34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 2243 |
| 3 | 20240821 | 194900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240821 | 194800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240821 | 194700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240821 | 194600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240821 | 194500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240821 | 194400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240821 | 194300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240821 | 194200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240821 | 194100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240821 | 194000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240821 | 193900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240821 | 193800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240821 | 193700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240821 | 193600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240821 | 193500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240821 | 193400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240821 | 193300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240821 | 193200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240821 | 193100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240821 | 193000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240821 | 192900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240821 | 192800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240821 | 192700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240821 | 192600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240821 | 192500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240821 | 192400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240821 | 192300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240821 | 192200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240821 | 192100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240821 | 192000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 2243 |
| 33 | 20240821 | 191900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240821 | 191800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240821 | 191700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240821 | 191600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240821 | 191500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240821 | 191400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240821 | 191300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240821 | 191200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240821 | 191100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240821 | 191000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240821 | 190900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240821 | 190800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240821 | 190700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240821 | 190600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240821 | 190500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240821 | 190400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240821 | 190300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240821 | 190200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240821 | 190100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240821 | 190000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240821 | 185900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240821 | 185800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240821 | 185700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240821 | 185600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240821 | 185500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240821 | 185400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240821 | 185300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240821 | 185200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240821 | 185100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240821 | 185000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 2243 |
| 63 | 20240821 | 184900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240821 | 184800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240821 | 184700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240821 | 184600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240821 | 184500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240821 | 184400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240821 | 184300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240821 | 184200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240821 | 184100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240821 | 184000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240821 | 183900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240821 | 183800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240821 | 183700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240821 | 183600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240821 | 183500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240821 | 183400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240821 | 183300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240821 | 183200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240821 | 183100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240821 | 183000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240821 | 182900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240821 | 182800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240821 | 182700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240821 | 182600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240821 | 182500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240821 | 182400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240821 | 182300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240821 | 182200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240821 | 182100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240821 | 182000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 2243 |
