38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 194800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 61510 |
| 3 | 20241212 | 194700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 4 | 20241212 | 194600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 5 | 20241212 | 194500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 6 | 20241212 | 194400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 7 | 20241212 | 194300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 8 | 20241212 | 194200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 9 | 20241212 | 194100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 10 | 20241212 | 194000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 11 | 20241212 | 193900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 12 | 20241212 | 193800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 13 | 20241212 | 193700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 14 | 20241212 | 193600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 15 | 20241212 | 193500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 16 | 20241212 | 193400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 17 | 20241212 | 193300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 18 | 20241212 | 193200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 19 | 20241212 | 193100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 20 | 20241212 | 193000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 21 | 20241212 | 192900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 22 | 20241212 | 192800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 23 | 20241212 | 192700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 24 | 20241212 | 192600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 25 | 20241212 | 192500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 26 | 20241212 | 192400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 27 | 20241212 | 192300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 28 | 20241212 | 192200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 29 | 20241212 | 192100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 30 | 20241212 | 192000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 31 | 20241212 | 191900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 32 | 20241212 | 191800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 61510 |
| 33 | 20241212 | 191700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 34 | 20241212 | 191600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 35 | 20241212 | 191500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 36 | 20241212 | 191400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 37 | 20241212 | 191300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 38 | 20241212 | 191200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 39 | 20241212 | 191100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 40 | 20241212 | 191000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 41 | 20241212 | 190900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 42 | 20241212 | 190800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 43 | 20241212 | 190700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 44 | 20241212 | 190600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 45 | 20241212 | 190500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 46 | 20241212 | 190400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 47 | 20241212 | 190300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 48 | 20241212 | 190200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 49 | 20241212 | 190100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 50 | 20241212 | 190000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 51 | 20241212 | 185900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 52 | 20241212 | 185800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 53 | 20241212 | 185700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 54 | 20241212 | 185600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 55 | 20241212 | 185500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 56 | 20241212 | 185400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 57 | 20241212 | 185300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 58 | 20241212 | 185200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 59 | 20241212 | 185100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 60 | 20241212 | 185000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 61 | 20241212 | 184900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 62 | 20241212 | 184800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 61510 |
