | 7670 | 2485 |
| 562 | 20231011 | 101900 | 5061804000 | 7670 | 7670 | 7670 | 7660 | 3058 |
| 563 | 20231011 | 101800 | 5038352640 | 7670 | 7670 | 7680 | 7660 | 3406 |
| 564 | 20231011 | 101700 | 5012217520 | 7680 | 7680 | 7690 | 7670 | 4833 |
| 565 | 20231011 | 101600 | 4975132000 | 7690 | 7700 | 7720 | 7680 | 25693 |
| 566 | 20231011 | 101500 | 4777204330 | 7700 | 7690 | 7710 | 7690 | 15570 |
| 567 | 20231011 | 101400 | 4657359010 | 7690 | 7680 | 7690 | 7670 | 2917 |
| 568 | 20231011 | 101300 | 4634953400 | 7670 | 7680 | 7680 | 7670 | 2468 |
| 569 | 20231011 | 101200 | 4616012900 | 7660 | 7670 | 7680 | 7660 | 1943 |
| 570 | 20231011 | 101100 | 4601113350 | 7670 | 7640 | 7680 | 7620 | 10314 |
| 571 | 20231011 | 101000 | 4522361060 | 7630 | 7640 | 7650 | 7630 | 975 |
| 572 | 20231011 | 100900 | 4514912180 | 7640 | 7660 | 7660 | 7620 | 5334 |
| 573 | 20231011 | 100800 | 4474163810 | 7650 | 7650 | 7650 | 7650 | 1265 |
| 574 | 20231011 | 100700 | 4464486560 | 7650 | 7670 | 7670 | 7650 | 227 |
| 575 | 20231011 | 100600 | 4462746780 | 7670 | 7670 | 7680 | 7660 | 3278 |
| 576 | 20231011 | 100500 | 4437624710 | 7670 | 7690 | 7690 | 7670 | 3995 |
| 577 | 20231011 | 100400 | 4406946360 | 7680 | 7690 | 7700 | 7680 | 7044 |
| 578 | 20231011 | 100300 | 4352780550 | 7690 | 7650 | 7690 | 7650 | 5690 |
| 579 | 20231011 | 100200 | 4309080840 | 7650 | 7630 | 7650 | 7630 | 1327 |
| 580 | 20231011 | 100100 | 4298945730 | 7630 | 7640 | 7640 | 7630 | 982 |
| 581 | 20231011 | 100000 | 4291448910 | 7640 | 7640 | 7640 | 7640 | 1067 |
| 582 | 20231011 | 095900 | 4283297030 | 7640 | 7640 | 7650 | 7630 | 1726 |
| 583 | 20231011 | 095800 | 4270109230 | 7630 | 7640 | 7640 | 7630 | 1654 |
| 584 | 20231011 | 095700 | 4257476320 | 7640 | 7670 | 7670 | 7640 | 1585 |
| 585 | 20231011 | 095600 | 4245347660 | 7670 | 7660 | 7680 | 7650 | 1511 |
| 586 | 20231011 | 095500 | 4233758510 | 7650 | 7660 | 7680 | 7620 | 8798 |
| 587 | 20231011 | 095400 | 4166519420 | 7660 | 7660 | 7680 | 7660 | 4680 |
| 588 | 20231011 | 095300 | 4130640830 | 7670 | 7680 | 7700 | 7660 | 22989 |
| 589 | 20231011 | 095200 | 3953910870 | 7680 | 7660 | 7690 | 7650 | 11239 |
| 590 | 20231011 | 095100 | 3867656850 | 7660 | 7660 | 7670 | 7650 | 5996 |
| 591 | 20231011 | 095000 | 3821755670 | 7660 | 7640 | 7660 | 7640 | 5901 |
| 592 | 20231011 | 094900 | 3776598160 | 7640 | 7640 | 7640 | 7630 | 1170 |
| 593 | 20231011 | 094800 | 3767659460 | 7640 | 7640 | 7650 | 7630 | 3697 |
| 594 | 20231011 | 094700 | 3739431560 | 7640 | 7620 | 7650 | 7620 | 4749 |
| 595 | 20231011 | 094600 | 3703161950 | 7630 | 7610 | 7650 | 7610 | 6759 |
| 596 | 20231011 | 094500 | 3651547730 | 7610 | 7610 | 7630 | 7590 | 4013 |
| 597 | 20231011 | 094400 | 3621037830 | 7600 | 7590 | 7620 | 7590 | 2712 |
| 598 | 20231011 | 094300 | 3600447580 | 7590 | 7620 | 7630 | 7580 | 1882 |
| 599 | 20231011 | 094200 | 3586136620 | 7640 | 7580 | 7640 | 7570 | 13040 |
| 600 | 20231011 | 094100 | 3487200120 | 7580 | 7600 | 7600 | 7580 | 3325 |
| 601 | 20231011 | 094000 | 3461975290 | 7590 | 7610 | 7610 | 7590 | 2532 |