| 93 | 20240821 | 181900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240821 | 181800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240821 | 181700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240821 | 181600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240821 | 181500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240821 | 181400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240821 | 181300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240821 | 181200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240821 | 181100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240821 | 181000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240821 | 180900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240821 | 180800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240821 | 180700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240821 | 180600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240821 | 180500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240821 | 180400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240821 | 180300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240821 | 180200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240821 | 180100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240821 | 180000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240821 | 175900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240821 | 175800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240821 | 175700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240821 | 175600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240821 | 175500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240821 | 175400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240821 | 175300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240821 | 175200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240821 | 175100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240821 | 175000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 2243 |
| 123 | 20240821 | 174900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240821 | 174800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240821 | 174700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240821 | 174600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240821 | 174500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240821 | 174400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240821 | 174300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240821 | 174200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240821 | 174100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240821 | 174000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240821 | 173900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240821 | 173800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240821 | 173700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240821 | 173600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240821 | 173500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240821 | 173400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240821 | 173300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240821 | 173200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240821 | 173100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240821 | 173000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240821 | 172900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240821 | 172800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240821 | 172700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240821 | 172600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240821 | 172500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240821 | 172400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240821 | 172300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240821 | 172200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240821 | 172100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240821 | 172000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 2243 |
| 153 | 20240821 | 171900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240821 | 171800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240821 | 171700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240821 | 171600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240821 | 171500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240821 | 171400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240821 | 171300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240821 | 171200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240821 | 171100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240821 | 171000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240821 | 170900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240821 | 170800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240821 | 170700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240821 | 170600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240821 | 170500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240821 | 170400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240821 | 170300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240821 | 170200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240821 | 170100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240821 | 170000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240821 | 165900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240821 | 165800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240821 | 165700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240821 | 165600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240821 | 165500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240821 | 165400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240821 | 165300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240821 | 165200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240821 | 165100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240821 | 165000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 2243 |