| 63 | 20241212 | 184700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 64 | 20241212 | 184600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 65 | 20241212 | 184500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 66 | 20241212 | 184400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 67 | 20241212 | 184300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 68 | 20241212 | 184200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 69 | 20241212 | 184100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 70 | 20241212 | 184000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 71 | 20241212 | 183900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 72 | 20241212 | 183800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 73 | 20241212 | 183700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 74 | 20241212 | 183600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 75 | 20241212 | 183500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 76 | 20241212 | 183400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 77 | 20241212 | 183300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 78 | 20241212 | 183200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 79 | 20241212 | 183100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 80 | 20241212 | 183000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 81 | 20241212 | 182900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 82 | 20241212 | 182800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 83 | 20241212 | 182700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 84 | 20241212 | 182600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 85 | 20241212 | 182500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 86 | 20241212 | 182400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 87 | 20241212 | 182300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 88 | 20241212 | 182200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 89 | 20241212 | 182100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 90 | 20241212 | 182000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 91 | 20241212 | 181900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 92 | 20241212 | 181800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 61510 |
| 93 | 20241212 | 181700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 94 | 20241212 | 181600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 95 | 20241212 | 181500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 96 | 20241212 | 181400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 97 | 20241212 | 181300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 98 | 20241212 | 181200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 99 | 20241212 | 181100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 100 | 20241212 | 181000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 101 | 20241212 | 180900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 102 | 20241212 | 180800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 103 | 20241212 | 180700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 104 | 20241212 | 180600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 105 | 20241212 | 180500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 106 | 20241212 | 180400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 107 | 20241212 | 180300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 108 | 20241212 | 180200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 109 | 20241212 | 180100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 110 | 20241212 | 180000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 111 | 20241212 | 175900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 112 | 20241212 | 175800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 113 | 20241212 | 175700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 114 | 20241212 | 175600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 115 | 20241212 | 175500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 116 | 20241212 | 175400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 117 | 20241212 | 175300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 118 | 20241212 | 175200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 119 | 20241212 | 175100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 120 | 20241212 | 175000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 121 | 20241212 | 174900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 122 | 20241212 | 174800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 61510 |