| 602 | 20231011 | 093900 | 3442742350 | 7620 | 7610 | 7640 | 7590 | 2792 |
| 603 | 20231011 | 093800 | 3421517410 | 7610 | 7610 | 7650 | 7610 | 10411 |
| 604 | 20231011 | 093700 | 3342044690 | 7610 | 7610 | 7620 | 7610 | 2702 |
| 605 | 20231011 | 093600 | 3321480940 | 7600 | 7610 | 7610 | 7570 | 14735 |
| 606 | 20231011 | 093500 | 3209658360 | 7610 | 7630 | 7640 | 7610 | 2410 |
| 607 | 20231011 | 093400 | 3191298370 | 7640 | 7650 | 7660 | 7640 | 1863 |
| 608 | 20231011 | 093300 | 3177041080 | 7650 | 7610 | 7650 | 7610 | 8303 |
| 609 | 20231011 | 093200 | 3113713150 | 7610 | 7630 | 7640 | 7610 | 1725 |
| 610 | 20231011 | 093100 | 3100567210 | 7630 | 7650 | 7660 | 7630 | 3031 |
| 611 | 20231011 | 093000 | 3077391900 | 7650 | 7640 | 7660 | 7640 | 4392 |
| 612 | 20231011 | 092900 | 3043807500 | 7640 | 7630 | 7640 | 7610 | 6871 |
| 613 | 20231011 | 092800 | 2991396940 | 7620 | 7640 | 7660 | 7620 | 5931 |
| 614 | 20231011 | 092700 | 2946109880 | 7640 | 7660 | 7660 | 7640 | 2584 |
| 615 | 20231011 | 092600 | 2926353680 | 7660 | 7640 | 7690 | 7640 | 14327 |
| 616 | 20231011 | 092500 | 2816508890 | 7640 | 7660 | 7670 | 7640 | 5079 |
| 617 | 20231011 | 092400 | 2777613990 | 7670 | 7600 | 7680 | 7600 | 23639 |
| 618 | 20231011 | 092300 | 2596681500 | 7610 | 7630 | 7630 | 7580 | 10713 |
| 619 | 20231011 | 092200 | 2515278410 | 7630 | 7630 | 7630 | 7610 | 6116 |
| 620 | 20231011 | 092100 | 2468660640 | 7630 | 7580 | 7650 | 7580 | 12960 |
| 621 | 20231011 | 092000 | 2369858410 | 7580 | 7620 | 7630 | 7570 | 17063 |
| 622 | 20231011 | 091900 | 2240198730 | 7620 | 7600 | 7620 | 7590 | 6346 |
| 623 | 20231011 | 091800 | 2191908430 | 7600 | 7620 | 7650 | 7600 | 13497 |
| 624 | 20231011 | 091700 | 2089011640 | 7610 | 7640 | 7640 | 7580 | 13696 |
| 625 | 20231011 | 091600 | 1984810390 | 7630 | 7590 | 7650 | 7590 | 28376 |
| 626 | 20231011 | 091500 | 1768589800 | 7600 | 7570 | 7600 | 7550 | 11108 |
| 627 | 20231011 | 091400 | 1684379430 | 7570 | 7550 | 7590 | 7540 | 19912 |
| 628 | 20231011 | 091300 | 1533620390 | 7540 | 7500 | 7560 | 7490 | 8235 |
| 629 | 20231011 | 091200 | 1471643260 | 7510 | 7520 | 7540 | 7500 | 5721 |
| 630 | 20231011 | 091100 | 1428626440 | 7520 | 7530 | 7550 | 7520 | 8252 |
| 631 | 20231011 | 091000 | 1366445870 | 7530 | 7540 | 7550 | 7510 | 22428 |
| 632 | 20231011 | 090900 | 1197481660 | 7540 | 7440 | 7550 | 7440 | 24538 |
| 633 | 20231011 | 090800 | 1013142370 | 7440 | 7470 | 7470 | 7440 | 1050 |
| 634 | 20231011 | 090700 | 1005319280 | 7450 | 7450 | 7470 | 7420 | 4870 |
| 635 | 20231011 | 090600 | 969120300 | 7450 | 7470 | 7480 | 7450 | 12561 |
| 636 | 20231011 | 090500 | 875356380 | 7470 | 7460 | 7480 | 7450 | 12728 |
| 637 | 20231011 | 090400 | 780367090 | 7450 | 7410 | 7460 | 7400 | 7527 |
| 638 | 20231011 | 090300 | 724468430 | 7410 | 7410 | 7420 | 7370 | 5914 |
| 639 | 20231011 | 090200 | 680762130 | 7410 | 7380 | 7420 | 7370 | 9503 |
| 640 | 20231011 | 090100 | 610523970 | 7390 | 7440 | 7440 | 7370 | 29926 |
| 641 | 20231011 | 090000 | 389277500 | 7440 | 7400 | 7470 | 7400 | 43773 |