| 183 | 20240821 | 164900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240821 | 164800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240821 | 164700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240821 | 164600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240821 | 164500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240821 | 164400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240821 | 164300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20240821 | 164200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20240821 | 164100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20240821 | 164000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20240821 | 163900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20240821 | 163800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20240821 | 163700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20240821 | 163600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20240821 | 163500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20240821 | 163400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20240821 | 163300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20240821 | 163200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20240821 | 163100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20240821 | 163000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20240821 | 162900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20240821 | 162800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20240821 | 162700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20240821 | 162600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20240821 | 162500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20240821 | 162400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20240821 | 162300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20240821 | 162200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20240821 | 162100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20240821 | 162000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 2243 |
| 213 | 20240821 | 161900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20240821 | 161800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20240821 | 161700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20240821 | 161600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20240821 | 161500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20240821 | 161400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20240821 | 161300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20240821 | 161200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20240821 | 161100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20240821 | 161000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20240821 | 160900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20240821 | 160800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20240821 | 160700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20240821 | 160600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20240821 | 160500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20240821 | 160400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20240821 | 160300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20240821 | 160200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20240821 | 160100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20240821 | 160000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20240821 | 155900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20240821 | 155800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20240821 | 155700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20240821 | 155600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20240821 | 155500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20240821 | 155400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20240821 | 155300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20240821 | 155200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20240821 | 155100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20240821 | 155000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 2243 |
| 243 | 20240821 | 154900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20240821 | 154800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20240821 | 154700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20240821 | 154600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20240821 | 154500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20240821 | 154400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20240821 | 154300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20240821 | 154200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20240821 | 154100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20240821 | 154000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20240821 | 153900 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20240821 | 153800 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20240821 | 153700 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20240821 | 153600 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20240821 | 153500 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20240821 | 153400 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20240821 | 153300 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20240821 | 153200 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20240821 | 153100 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20240821 | 153000 | 3733237160 | 15070 | 15070 | 15070 | 15070 | 2243 |