| 123 | 20241212 | 174700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 124 | 20241212 | 174600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 125 | 20241212 | 174500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 126 | 20241212 | 174400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 127 | 20241212 | 174300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 128 | 20241212 | 174200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 129 | 20241212 | 174100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 130 | 20241212 | 174000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 131 | 20241212 | 173900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 132 | 20241212 | 173800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 133 | 20241212 | 173700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 134 | 20241212 | 173600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 135 | 20241212 | 173500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 136 | 20241212 | 173400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 137 | 20241212 | 173300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 138 | 20241212 | 173200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 139 | 20241212 | 173100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 140 | 20241212 | 173000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 141 | 20241212 | 172900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 142 | 20241212 | 172800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 143 | 20241212 | 172700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 144 | 20241212 | 172600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 145 | 20241212 | 172500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 146 | 20241212 | 172400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 147 | 20241212 | 172300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 148 | 20241212 | 172200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 149 | 20241212 | 172100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 150 | 20241212 | 172000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 151 | 20241212 | 171900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 152 | 20241212 | 171800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 61510 |
| 153 | 20241212 | 171700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 154 | 20241212 | 171600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 155 | 20241212 | 171500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 156 | 20241212 | 171400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 157 | 20241212 | 171300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 158 | 20241212 | 171200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 159 | 20241212 | 171100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 160 | 20241212 | 171000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 161 | 20241212 | 170900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 162 | 20241212 | 170800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 163 | 20241212 | 170700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 164 | 20241212 | 170600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 165 | 20241212 | 170500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 166 | 20241212 | 170400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 167 | 20241212 | 170300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 168 | 20241212 | 170200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 169 | 20241212 | 170100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 170 | 20241212 | 170000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 171 | 20241212 | 165900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 172 | 20241212 | 165800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 173 | 20241212 | 165700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 174 | 20241212 | 165600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 175 | 20241212 | 165500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 176 | 20241212 | 165400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 177 | 20241212 | 165300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 178 | 20241212 | 165200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 179 | 20241212 | 165100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 180 | 20241212 | 165000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 181 | 20241212 | 164900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 182 | 20241212 | 164800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 61510 |