| 263 | 20240821 | 152900 | 3699435150 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240821 | 152800 | 3699435150 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20240821 | 152700 | 3699435150 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20240821 | 152600 | 3699435150 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20240821 | 152500 | 3699435150 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240821 | 152400 | 3699435150 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20240821 | 152300 | 3699435150 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20240821 | 152200 | 3699435150 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20240821 | 152100 | 3699435150 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20240821 | 152000 | 3699435150 | 15100 | 15100 | 15100 | 15100 | 0 |
| 273 | 20240821 | 151900 | 3699435150 | 15100 | 15090 | 15100 | 15080 | 433 |
| 274 | 20240821 | 151800 | 3692897500 | 15100 | 15080 | 15100 | 15080 | 274 |
| 275 | 20240821 | 151700 | 3688763560 | 15070 | 15070 | 15090 | 15070 | 778 |
| 276 | 20240821 | 151600 | 3677028600 | 15070 | 15070 | 15100 | 15070 | 1269 |
| 277 | 20240821 | 151500 | 3657889760 | 15080 | 15060 | 15080 | 15060 | 1031 |
| 278 | 20240821 | 151400 | 3642362140 | 15060 | 15060 | 15080 | 15060 | 904 |
| 279 | 20240821 | 151300 | 3628747780 | 15060 | 15070 | 15070 | 15060 | 80 |
| 280 | 20240821 | 151200 | 3627542280 | 15080 | 15080 | 15080 | 15080 | 1 |
| 281 | 20240821 | 151100 | 3627527200 | 15090 | 15050 | 15090 | 15050 | 420 |
| 282 | 20240821 | 151000 | 3621203080 | 15060 | 15070 | 15100 | 15060 | 556 |
| 283 | 20240821 | 150900 | 3612818370 | 15070 | 15070 | 15070 | 15070 | 200 |
| 284 | 20240821 | 150800 | 3609804370 | 15070 | 15060 | 15070 | 15060 | 553 |
| 285 | 20240821 | 150700 | 3601471710 | 15060 | 15070 | 15070 | 15060 | 1184 |
| 286 | 20240821 | 150600 | 3583635670 | 15070 | 15080 | 15080 | 15070 | 28 |
| 287 | 20240821 | 150500 | 3583213450 | 15090 | 15090 | 15090 | 15080 | 122 |
| 288 | 20240821 | 150400 | 3581373670 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20240821 | 150300 | 3581373670 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20240821 | 150200 | 3581373670 | 15100 | 15100 | 15100 | 15100 | 66 |
| 291 | 20240821 | 150100 | 3580377070 | 15110 | 15060 | 15110 | 15060 | 1086 |
| 292 | 20240821 | 150000 | 3563978070 | 15080 | 15080 | 15080 | 15080 | 350 |
| 293 | 20240821 | 145900 | 3558700070 | 15080 | 15060 | 15080 | 15060 | 41 |
| 294 | 20240821 | 145800 | 3558082590 | 15070 | 15080 | 15080 | 15070 | 117 |
| 295 | 20240821 | 145700 | 3556319380 | 15080 | 15070 | 15080 | 15070 | 49 |
| 296 | 20240821 | 145600 | 3555580510 | 15070 | 15100 | 15100 | 15070 | 498 |
| 297 | 20240821 | 145500 | 3548060860 | 15100 | 15100 | 15100 | 15100 | 72 |
| 298 | 20240821 | 145400 | 3546973660 | 15100 | 15070 | 15100 | 15050 | 921 |
| 299 | 20240821 | 145300 | 3533106690 | 15070 | 15050 | 15070 | 15050 | 248 |
| 300 | 20240821 | 145200 | 3529371610 | 15050 | 15070 | 15070 | 15050 | 196 |
| 301 | 20240821 | 145100 | 3526420380 | 15080 | 15090 | 15090 | 15080 | 724 |
| 302 | 20240821 | 145000 | 3515499710 | 15100 | 15110 | 15110 | 15100 | 414 |
| 303 | 20240821 | 144900 | 3509246150 | 15110 | 15110 | 15110 | 15110 | 145 |
| 304 | 20240821 | 144800 | 3507055200 | 15120 | 15120 | 15120 | 15110 | 201 |
| 305 | 20240821 | 144700 | 3504016430 | 15120 | 15120 | 15120 | 15120 | 40 |
| 306 | 20240821 | 144600 | 3503411630 | 15120 | 15120 | 15120 | 15120 | 654 |
| 307 | 20240821 | 144500 | 3493523150 | 15120 | 15110 | 15120 | 15110 | 203 |
| 308 | 20240821 | 144400 | 3490454720 | 15110 | 15120 | 15130 | 15110 | 126 |
| 309 | 20240821 | 144300 | 3488550170 | 15120 | 15120 | 15130 | 15120 | 266 |
| 310 | 20240821 | 144200 | 3484526590 | 15120 | 15120 | 15120 | 15120 | 288 |
| 311 | 20240821 | 144100 | 3480172030 | 15120 | 15100 | 15120 | 15100 | 671 |
| 312 | 20240821 | 144000 | 3470031840 | 15100 | 15100 | 15100 | 15100 | 198 |
| 313 | 20240821 | 143900 | 3467042040 | 15100 | 15090 | 15100 | 15090 | 813 |
| 314 | 20240821 | 143800 | 3454770370 | 15100 | 15100 | 15100 | 15100 | 416 |
| 315 | 20240821 | 143700 | 3448488770 | 15110 | 15110 | 15110 | 15100 | 725 |
| 316 | 20240821 | 143600 | 3437539220 | 15110 | 15110 | 15110 | 15100 | 620 |
| 317 | 20240821 | 143500 | 3428171840 | 15100 | 15110 | 15110 | 15100 | 143 |
| 318 | 20240821 | 143400 | 3426011210 | 15100 | 15120 | 15120 | 15100 | 414 |
| 319 | 20240821 | 143300 | 3419758190 | 15120 | 15120 | 15120 | 15120 | 208 |
| 320 | 20240821 | 143200 | 3416613230 | 15120 | 15100 | 15120 | 15100 | 233 |
| 321 | 20240821 | 143100 | 3413094880 | 15090 | 15090 | 15090 | 15090 | 160 |
| 322 | 20240821 | 143000 | 3410680480 | 15080 | 15090 | 15090 | 15080 | 82 |
| 323 | 20240821 | 142900 | 3409443450 | 15090 | 15090 | 15090 | 15090 | 6 |
| 324 | 20240821 | 142800 | 3409352910 | 15100 | 15100 | 15100 | 15100 | 6 |
| 325 | 20240821 | 142700 | 3409262310 | 15100 | 15100 | 15100 | 15100 | 645 |
| 326 | 20240821 | 142600 | 3399522810 | 15090 | 15100 | 15130 | 15090 | 579 |
| 327 | 20240821 | 142500 | 3390766080 | 15100 | 15100 | 15100 | 15100 | 1 |
| 328 | 20240821 | 142400 | 3390750980 | 15140 | 15140 | 15140 | 15140 | 0 |
| 329 | 20240821 | 142300 | 3390750980 | 15140 | 15130 | 15140 | 15130 | 70 |
| 330 | 20240821 | 142200 | 3389691430 | 15120 | 15100 | 15120 | 15100 | 165 |
| 331 | 20240821 | 142100 | 3387199630 | 15130 | 15100 | 15130 | 15090 | 1213 |
| 332 | 20240821 | 142000 | 3368874580 | 15100 | 15060 | 15120 | 15060 | 8739 |
| 333 | 20240821 | 141900 | 3236981050 | 15040 | 15040 | 15070 | 15040 | 142 |
| 334 | 20240821 | 141800 | 3234845060 | 15040 | 15040 | 15070 | 15040 | 907 |
| 335 | 20240821 | 141700 | 3221191050 | 15040 | 15030 | 15050 | 15030 | 528 |
| 336 | 20240821 | 141600 | 3213246970 | 15030 | 15030 | 15040 | 15030 | 162 |
| 337 | 20240821 | 141500 | 3210811610 | 15030 | 14980 | 15030 | 14980 | 3432 |
| 338 | 20240821 | 141400 | 3159280080 | 14980 | 14980 | 14990 | 14980 | 382 |
| 339 | 20240821 | 141300 | 3153557010 | 14980 | 14980 | 14980 | 14980 | 24 |
| 340 | 20240821 | 141200 | 3153197490 | 14980 | 14990 | 14990 | 14980 | 56 |
| 341 | 20240821 | 141100 | 3152358590 | 15000 | 14990 | 15000 | 14990 | 125 |
| 342 | 20240821 | 141000 | 3150484820 | 14980 | 14980 | 14980 | 14980 | 3 |
| 343 | 20240821 | 140900 | 3150439880 | 14980 | 14980 | 14980 | 14980 | 80 |
| 344 | 20240821 | 140800 | 3149241480 | 14980 | 14980 | 14980 | 14980 | 46 |
| 345 | 20240821 | 140700 | 3148552400 | 14990 | 14990 | 14990 | 14990 | 216 |
| 346 | 20240821 | 140600 | 3145314560 | 14980 | 14980 | 14980 | 14980 | 499 |
| 347 | 20240821 | 140500 | 3137839540 | 14980 | 14980 | 14980 | 14980 | 82 |
| 348 | 20240821 | 140400 | 3136611180 | 14980 | 14980 | 14980 | 14980 | 0 |
| 349 | 20240821 | 140300 | 3136611180 | 14980 | 14980 | 14980 | 14980 | 68 |
| 350 | 20240821 | 140200 | 3135592540 | 14980 | 14980 | 14980 | 14980 | 25 |
| 351 | 20240821 | 140100 | 3135218040 | 14980 | 14980 | 14980 | 14980 | 7 |
| 352 | 20240821 | 140000 | 3135113180 | 14990 | 14990 | 14990 | 14990 | 1 |
| 353 | 20240821 | 135900 | 3135098190 | 14990 | 14980 | 14990 | 14980 | 234 |
| 354 | 20240821 | 135800 | 3131591580 | 14980 | 14970 | 14980 | 14970 | 106 |
| 355 | 20240821 | 135700 | 3130003920 | 14980 | 14980 | 14980 | 14980 | 41 |
| 356 | 20240821 | 135600 | 3129389740 | 14950 | 14950 | 14950 | 14950 | 0 |
| 357 | 20240821 | 135500 | 3129389740 | 14950 | 14960 | 14960 | 14950 | 91 |
| 358 | 20240821 | 135400 | 3128028450 | 14960 | 14970 | 14970 | 14960 | 20 |
| 359 | 20240821 | 135300 | 3127729180 | 14980 | 14980 | 14980 | 14980 | 61 |
| 360 | 20240821 | 135200 | 3126815400 | 14980 | 14990 | 14990 | 14980 | 7 |
| 361 | 20240821 | 135100 | 3126710490 | 14990 | 14990 | 14990 | 14990 | 2 |
| 362 | 20240821 | 135000 | 3126680510 | 14990 | 14990 | 14990 | 14990 | 439 |
| 363 | 20240821 | 134900 | 3120099900 | 14990 | 14990 | 14990 | 14990 | 200 |
| 364 | 20240821 | 134800 | 3117101900 | 14980 | 14980 | 14980 | 14980 | 601 |
| 365 | 20240821 | 134700 | 3108098920 | 14970 | 14960 | 14970 | 14960 | 665 |
| 366 | 20240821 | 134600 | 3098145690 | 14950 | 14950 | 14950 | 14950 | 346 |
| 367 | 20240821 | 134500 | 3092972990 | 14950 | 14940 | 14950 | 14940 | 441 |
| 368 | 20240821 | 134400 | 3086380480 | 14930 | 14940 | 14940 | 14930 | 51 |
| 369 | 20240821 | 134300 | 3085618550 | 14940 | 14940 | 14940 | 14940 | 22 |
| 370 | 20240821 | 134200 | 3085289870 | 14940 | 14940 | 14940 | 14940 | 208 |
| 371 | 20240821 | 134100 | 3082182350 | 14940 | 14940 | 14940 | 14940 | 4 |
| 372 | 20240821 | 134000 | 3082122590 | 14940 | 14940 | 14940 | 14940 | 0 |
| 373 | 20240821 | 133900 | 3082122590 | 14940 | 14950 | 14950 | 14940 | 31 |
| 374 | 20240821 | 133800 | 3081659440 | 14950 | 14950 | 14950 | 14940 | 1235 |
| 375 | 20240821 | 133700 | 3063196220 | 14960 | 14960 | 14960 | 14960 | 218 |
| 376 | 20240821 | 133600 | 3059934940 | 14960 | 14970 | 14970 | 14960 | 274 |
| 377 | 20240821 | 133500 | 3055833170 | 14960 | 14960 | 14960 | 14960 | 1 |
| 378 | 20240821 | 133400 | 3055818210 | 14970 | 14970 | 14970 | 14970 | 240 |
| 379 | 20240821 | 133300 | 3052225410 | 14970 | 14950 | 14970 | 14950 | 104 |
| 380 | 20240821 | 133200 | 3050669160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 381 | 20240821 | 133100 | 3050669160 | 14970 | 14970 | 14970 | 14970 | 3 |
| 382 | 20240821 | 133000 | 3050624250 | 14970 | 14970 | 14970 | 14970 | 0 |
| 383 | 20240821 | 132900 | 3050624250 | 14970 | 14970 | 14970 | 14970 | 0 |
| 384 | 20240821 | 132800 | 3050624250 | 14970 | 14970 | 14970 | 14970 | 62 |
| 385 | 20240821 | 132700 | 3049696110 | 14970 | 14980 | 14980 | 14940 | 139 |
| 386 | 20240821 | 132600 | 3047618810 | 14980 | 14980 | 14980 | 14980 | 11 |
| 387 | 20240821 | 132500 | 3047454030 | 14980 | 14980 | 14980 | 14940 | 214 |
| 388 | 20240821 | 132400 | 3044248710 | 14970 | 14970 | 14970 | 14970 | 66 |
| 389 | 20240821 | 132300 | 3043260690 | 14980 | 14970 | 14980 | 14970 | 81 |
| 390 | 20240821 | 132200 | 3042048110 | 14970 | 14960 | 14970 | 14960 | 340 |
| 391 | 20240821 | 132100 | 3036959210 | 14940 | 14930 | 14950 | 14930 | 199 |
| 392 | 20240821 | 132000 | 3033985550 | 14930 | 14950 | 14950 | 14930 | 93 |
| 393 | 20240821 | 131900 | 3032597040 | 14920 | 14940 | 14940 | 14920 | 394 |
| 394 | 20240821 | 131800 | 3026716590 | 14940 | 14940 | 14940 | 14940 | 80 |
| 395 | 20240821 | 131700 | 3025521390 | 14940 | 14930 | 14940 | 14930 | 91 |
| 396 | 20240821 | 131600 | 3024161920 | 14930 | 14930 | 14930 | 14920 | 104 |
| 397 | 20240821 | 131500 | 3022609210 | 14930 | 14930 | 14930 | 14930 | 1 |
| 398 | 20240821 | 131400 | 3022594280 | 14940 | 14930 | 14940 | 14920 | 1514 |
| 399 | 20240821 | 131300 | 2999994810 | 14940 | 14940 | 14940 | 14930 | 303 |
| 400 | 20240821 | 131200 | 2995470250 | 14940 | 14940 | 14940 | 14940 | 1244 |
| 401 | 20240821 | 131100 | 2976884890 | 14950 | 14950 | 14950 | 14950 | 5 |
| 402 | 20240821 | 131000 | 2976810140 | 14950 | 14950 | 14950 | 14950 | 64 |
| 403 | 20240821 | 130900 | 2975853340 | 14950 | 14960 | 14960 | 14950 | 96 |
| 404 | 20240821 | 130800 | 2974417530 | 14970 | 14950 | 14970 | 14950 | 203 |
| 405 | 20240821 | 130700 | 2971382620 | 14970 | 14970 | 14970 | 14970 | 3 |
| 406 | 20240821 | 130600 | 2971337710 | 14970 | 14970 | 14970 | 14970 | 6 |
| 407 | 20240821 | 130500 | 2971247890 | 14970 | 14960 | 14970 | 14960 | 101 |
| 408 | 20240821 | 130400 | 2969736120 | 14970 | 14950 | 14970 | 14950 | 397 |
| 409 | 20240821 | 130300 | 2963800770 | 14960 | 14950 | 14960 | 14950 | 175 |
| 410 | 20240821 | 130200 | 2961184510 | 14950 | 14960 | 14970 | 14950 | 51 |
| 411 | 20240821 | 130100 | 2960421260 | 14970 | 14960 | 14970 | 14940 | 902 |
| 412 | 20240821 | 130000 | 2946930310 | 14960 | 14960 | 14970 | 14960 | 53 |
| 413 | 20240821 | 125900 | 2946137220 | 14970 | 14980 | 14980 | 14970 | 24 |
| 414 | 20240821 | 125800 | 2945777930 | 14970 | 14970 | 14970 | 14970 | 10 |
| 415 | 20240821 | 125700 | 2945628230 | 14960 | 14970 | 14970 | 14960 | 151 |
| 416 | 20240821 | 125600 | 2943369170 | 14980 | 14980 | 14980 | 14980 | 8 |
| 417 | 20240821 | 125500 | 2943249330 | 14970 | 14970 | 14970 | 14970 | 86 |
| 418 | 20240821 | 125400 | 2941961910 | 14970 | 14970 | 14970 | 14970 | 30 |
| 419 | 20240821 | 125300 | 2941512810 | 14970 | 14970 | 14970 | 14970 | 18 |