| 183 | 20241212 | 164700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 184 | 20241212 | 164600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 185 | 20241212 | 164500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 186 | 20241212 | 164400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 187 | 20241212 | 164300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 188 | 20241212 | 164200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 189 | 20241212 | 164100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 190 | 20241212 | 164000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 191 | 20241212 | 163900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 192 | 20241212 | 163800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 193 | 20241212 | 163700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 194 | 20241212 | 163600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 195 | 20241212 | 163500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 196 | 20241212 | 163400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 197 | 20241212 | 163300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 198 | 20241212 | 163200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 199 | 20241212 | 163100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 200 | 20241212 | 163000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 201 | 20241212 | 162900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 202 | 20241212 | 162800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 203 | 20241212 | 162700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 204 | 20241212 | 162600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 205 | 20241212 | 162500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 206 | 20241212 | 162400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 207 | 20241212 | 162300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 208 | 20241212 | 162200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 209 | 20241212 | 162100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 210 | 20241212 | 162000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 211 | 20241212 | 161900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 212 | 20241212 | 161800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 61510 |
| 213 | 20241212 | 161700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 214 | 20241212 | 161600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 215 | 20241212 | 161500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 216 | 20241212 | 161400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 217 | 20241212 | 161300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 218 | 20241212 | 161200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 219 | 20241212 | 161100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 220 | 20241212 | 161000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 221 | 20241212 | 160900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 222 | 20241212 | 160800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 223 | 20241212 | 160700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 224 | 20241212 | 160600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 225 | 20241212 | 160500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 226 | 20241212 | 160400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 227 | 20241212 | 160300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 228 | 20241212 | 160200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 229 | 20241212 | 160100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 230 | 20241212 | 160000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 231 | 20241212 | 155900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 232 | 20241212 | 155800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 233 | 20241212 | 155700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 234 | 20241212 | 155600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 235 | 20241212 | 155500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 236 | 20241212 | 155400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 237 | 20241212 | 155300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 238 | 20241212 | 155200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 239 | 20241212 | 155100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 240 | 20241212 | 155000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 241 | 20241212 | 154900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 242 | 20241212 | 154800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 61510 |
| 243 | 20241212 | 154700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 244 | 20241212 | 154600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 245 | 20241212 | 154500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 246 | 20241212 | 154400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 247 | 20241212 | 154300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 248 | 20241212 | 154200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 249 | 20241212 | 154100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 250 | 20241212 | 154000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 251 | 20241212 | 153900 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 252 | 20241212 | 153800 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 253 | 20241212 | 153700 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 254 | 20241212 | 153600 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 255 | 20241212 | 153500 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 256 | 20241212 | 153400 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 257 | 20241212 | 153300 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 258 | 20241212 | 153200 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 259 | 20241212 | 153100 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 0 |