| 420 | 20240821 | 125200 | 2941243350 | 14970 | 14970 | 14970 | 14970 | 639 |
| 421 | 20240821 | 125100 | 2931677520 | 14970 | 14970 | 14970 | 14970 | 34 |
| 422 | 20240821 | 125000 | 2931168540 | 14970 | 14970 | 14970 | 14970 | 41 |
| 423 | 20240821 | 124900 | 2930554770 | 14970 | 14960 | 14970 | 14950 | 2130 |
| 424 | 20240821 | 124800 | 2898687810 | 14960 | 14960 | 14960 | 14960 | 30 |
| 425 | 20240821 | 124700 | 2898239010 | 14960 | 14950 | 14960 | 14950 | 402 |
| 426 | 20240821 | 124600 | 2892226670 | 14950 | 14950 | 14950 | 14950 | 405 |
| 427 | 20240821 | 124500 | 2886171920 | 14950 | 14950 | 14950 | 14950 | 51 |
| 428 | 20240821 | 124400 | 2885409470 | 14950 | 14950 | 14950 | 14950 | 1 |
| 429 | 20240821 | 124300 | 2885394520 | 14950 | 14950 | 14950 | 14950 | 8 |
| 430 | 20240821 | 124200 | 2885274920 | 14960 | 14960 | 14960 | 14950 | 71 |
| 431 | 20240821 | 124100 | 2884212930 | 14960 | 14960 | 14960 | 14960 | 28 |
| 432 | 20240821 | 124000 | 2883794050 | 14940 | 14940 | 14940 | 14940 | 3 |
| 433 | 20240821 | 123900 | 2883749230 | 14950 | 14940 | 14950 | 14940 | 185 |
| 434 | 20240821 | 123800 | 2880983650 | 14950 | 14950 | 14950 | 14930 | 2081 |
| 435 | 20240821 | 123700 | 2849899130 | 14950 | 14950 | 14950 | 14950 | 112 |
| 436 | 20240821 | 123600 | 2848224730 | 14950 | 14950 | 14950 | 14950 | 227 |
| 437 | 20240821 | 123500 | 2844831080 | 14950 | 14950 | 14960 | 14950 | 155 |
| 438 | 20240821 | 123400 | 2842513330 | 14950 | 14950 | 14950 | 14940 | 581 |
| 439 | 20240821 | 123300 | 2833827390 | 14950 | 14960 | 14960 | 14950 | 503 |
| 440 | 20240821 | 123200 | 2826307510 | 14960 | 14960 | 14960 | 14960 | 1 |
| 441 | 20240821 | 123100 | 2826292550 | 14960 | 14960 | 14960 | 14960 | 0 |
| 442 | 20240821 | 123000 | 2826292550 | 14960 | 14960 | 14960 | 14950 | 126 |
| 443 | 20240821 | 122900 | 2824408610 | 14960 | 14960 | 14960 | 14960 | 22 |
| 444 | 20240821 | 122800 | 2824079490 | 14960 | 14950 | 14960 | 14950 | 51 |
| 445 | 20240821 | 122700 | 2823316800 | 14950 | 14950 | 14950 | 14950 | 514 |
| 446 | 20240821 | 122600 | 2815632500 | 14950 | 14940 | 14950 | 14940 | 159 |
| 447 | 20240821 | 122500 | 2813256950 | 14940 | 14940 | 14940 | 14940 | 175 |
| 448 | 20240821 | 122400 | 2810642450 | 14940 | 14930 | 14940 | 14930 | 1614 |
| 449 | 20240821 | 122300 | 2786535190 | 14930 | 14920 | 14930 | 14920 | 777 |
| 450 | 20240821 | 122200 | 2774938780 | 14930 | 14930 | 14930 | 14930 | 997 |
| 451 | 20240821 | 122100 | 2760053570 | 14930 | 14930 | 14930 | 14920 | 35 |
| 452 | 20240821 | 122000 | 2759531030 | 14930 | 14930 | 14930 | 14930 | 82 |
| 453 | 20240821 | 121900 | 2758306770 | 14930 | 14930 | 14930 | 14930 | 50 |
| 454 | 20240821 | 121800 | 2757560270 | 14930 | 14930 | 14930 | 14930 | 170 |
| 455 | 20240821 | 121700 | 2755022170 | 14930 | 14940 | 14940 | 14930 | 92 |
| 456 | 20240821 | 121600 | 2753648240 | 14940 | 14940 | 14940 | 14940 | 37 |
| 457 | 20240821 | 121500 | 2753095460 | 14950 | 14950 | 14950 | 14950 | 81 |
| 458 | 20240821 | 121400 | 2751884510 | 14950 | 14950 | 14950 | 14950 | 1 |
| 459 | 20240821 | 121300 | 2751869560 | 14930 | 14950 | 14950 | 14930 | 45 |
| 460 | 20240821 | 121200 | 2751197110 | 14930 | 14940 | 14950 | 14930 | 42 |
| 461 | 20240821 | 121100 | 2750569960 | 14950 | 14950 | 14950 | 14950 | 2 |
| 462 | 20240821 | 121000 | 2750540060 | 14950 | 14950 | 14950 | 14950 | 1 |
| 463 | 20240821 | 120900 | 2750525110 | 14930 | 14930 | 14930 | 14930 | 38 |
| 464 | 20240821 | 120800 | 2749957770 | 14930 | 14940 | 14940 | 14930 | 508 |
| 465 | 20240821 | 120700 | 2742373320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 466 | 20240821 | 120600 | 2742373320 | 14950 | 14950 | 14950 | 14950 | 303 |
| 467 | 20240821 | 120500 | 2737843470 | 14920 | 14930 | 14930 | 14920 | 801 |
| 468 | 20240821 | 120400 | 2725884550 | 14920 | 14920 | 14920 | 14920 | 160 |
| 469 | 20240821 | 120300 | 2723497350 | 14920 | 14920 | 14920 | 14920 | 5 |
| 470 | 20240821 | 120200 | 2723422750 | 14920 | 14920 | 14920 | 14920 | 21 |
| 471 | 20240821 | 120100 | 2723109430 | 14920 | 14910 | 14920 | 14910 | 270 |
| 472 | 20240821 | 120000 | 2719083620 | 14910 | 14910 | 14910 | 14890 | 346 |
| 473 | 20240821 | 115900 | 2713929340 | 14910 | 14910 | 14910 | 14910 | 1 |
| 474 | 20240821 | 115800 | 2713914430 | 14900 | 14900 | 14900 | 14900 | 125 |
| 475 | 20240821 | 115700 | 2712051930 | 14910 | 14910 | 14910 | 14900 | 329 |
| 476 | 20240821 | 115600 | 2707149730 | 14910 | 14910 | 14910 | 14900 | 528 |
| 477 | 20240821 | 115500 | 2699278480 | 14900 | 14900 | 14900 | 14900 | 60 |
| 478 | 20240821 | 115400 | 2698384480 | 14900 | 14910 | 14910 | 14900 | 595 |
| 479 | 20240821 | 115300 | 2689516810 | 14930 | 14900 | 14930 | 14900 | 8 |
| 480 | 20240821 | 115200 | 2689397520 | 14900 | 14920 | 14920 | 14900 | 237 |
| 481 | 20240821 | 115100 | 2685864200 | 14920 | 14930 | 14930 | 14920 | 303 |
| 482 | 20240821 | 115000 | 2681342410 | 14930 | 14940 | 14940 | 14930 | 127 |
| 483 | 20240821 | 114900 | 2679445070 | 14940 | 14940 | 14940 | 14940 | 118 |
| 484 | 20240821 | 114800 | 2677682150 | 14940 | 14940 | 14940 | 14940 | 130 |
| 485 | 20240821 | 114700 | 2675739950 | 14940 | 14930 | 14940 | 14930 | 91 |
| 486 | 20240821 | 114600 | 2674380710 | 14920 | 14920 | 14920 | 14910 | 590 |
| 487 | 20240821 | 114500 | 2665582910 | 14920 | 14910 | 14920 | 14910 | 65 |
| 488 | 20240821 | 114400 | 2664613750 | 14910 | 14900 | 14910 | 14880 | 306 |
| 489 | 20240821 | 114300 | 2660055460 | 14900 | 14900 | 14900 | 14900 | 10 |
| 490 | 20240821 | 114200 | 2659906460 | 14910 | 14910 | 14910 | 14910 | 200 |
| 491 | 20240821 | 114100 | 2656924460 | 14870 | 14880 | 14880 | 14870 | 1621 |
| 492 | 20240821 | 114000 | 2632817800 | 14870 | 14870 | 14870 | 14870 | 0 |
| 493 | 20240821 | 113900 | 2632817800 | 14870 | 14870 | 14870 | 14870 | 467 |
| 494 | 20240821 | 113800 | 2625873510 | 14880 | 14870 | 14880 | 14870 | 878 |
| 495 | 20240821 | 113700 | 2612812350 | 14860 | 14870 | 14880 | 14860 | 408 |
| 496 | 20240821 | 113600 | 2606749410 | 14870 | 14870 | 14880 | 14860 | 397 |
| 497 | 20240821 | 113500 | 2600848280 | 14860 | 14870 | 14910 | 14860 | 572 |
| 498 | 20240821 | 113400 | 2592342750 | 14870 | 14900 | 14920 | 14870 | 2294 |
| 499 | 20240821 | 113300 | 2558188560 | 14900 | 14900 | 14910 | 14870 | 3140 |
| 500 | 20240821 | 113200 | 2511447600 | 14900 | 14910 | 14910 | 14900 | 3844 |
| 501 | 20240821 | 113100 | 2454171810 | 14910 | 14930 | 14930 | 14910 | 5740 |
| 502 | 20240821 | 113000 | 2368556120 | 14930 | 14930 | 14930 | 14930 | 1521 |
| 503 | 20240821 | 112900 | 2345847590 | 14940 | 14940 | 14940 | 14940 | 99 |
| 504 | 20240821 | 112800 | 2344368530 | 14940 | 14940 | 14940 | 14940 | 14 |
| 505 | 20240821 | 112700 | 2344159370 | 14930 | 14940 | 14940 | 14930 | 447 |
| 506 | 20240821 | 112600 | 2337485490 | 14940 | 14950 | 14950 | 14940 | 7 |
| 507 | 20240821 | 112500 | 2337380860 | 14940 | 14940 | 14950 | 14940 | 360 |
| 508 | 20240821 | 112400 | 2332002350 | 14950 | 14960 | 14960 | 14950 | 1057 |
| 509 | 20240821 | 112300 | 2316200000 | 14960 | 14970 | 14970 | 14960 | 3 |
| 510 | 20240821 | 112200 | 2316155100 | 14950 | 14950 | 14950 | 14950 | 141 |
| 511 | 20240821 | 112100 | 2314047150 | 14950 | 14950 | 14950 | 14940 | 365 |
| 512 | 20240821 | 112000 | 2308590750 | 14950 | 14950 | 14960 | 14950 | 126 |
| 513 | 20240821 | 111900 | 2306707030 | 14950 | 14950 | 14950 | 14950 | 229 |
| 514 | 20240821 | 111800 | 2303283480 | 14950 | 14950 | 14950 | 14950 | 2 |
| 515 | 20240821 | 111700 | 2303253580 | 14950 | 14940 | 14950 | 14940 | 702 |
| 516 | 20240821 | 111600 | 2292765690 | 14940 | 14940 | 14940 | 14930 | 1382 |
| 517 | 20240821 | 111500 | 2272121680 | 14940 | 14940 | 14950 | 14940 | 652 |
| 518 | 20240821 | 111400 | 2262380620 | 14940 | 14950 | 14950 | 14940 | 76 |
| 519 | 20240821 | 111300 | 2261244430 | 14950 | 14960 | 14960 | 14940 | 228 |
| 520 | 20240821 | 111200 | 2257837700 | 14970 | 14980 | 14980 | 14970 | 40 |
| 521 | 20240821 | 111100 | 2257238870 | 14980 | 14970 | 14990 | 14970 | 12 |
| 522 | 20240821 | 111000 | 2257059050 | 14940 | 14970 | 14970 | 14940 | 1933 |
| 523 | 20240821 | 110900 | 2228159800 | 14970 | 14960 | 14990 | 14960 | 80 |
| 524 | 20240821 | 110800 | 2226962240 | 14950 | 14960 | 14960 | 14950 | 1333 |
| 525 | 20240821 | 110700 | 2207023420 | 14960 | 14970 | 14970 | 14960 | 199 |
| 526 | 20240821 | 110600 | 2204046330 | 14960 | 14980 | 14980 | 14960 | 6454 |
| 527 | 20240821 | 110500 | 2107467360 | 14990 | 14990 | 14990 | 14990 | 278 |
| 528 | 20240821 | 110400 | 2103300140 | 14990 | 14980 | 14990 | 14980 | 427 |
| 529 | 20240821 | 110300 | 2096903410 | 14990 | 15000 | 15000 | 14990 | 11 |
| 530 | 20240821 | 110200 | 2096738480 | 15000 | 15000 | 15000 | 15000 | 4 |
| 531 | 20240821 | 110100 | 2096678480 | 15000 | 14990 | 15000 | 14980 | 761 |
| 532 | 20240821 | 110000 | 2085269580 | 15000 | 14990 | 15000 | 14990 | 29 |
| 533 | 20240821 | 105900 | 2084834770 | 14990 | 14990 | 14990 | 14990 | 100 |
| 534 | 20240821 | 105800 | 2083335770 | 14980 | 14970 | 14980 | 14970 | 57 |
| 535 | 20240821 | 105700 | 2082481920 | 14980 | 14980 | 14980 | 14970 | 573 |
| 536 | 20240821 | 105600 | 2073903380 | 14980 | 14990 | 14990 | 14980 | 827 |
| 537 | 20240821 | 105500 | 2061513650 | 14990 | 15000 | 15000 | 14990 | 75 |
| 538 | 20240821 | 105400 | 2060389150 | 15000 | 14990 | 15000 | 14990 | 46 |
| 539 | 20240821 | 105300 | 2059699410 | 14990 | 15000 | 15000 | 14990 | 216 |
| 540 | 20240821 | 105200 | 2056461560 | 15000 | 15000 | 15000 | 15000 | 50 |
| 541 | 20240821 | 105100 | 2055711560 | 15000 | 15000 | 15000 | 15000 | 311 |
| 542 | 20240821 | 105000 | 2051046560 | 15000 | 15000 | 15000 | 15000 | 89 |
| 543 | 20240821 | 104900 | 2049711560 | 15020 | 15000 | 15020 | 15000 | 110 |
| 544 | 20240821 | 104800 | 2048061360 | 15000 | 14980 | 15020 | 14980 | 581 |
| 545 | 20240821 | 104700 | 2039337100 | 14980 | 14980 | 14980 | 14980 | 0 |
| 546 | 20240821 | 104600 | 2039337100 | 14980 | 14960 | 14980 | 14960 | 358 |
| 547 | 20240821 | 104500 | 2033974600 | 14950 | 14980 | 14980 | 14950 | 743 |
| 548 | 20240821 | 104400 | 2022860020 | 14980 | 14990 | 14990 | 14970 | 1926 |
| 549 | 20240821 | 104300 | 1994009320 | 14990 | 15010 | 15010 | 14990 | 250 |
| 550 | 20240821 | 104200 | 1990259460 | 15020 | 15010 | 15020 | 15010 | 588 |
| 551 | 20240821 | 104100 | 1981427890 | 15020 | 15020 | 15020 | 15020 | 15 |
| 552 | 20240821 | 104000 | 1981202590 | 15020 | 15020 | 15020 | 15020 | 121 |
| 553 | 20240821 | 103900 | 1979385170 | 15020 | 15010 | 15020 | 15010 | 1423 |
| 554 | 20240821 | 103800 | 1958021810 | 15030 | 14990 | 15030 | 14990 | 1888 |
| 555 | 20240821 | 103700 | 1929667300 | 14990 | 14990 | 15000 | 14990 | 541 |
| 556 | 20240821 | 103600 | 1921552450 | 14990 | 14990 | 15020 | 14980 | 2591 |
| 557 | 20240821 | 103500 | 1882713470 | 14990 | 15020 | 15020 | 14990 | 521 |
| 558 | 20240821 | 103400 | 1874888680 | 15020 | 14970 | 15020 | 14970 | 1671 |
| 559 | 20240821 | 103300 | 1849801010 | 14970 | 14960 | 14970 | 14960 | 1383 |
| 560 | 20240821 | 103200 | 1829107530 | 14960 | 14960 | 14960 | 14960 | 476 |
| 561 | 20240821 | 103100 | 1821986570 | 14950 | 14960 | 15000 | 14950 | 1851 |
| 562 | 20240821 | 103000 | 1794243960 | 14950 | 14950 | 14950 | 14940 | 956 |
| 563 | 20240821 | 102900 | 1779954060 | 14950 | 14940 | 14960 | 14940 | 2996 |
| 564 | 20240821 | 102800 | 1735189040 | 14940 | 14960 | 14960 | 14940 | 635 |
| 565 | 20240821 | 102700 | 1725700570 | 14950 | 14940 | 14950 | 14940 | 125 |
| 566 | 20240821 | 102600 | 1723832020 | 14940 | 14950 | 14960 | 14930 | 460 |
| 567 | 20240821 | 102500 | 1716957230 | 14950 | 14950 | 14950 | 14930 | 755 |
| 568 | 20240821 | 102400 | 1705676090 | 14950 | 14950 | 14980 | 14950 | 2387 |
| 569 | 20240821 | 102300 | 1669990410 | 14940 | 15000 | 15000 | 14940 | 4075 |
| 570 | 20240821 | 102200 | 1609079110 | 14980 | 15010 | 15010 | 14980 | 400 |
| 571 | 20240821 | 102100 | 1603083240 | 15020 | 14940 | 15020 | 14920 | 2781 |
| 572 | 20240821 | 102000 | 1561493040 | 14940 | 15010 | 15010 | 14930 | 7152 |
| 573 | 20240821 | 101900 | 1454327530 | 15010 | 15050 | 15050 | 15010 | 8386 |
| 574 | 20240821 | 101800 | 1328331440 | 15060 | 15070 | 15070 | 15060 | 2401 |