| 260 | 20241212 | 153000 | 56171924500 | 197100 | 197100 | 197100 | 197100 | 61510 |
| 261 | 20241212 | 152900 | 44048303500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 262 | 20241212 | 152800 | 44048303500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 263 | 20241212 | 152700 | 44048303500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 264 | 20241212 | 152600 | 44048303500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 265 | 20241212 | 152500 | 44048303500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 266 | 20241212 | 152400 | 44048303500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 267 | 20241212 | 152300 | 44048303500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 268 | 20241212 | 152200 | 44048303500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 269 | 20241212 | 152100 | 44048303500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 270 | 20241212 | 152000 | 44048303500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 271 | 20241212 | 151900 | 44048303500 | 198100 | 198800 | 198800 | 198100 | 139 |
| 272 | 20241212 | 151800 | 44020727400 | 198800 | 198800 | 198800 | 198400 | 433 |
| 273 | 20241212 | 151700 | 43934676300 | 198800 | 198700 | 198800 | 198500 | 530 |
| 274 | 20241212 | 151600 | 43829366000 | 198700 | 198500 | 198800 | 198400 | 374 |
| 275 | 20241212 | 151500 | 43755083800 | 198400 | 198300 | 198700 | 198200 | 1210 |
| 276 | 20241212 | 151400 | 43515054400 | 198200 | 198500 | 198500 | 198200 | 585 |
| 277 | 20241212 | 151300 | 43399012900 | 198500 | 198600 | 198700 | 198400 | 744 |
| 278 | 20241212 | 151200 | 43251243200 | 198700 | 198600 | 199000 | 198500 | 609 |
| 279 | 20241212 | 151100 | 43130227700 | 198600 | 199000 | 199100 | 198500 | 1269 |
| 280 | 20241212 | 151000 | 42877876700 | 199000 | 199100 | 199100 | 199000 | 568 |
| 281 | 20241212 | 150900 | 42764818600 | 199000 | 199100 | 199100 | 198600 | 2386 |
| 282 | 20241212 | 150800 | 42290161100 | 199100 | 199100 | 199100 | 199000 | 672 |
| 283 | 20241212 | 150700 | 42156411400 | 199100 | 198800 | 199100 | 198800 | 1667 |
| 284 | 20241212 | 150600 | 41824744200 | 198700 | 198600 | 198800 | 198600 | 425 |
| 285 | 20241212 | 150500 | 41740305700 | 198600 | 198700 | 198800 | 198500 | 686 |
| 286 | 20241212 | 150400 | 41604035400 | 198700 | 198700 | 198700 | 198600 | 345 |
| 287 | 20241212 | 150300 | 41535487800 | 198700 | 198400 | 198700 | 198400 | 574 |
| 288 | 20241212 | 150200 | 41421540400 | 198400 | 198400 | 198400 | 198100 | 776 |
| 289 | 20241212 | 150100 | 41267637600 | 198300 | 198400 | 198400 | 198200 | 753 |
| 290 | 20241212 | 150000 | 41118278100 | 198400 | 198300 | 198400 | 198200 | 375 |
| 291 | 20241212 | 145900 | 41043914900 | 198300 | 198200 | 198300 | 198100 | 321 |
| 292 | 20241212 | 145800 | 40980287700 | 198100 | 198300 | 198300 | 198000 | 1120 |
| 293 | 20241212 | 145700 | 40758453200 | 198300 | 198200 | 198300 | 198200 | 458 |
| 294 | 20241212 | 145600 | 40667652900 | 198300 | 198200 | 198300 | 198100 | 631 |
| 295 | 20241212 | 145500 | 40542601300 | 198200 | 198100 | 198300 | 197900 | 1585 |
| 296 | 20241212 | 145400 | 40228568300 | 198300 | 198000 | 198300 | 197800 | 654 |
| 297 | 20241212 | 145300 | 40099090000 | 198000 | 198200 | 198400 | 198000 | 890 |
| 298 | 20241212 | 145200 | 39922681100 | 198200 | 197900 | 198200 | 197900 | 463 |
| 299 | 20241212 | 145100 | 39831001700 | 197900 | 197900 | 198200 | 197800 | 1045 |
| 300 | 20241212 | 145000 | 39624081600 | 197800 | 197600 | 197900 | 197600 | 475 |
| 301 | 20241212 | 144900 | 39530138400 | 197600 | 197600 | 197800 | 197400 | 585 |
| 302 | 20241212 | 144800 | 39414522500 | 197500 | 197600 | 197700 | 197400 | 526 |
| 303 | 20241212 | 144700 | 39310603000 | 197600 | 197000 | 197600 | 197000 | 3103 |
| 304 | 20241212 | 144600 | 38698940100 | 197000 | 196800 | 197000 | 196700 | 1030 |
| 305 | 20241212 | 144500 | 38496138200 | 196800 | 196600 | 196800 | 196600 | 181 |
| 306 | 20241212 | 144400 | 38460534000 | 196600 | 196800 | 196800 | 196500 | 481 |
| 307 | 20241212 | 144300 | 38365934800 | 196800 | 196600 | 196800 | 196500 | 490 |
| 308 | 20241212 | 144200 | 38269561400 | 196500 | 196500 | 196600 | 196300 | 209 |
| 309 | 20241212 | 144100 | 38228478400 | 196600 | 196600 | 196600 | 196400 | 398 |