| 575 | 20240821 | 101700 | 1292171520 | 15070 | 15090 | 15090 | 15070 | 329 |
| 576 | 20240821 | 101600 | 1287211350 | 15080 | 15080 | 15080 | 15080 | 38 |
| 577 | 20240821 | 101500 | 1286638310 | 15050 | 15090 | 15090 | 15050 | 5048 |
| 578 | 20240821 | 101400 | 1210551760 | 15100 | 15100 | 15100 | 15100 | 1 |
| 579 | 20240821 | 101300 | 1210536660 | 15100 | 15100 | 15110 | 15090 | 495 |
| 580 | 20240821 | 101200 | 1203059360 | 15090 | 15080 | 15090 | 15080 | 384 |
| 581 | 20240821 | 101100 | 1197267610 | 15080 | 15080 | 15080 | 15070 | 347 |
| 582 | 20240821 | 101000 | 1192035040 | 15100 | 15090 | 15100 | 15060 | 3360 |
| 583 | 20240821 | 100900 | 1141391470 | 15090 | 15110 | 15110 | 15090 | 3540 |
| 584 | 20240821 | 100800 | 1087943550 | 15110 | 15120 | 15120 | 15110 | 472 |
| 585 | 20240821 | 100700 | 1080811130 | 15120 | 15150 | 15150 | 15110 | 714 |
| 586 | 20240821 | 100600 | 1070015180 | 15150 | 15150 | 15150 | 15150 | 3 |
| 587 | 20240821 | 100500 | 1069969730 | 15150 | 15160 | 15160 | 15110 | 1775 |
| 588 | 20240821 | 100400 | 1043144700 | 15160 | 15160 | 15160 | 15100 | 1417 |
| 589 | 20240821 | 100300 | 1021746740 | 15160 | 15150 | 15160 | 15150 | 740 |
| 590 | 20240821 | 100200 | 1010530680 | 15150 | 15140 | 15150 | 15090 | 1591 |
| 591 | 20240821 | 100100 | 986499940 | 15140 | 15140 | 15140 | 15140 | 644 |
| 592 | 20240821 | 100000 | 976749780 | 15130 | 15120 | 15130 | 15120 | 44 |
| 593 | 20240821 | 095900 | 976084260 | 15130 | 15100 | 15130 | 15100 | 364 |
| 594 | 20240821 | 095800 | 970584700 | 15100 | 15100 | 15100 | 15100 | 135 |
| 595 | 20240821 | 095700 | 968546200 | 15100 | 15110 | 15130 | 15100 | 2227 |
| 596 | 20240821 | 095600 | 934914140 | 15100 | 15140 | 15140 | 15100 | 55 |
| 597 | 20240821 | 095500 | 934082840 | 15140 | 15100 | 15140 | 15100 | 161 |
| 598 | 20240821 | 095400 | 931651580 | 15090 | 15090 | 15090 | 15080 | 2315 |
| 599 | 20240821 | 095300 | 896720300 | 15090 | 15100 | 15100 | 15080 | 2347 |
| 600 | 20240821 | 095200 | 861321450 | 15100 | 15100 | 15110 | 15060 | 5989 |
| 601 | 20240821 | 095100 | 771062640 | 15090 | 15110 | 15110 | 15080 | 2472 |
| 602 | 20240821 | 095000 | 733739070 | 15100 | 15120 | 15120 | 15100 | 504 |
| 603 | 20240821 | 094900 | 726124640 | 15160 | 15120 | 15160 | 15120 | 121 |
| 604 | 20240821 | 094800 | 724293480 | 15120 | 15130 | 15130 | 15120 | 218 |
| 605 | 20240821 | 094700 | 720995510 | 15160 | 15160 | 15160 | 15150 | 810 |
| 606 | 20240821 | 094600 | 708716180 | 15160 | 15150 | 15160 | 15120 | 460 |
| 607 | 20240821 | 094500 | 701746080 | 15100 | 15120 | 15120 | 15090 | 2070 |
| 608 | 20240821 | 094400 | 670502390 | 15150 | 15120 | 15150 | 15100 | 937 |
| 609 | 20240821 | 094300 | 656343710 | 15130 | 15140 | 15140 | 15120 | 319 |
| 610 | 20240821 | 094200 | 651517240 | 15130 | 15140 | 15140 | 15130 | 1122 |
| 611 | 20240821 | 094100 | 634538480 | 15130 | 15160 | 15160 | 15130 | 238 |
| 612 | 20240821 | 094000 | 630934960 | 15170 | 15200 | 15200 | 15170 | 114 |
| 613 | 20240821 | 093900 | 629202570 | 15200 | 15200 | 15200 | 15200 | 6 |
| 614 | 20240821 | 093800 | 629111370 | 15200 | 15200 | 15210 | 15200 | 513 |
| 615 | 20240821 | 093700 | 621313760 | 15200 | 15200 | 15200 | 15200 | 21 |
| 616 | 20240821 | 093600 | 620994560 | 15200 | 15130 | 15200 | 15130 | 2379 |
| 617 | 20240821 | 093500 | 584953350 | 15110 | 15100 | 15110 | 15100 | 322 |
| 618 | 20240821 | 093400 | 580091140 | 15100 | 15140 | 15140 | 15100 | 1035 |
| 619 | 20240821 | 093300 | 564442160 | 15140 | 15140 | 15140 | 15110 | 119 |
| 620 | 20240821 | 093200 | 562641850 | 15140 | 15110 | 15150 | 15090 | 2710 |
| 621 | 20240821 | 093100 | 521687260 | 15110 | 15140 | 15140 | 15100 | 4095 |
| 622 | 20240821 | 093000 | 459792130 | 15140 | 15170 | 15170 | 15140 | 39 |
| 623 | 20240821 | 092900 | 459201190 | 15170 | 15170 | 15170 | 15170 | 10 |
| 624 | 20240821 | 092800 | 459049490 | 15170 | 15180 | 15180 | 15130 | 2567 |
| 625 | 20240821 | 092700 | 420135650 | 15190 | 15230 | 15240 | 15190 | 2204 |
| 626 | 20240821 | 092600 | 386623440 | 15230 | 15250 | 15250 | 15230 | 345 |
| 627 | 20240821 | 092500 | 381366540 | 15250 | 15270 | 15300 | 15250 | 504 |
| 628 | 20240821 | 092400 | 373663040 | 15280 | 15280 | 15280 | 15220 | 389 |
| 629 | 20240821 | 092300 | 367734430 | 15280 | 15280 | 15280 | 15280 | 10 |
| 630 | 20240821 | 092200 | 367581630 | 15280 | 15280 | 15280 | 15280 | 72 |
| 631 | 20240821 | 092100 | 366481470 | 15280 | 15230 | 15280 | 15200 | 150 |
| 632 | 20240821 | 092000 | 364200610 | 15200 | 15190 | 15200 | 15190 | 37 |
| 633 | 20240821 | 091900 | 363638320 | 15190 | 15230 | 15280 | 15180 | 1178 |
| 634 | 20240821 | 091800 | 345686510 | 15180 | 15180 | 15230 | 15170 | 1650 |
| 635 | 20240821 | 091700 | 320655560 | 15170 | 15180 | 15180 | 15170 | 480 |
| 636 | 20240821 | 091600 | 313373950 | 15170 | 15160 | 15170 | 15160 | 233 |
| 637 | 20240821 | 091500 | 309839650 | 15160 | 15210 | 15210 | 15160 | 469 |
| 638 | 20240821 | 091400 | 302714960 | 15240 | 15150 | 15250 | 15150 | 248 |
| 639 | 20240821 | 091300 | 298933830 | 15230 | 15240 | 15290 | 15140 | 3984 |
| 640 | 20240821 | 091200 | 238296490 | 15230 | 15150 | 15230 | 15110 | 3491 |
| 641 | 20240821 | 091100 | 185283290 | 15150 | 15130 | 15150 | 15130 | 657 |
| 642 | 20240821 | 091000 | 175342320 | 15130 | 15140 | 15150 | 15130 | 1069 |
| 643 | 20240821 | 090900 | 159158190 | 15130 | 15150 | 15150 | 15130 | 1503 |
| 644 | 20240821 | 090800 | 136400860 | 15150 | 15140 | 15150 | 15130 | 639 |
| 645 | 20240821 | 090700 | 126722020 | 15130 | 15150 | 15150 | 15130 | 2301 |
| 646 | 20240821 | 090600 | 91872130 | 15150 | 15200 | 15200 | 15150 | 1239 |
| 647 | 20240821 | 090500 | 73075790 | 15180 | 15200 | 15200 | 15180 | 1138 |
| 648 | 20240821 | 090400 | 55787590 | 15210 | 15210 | 15250 | 15210 | 264 |
| 649 | 20240821 | 090300 | 51771600 | 15200 | 15190 | 15230 | 15180 | 1097 |
| 650 | 20240821 | 090200 | 35088690 | 15180 | 15170 | 15220 | 15170 | 272 |
| 651 | 20240821 | 090100 | 30961630 | 15170 | 15140 | 15170 | 15130 | 200 |
| 652 | 20240821 | 090000 | 27931580 | 15110 | 15250 | 15250 | 15110 | 1836 |