| 310 | 20241212 | 144000 | 38150241400 | 196600 | 196500 | 196600 | 196300 | 566 |
| 311 | 20241212 | 143900 | 38039039100 | 196500 | 196300 | 196500 | 196300 | 274 |
| 312 | 20241212 | 143800 | 37985212200 | 196300 | 196200 | 196300 | 196200 | 264 |
| 313 | 20241212 | 143700 | 37933395400 | 196100 | 196300 | 196300 | 196000 | 158 |
| 314 | 20241212 | 143600 | 37902404000 | 196300 | 196200 | 196300 | 195900 | 345 |
| 315 | 20241212 | 143500 | 37834731700 | 196200 | 196100 | 196200 | 196000 | 375 |
| 316 | 20241212 | 143400 | 37761165300 | 196100 | 196000 | 196100 | 195900 | 367 |
| 317 | 20241212 | 143300 | 37689232900 | 196000 | 196200 | 196200 | 195800 | 179 |
| 318 | 20241212 | 143200 | 37654147500 | 196100 | 196000 | 196300 | 196000 | 273 |
| 319 | 20241212 | 143100 | 37600587900 | 196100 | 196000 | 196200 | 196000 | 505 |
| 320 | 20241212 | 143000 | 37501585000 | 196000 | 196000 | 196100 | 195800 | 494 |
| 321 | 20241212 | 142900 | 37404765400 | 196000 | 195900 | 196000 | 195800 | 124 |
| 322 | 20241212 | 142800 | 37380475000 | 195900 | 195700 | 195900 | 195700 | 260 |
| 323 | 20241212 | 142700 | 37329567000 | 195700 | 195600 | 195700 | 195500 | 179 |
| 324 | 20241212 | 142600 | 37294549800 | 195600 | 195600 | 195600 | 195500 | 77 |
| 325 | 20241212 | 142500 | 37279489600 | 195600 | 195400 | 195600 | 195300 | 456 |
| 326 | 20241212 | 142400 | 37190379400 | 195400 | 195400 | 195600 | 195300 | 364 |
| 327 | 20241212 | 142300 | 37119226300 | 195600 | 195800 | 195900 | 195400 | 642 |
| 328 | 20241212 | 142200 | 36993639500 | 195800 | 196000 | 196000 | 195800 | 169 |
| 329 | 20241212 | 142100 | 36960525900 | 196000 | 196100 | 196200 | 196000 | 268 |
| 330 | 20241212 | 142000 | 36907979400 | 196000 | 195800 | 196100 | 195800 | 338 |
| 331 | 20241212 | 141900 | 36841725000 | 195800 | 195700 | 196000 | 195600 | 130 |
| 332 | 20241212 | 141800 | 36816267300 | 195700 | 195600 | 195700 | 195500 | 93 |
| 333 | 20241212 | 141700 | 36798075800 | 195600 | 195700 | 195700 | 195400 | 385 |
| 334 | 20241212 | 141600 | 36722812300 | 195700 | 195600 | 195700 | 195600 | 235 |
| 335 | 20241212 | 141500 | 36676832700 | 195600 | 195700 | 195700 | 195500 | 295 |
| 336 | 20241212 | 141400 | 36619137800 | 195700 | 195800 | 195800 | 195600 | 121 |
| 337 | 20241212 | 141300 | 36595454900 | 195800 | 195800 | 196000 | 195700 | 340 |
| 338 | 20241212 | 141200 | 36528895400 | 196000 | 195900 | 196000 | 195600 | 564 |
| 339 | 20241212 | 141100 | 36418528600 | 195900 | 195800 | 195900 | 195700 | 79 |
| 340 | 20241212 | 141000 | 36403056100 | 195900 | 195800 | 195900 | 195600 | 198 |
| 341 | 20241212 | 140900 | 36364296700 | 195900 | 195900 | 196000 | 195700 | 159 |
| 342 | 20241212 | 140800 | 36333173300 | 195900 | 195900 | 195900 | 195800 | 282 |
| 343 | 20241212 | 140700 | 36277931900 | 195900 | 196000 | 196100 | 195700 | 325 |
| 344 | 20241212 | 140600 | 36214272400 | 196100 | 195900 | 196100 | 195900 | 124 |
| 345 | 20241212 | 140500 | 36189958500 | 195900 | 195900 | 196000 | 195800 | 184 |
| 346 | 20241212 | 140400 | 36153909600 | 195800 | 196000 | 196100 | 195800 | 206 |
| 347 | 20241212 | 140300 | 36113542500 | 196000 | 196000 | 196000 | 195900 | 121 |
| 348 | 20241212 | 140200 | 36089827400 | 196000 | 195900 | 196000 | 195800 | 223 |
| 349 | 20241212 | 140100 | 36046137700 | 195900 | 195800 | 196000 | 195800 | 97 |
| 350 | 20241212 | 140000 | 36027133700 | 195800 | 195800 | 195800 | 195700 | 132 |
| 351 | 20241212 | 135900 | 36001289800 | 195800 | 195700 | 195800 | 195700 | 199 |
| 352 | 20241212 | 135800 | 35962332800 | 195700 | 195700 | 195700 | 195600 | 113 |
| 353 | 20241212 | 135700 | 35940219100 | 195700 | 195600 | 195700 | 195500 | 162 |
| 354 | 20241212 | 135600 | 35908522100 | 195400 | 196000 | 196000 | 195400 | 239 |
| 355 | 20241212 | 135500 | 35861732800 | 195900 | 195500 | 196000 | 195400 | 330 |
| 356 | 20241212 | 135400 | 35797095000 | 195500 | 196000 | 196000 | 195400 | 359 |
| 357 | 20241212 | 135300 | 35726902000 | 195900 | 196000 | 196000 | 195800 | 171 |
| 358 | 20241212 | 135200 | 35693396200 | 196000 | 195800 | 196000 | 195800 | 243 |
| 359 | 20241212 | 135100 | 35645799800 | 195700 | 195700 | 195800 | 195500 | 90 |
| 360 | 20241212 | 135000 | 35628188000 | 195500 | 195500 | 195800 | 195500 | 245 |
| 361 | 20241212 | 134900 | 35580256100 | 195500 | 195400 | 195500 | 195300 | 157 |
| 362 | 20241212 | 134800 | 35549574200 | 195400 | 195400 | 195600 | 195300 | 84 |
| 363 | 20241212 | 134700 | 35533154800 | 195400 | 195600 | 195600 | 195400 | 347 |
| 364 | 20241212 | 134600 | 35465336100 | 195600 | 195500 | 195600 | 195400 | 202 |
| 365 | 20241212 | 134500 | 35425841900 | 195500 | 195700 | 195800 | 195500 | 287 |
| 366 | 20241212 | 134400 | 35369703700 | 195700 | 195600 | 195800 | 195600 | 178 |
| 367 | 20241212 | 134300 | 35334864400 | 195700 | 195600 | 195800 | 195600 | 158 |
| 368 | 20241212 | 134200 | 35303947400 | 195600 | 195600 | 195700 | 195500 | 205 |
| 369 | 20241212 | 134100 | 35263843000 | 195600 | 195500 | 195800 | 195400 | 63 |
| 370 | 20241212 | 134000 | 35251517500 | 195500 | 196000 | 196000 | 195400 | 302 |
| 371 | 20241212 | 133900 | 35192419900 | 195900 | 195900 | 196000 | 195700 | 457 |
| 372 | 20241212 | 133800 | 35102950100 | 195700 | 196000 | 196000 | 195700 | 118 |
| 373 | 20241212 | 133700 | 35079836200 | 196000 | 196000 | 196000 | 195900 | 116 |
| 374 | 20241212 | 133600 | 35057102000 | 196000 | 195900 | 196000 | 195800 | 149 |
| 375 | 20241212 | 133500 | 35027913500 | 195900 | 195800 | 195900 | 195800 | 202 |
| 376 | 20241212 | 133400 | 34988352700 | 195700 | 195600 | 195700 | 195300 | 490 |
| 377 | 20241212 | 133300 | 34892572400 | 195600 | 195600 | 195700 | 195600 | 219 |
| 378 | 20241212 | 133200 | 34849733000 | 195600 | 195400 | 195600 | 195300 | 69 |
| 379 | 20241212 | 133100 | 34836243700 | 195400 | 195400 | 195400 | 195300 | 302 |
| 380 | 20241212 | 133000 | 34777244100 | 195300 | 195600 | 195800 | 195300 | 212 |
| 381 | 20241212 | 132900 | 34735799900 | 195500 | 195400 | 195600 | 195400 | 159 |
| 382 | 20241212 | 132800 | 34704716700 | 195400 | 195400 | 195400 | 195300 | 179 |
| 383 | 20241212 | 132700 | 34669741700 | 195300 | 195600 | 195600 | 195200 | 326 |
| 384 | 20241212 | 132600 | 34606036400 | 195600 | 195400 | 195600 | 195300 | 159 |
| 385 | 20241212 | 132500 | 34574940200 | 195600 | 195300 | 195600 | 195100 | 362 |
| 386 | 20241212 | 132400 | 34504256800 | 195400 | 195000 | 195400 | 194900 | 227 |
| 387 | 20241212 | 132300 | 34459985600 | 195000 | 195000 | 195400 | 194900 | 253 |
| 388 | 20241212 | 132200 | 34410622600 | 195000 | 194800 | 195000 | 194800 | 102 |
| 389 | 20241212 | 132100 | 34390734000 | 195000 | 195100 | 195100 | 194900 | 372 |
| 390 | 20241212 | 132000 | 34318195800 | 195100 | 195000 | 195700 | 195000 | 377 |
| 391 | 20241212 | 131900 | 34244543100 | 195000 | 195200 | 195300 | 194900 | 288 |
| 392 | 20241212 | 131800 | 34188356700 | 195200 | 194900 | 195200 | 194900 | 79 |
| 393 | 20241212 | 131700 | 34172940800 | 195000 | 194800 | 195300 | 194800 | 761 |
| 394 | 20241212 | 131600 | 34024510800 | 194800 | 195200 | 195200 | 194600 | 818 |
| 395 | 20241212 | 131500 | 33865101700 | 195200 | 195100 | 195200 | 195000 | 156 |
| 396 | 20241212 | 131400 | 33834656700 | 195100 | 195100 | 195100 | 195000 | 293 |
| 397 | 20241212 | 131300 | 33777513100 | 195100 | 195100 | 195400 | 195100 | 168 |
| 398 | 20241212 | 131200 | 33744704200 | 195300 | 195000 | 195300 | 195000 | 360 |
| 399 | 20241212 | 131100 | 33674493100 | 195000 | 195000 | 195000 | 194800 | 129 |
| 400 | 20241212 | 131000 | 33649347700 | 195000 | 195000 | 195100 | 194800 | 298 |
| 401 | 20241212 | 130900 | 33591249500 | 195000 | 194900 | 195000 | 194900 | 171 |
| 402 | 20241212 | 130800 | 33557908000 | 195000 | 195000 | 195000 | 194900 | 42 |
| 403 | 20241212 | 130700 | 33549718600 | 195000 | 194900 | 195100 | 194900 | 353 |
| 404 | 20241212 | 130600 | 33480889900 | 194900 | 194900 | 195000 | 194900 | 96 |
| 405 | 20241212 | 130500 | 33462174900 | 194900 | 195000 | 195000 | 194900 | 85 |
| 406 | 20241212 | 130400 | 33445605800 | 194900 | 194700 | 195000 | 194700 | 380 |
| 407 | 20241212 | 130300 | 33371577200 | 194800 | 195000 | 195000 | 194800 | 237 |
| 408 | 20241212 | 130200 | 33325394200 | 195000 | 195200 | 195200 | 194900 | 408 |
| 409 | 20241212 | 130100 | 33245822800 | 195100 | 195300 | 195300 | 195000 | 249 |
| 410 | 20241212 | 130000 | 33197232500 | 195300 | 195800 | 195900 | 195300 | 860 |
| 411 | 20241212 | 125900 | 33028959300 | 195800 | 196000 | 196000 | 195800 | 261 |
| 412 | 20241212 | 125800 | 32977814400 | 196000 | 196100 | 196300 | 195900 | 354 |
| 413 | 20241212 | 125700 | 32908398700 | 196300 | 196300 | 196400 | 196100 | 175 |
| 414 | 20241212 | 125600 | 32874052600 | 196200 | 196200 | 196300 | 196100 | 136 |
| 415 | 20241212 | 125500 | 32847365400 | 196200 | 196300 | 196300 | 196200 | 94 |
| 416 | 20241212 | 125400 | 32828916500 | 196300 | 196200 | 196400 | 196100 | 320 |
| 417 | 20241212 | 125300 | 32766103100 | 196200 | 196200 | 196200 | 196000 | 80 |
| 418 | 20241212 | 125200 | 32750410300 | 196200 | 196100 | 196400 | 196100 | 72 |
| 419 | 20241212 | 125100 | 32736283000 | 196100 | 196000 | 196100 | 195800 | 736 |
| 420 | 20241212 | 125000 | 32592029500 | 196100 | 196100 | 196100 | 196000 | 107 |
| 421 | 20241212 | 124900 | 32571048300 | 196100 | 196100 | 196100 | 196000 | 125 |
| 422 | 20241212 | 124800 | 32546535900 | 196100 | 196300 | 196400 | 196000 | 241 |
| 423 | 20241212 | 124700 | 32499257700 | 196300 | 196200 | 196300 | 196100 | 149 |
| 424 | 20241212 | 124600 | 32470024200 | 196100 | 195900 | 196200 | 195900 | 180 |
| 425 | 20241212 | 124500 | 32434720800 | 196000 | 196300 | 196300 | 196000 | 138 |
| 426 | 20241212 | 124400 | 32407658500 | 196300 | 196000 | 196300 | 196000 | 174 |
| 427 | 20241212 | 124300 | 32373530500 | 196100 | 196000 | 196100 | 195900 | 194 |
| 428 | 20241212 | 124200 | 32335502400 | 196000 | 195900 | 196000 | 195900 | 72 |
| 429 | 20241212 | 124100 | 32321391400 | 196000 | 196000 | 196000 | 195800 | 126 |
| 430 | 20241212 | 124000 | 32296695900 | 196000 | 196100 | 196100 | 195900 | 339 |
| 431 | 20241212 | 123900 | 32230256900 | 196100 | 196000 | 196100 | 196000 | 29 |
| 432 | 20241212 | 123800 | 32224570600 | 196100 | 196000 | 196100 | 195900 | 260 |
| 433 | 20241212 | 123700 | 32173602600 | 196000 | 196200 | 196200 | 196000 | 117 |
| 434 | 20241212 | 123600 | 32150665800 | 196200 | 196300 | 196500 | 196100 | 103 |
| 435 | 20241212 | 123500 | 32130447700 | 196300 | 196000 | 196500 | 196000 | 258 |
| 436 | 20241212 | 123400 | 32079822800 | 196000 | 196000 | 196000 | 195900 | 140 |
| 437 | 20241212 | 123300 | 32052383300 | 196000 | 195700 | 196000 | 195700 | 248 |
| 438 | 20241212 | 123200 | 32003823500 | 195800 | 195600 | 195800 | 195500 | 136 |
| 439 | 20241212 | 123100 | 31977210300 | 195600 | 195600 | 195800 | 195500 | 138 |
| 440 | 20241212 | 123000 | 31950203800 | 195500 | 195500 | 195600 | 195500 | 173 |
| 441 | 20241212 | 122900 | 31916376200 | 195500 | 195600 | 195600 | 195400 | 117 |
| 442 | 20241212 | 122800 | 31893498900 | 195600 | 195500 | 195600 | 195500 | 199 |
| 443 | 20241212 | 122700 | 31854582200 | 195600 | 195600 | 195600 | 195500 | 109 |
| 444 | 20241212 | 122600 | 31833263800 | 195600 | 195100 | 195600 | 195100 | 462 |
| 445 | 20241212 | 122500 | 31743024000 | 195100 | 195900 | 195900 | 195100 | 584 |
| 446 | 20241212 | 122400 | 31628785500 | 196000 | 195800 | 196000 | 195800 | 197 |
| 447 | 20241212 | 122300 | 31590188200 | 195900 | 195900 | 195900 | 195800 | 134 |
| 448 | 20241212 | 122200 | 31563938700 | 195900 | 196100 | 196400 | 195800 | 421 |
| 449 | 20241212 | 122100 | 31481385300 | 196100 | 195900 | 196100 | 195900 | 138 |
| 450 | 20241212 | 122000 | 31454332500 | 195900 | 196000 | 196500 | 195900 | 632 |
| 451 | 20241212 | 121900 | 31330341900 | 196000 | 196000 | 196000 | 195900 | 190 |
| 452 | 20241212 | 121800 | 31293106400 | 195900 | 196000 | 196000 | 195900 | 173 |
| 453 | 20241212 | 121700 | 31259202500 | 195900 | 195900 | 196000 | 195800 | 136 |
| 454 | 20241212 | 121600 | 31232557400 | 195900 | 196100 | 196300 | 195800 | 270 |
| 455 | 20241212 | 121500 | 31179607500 | 196100 | 195900 | 196200 | 195900 | 254 |
| 456 | 20241212 | 121400 | 31129805400 | 195900 | 194800 | 196100 | 194800 | 1472 |
| 457 | 20241212 | 121300 | 30842059500 | 194900 | 194900 | 194900 | 194700 | 206 |
| 458 | 20241212 | 121200 | 30801920500 | 194900 | 194800 | 194900 | 194700 | 144 |
| 459 | 20241212 | 121100 | 30773861800 | 194800 | 194800 | 194900 | 194800 | 116 |
| 460 | 20241212 | 121000 | 30751260500 | 194800 | 194700 | 194800 | 194600 | 665 |
| 461 | 20241212 | 120900 | 30621807500 | 194700 | 194700 | 194900 | 194600 | 161 |
| 462 | 20241212 | 120800 | 30590446200 | 194800 | 195000 | 195000 | 194600 | 272 |
| 463 | 20241212 | 120700 | 30537491600 | 194900 | 195000 | 195000 | 194800 | 280 |
| 464 | 20241212 | 120600 | 30482917700 | 194900 | 195000 | 195200 | 194600 | 464 |
| 465 | 20241212 | 120500 | 30392513600 | 194800 | 194800 | 195000 | 194800 | 241 |
| 466 | 20241212 | 120400 | 30345554800 | 195000 | 195200 | 195200 | 194900 | 285 |
| 467 | 20241212 | 120300 | 30289991300 | 195200 | 195200 | 195300 | 195000 | 104 |
| 468 | 20241212 | 120200 | 30269696200 | 195200 | 195200 | 195200 | 194700 | 205 |
| 469 | 20241212 | 120100 | 30229698100 | 195100 | 195300 | 195300 | 194700 | 363 |
| 470 | 20241212 | 120000 | 30158920400 | 195200 | 195100 | 195300 | 195000 | 120 |
| 471 | 20241212 | 115900 | 30135492000 | 195100 | 195200 | 195200 | 194800 | 162 |
| 472 | 20241212 | 115800 | 30103887300 | 195000 | 195000 | 195200 | 195000 | 389 |
| 473 | 20241212 | 115700 | 30027991200 | 195100 | 195000 | 195100 | 195000 | 152 |
| 474 | 20241212 | 115600 | 29998341600 | 195100 | 195200 | 195300 | 194700 | 225 |
| 475 | 20241212 | 115500 | 29954453300 | 195200 | 195300 | 195400 | 194700 | 458 |
| 476 | 20241212 | 115400 | 29865103600 | 195400 | 195400 | 195500 | 194700 | 1076 |
| 477 | 20241212 | 115300 | 29655219200 | 195500 | 195500 | 195600 | 195400 | 59 |
| 478 | 20241212 | 115200 | 29643681200 | 195500 | 195400 | 195500 | 195300 | 260 |
| 479 | 20241212 | 115100 | 29592868400 | 195400 | 195400 | 195500 | 195300 | 149 |
| 480 | 20241212 | 115000 | 29563762400 | 195400 | 195400 | 195600 | 195300 | 237 |
| 481 | 20241212 | 114900 | 29517435600 | 195400 | 195600 | 195600 | 195300 | 221 |
| 482 | 20241212 | 114800 | 29474249000 | 195600 | 195900 | 195900 | 195400 | 264 |
| 483 | 20241212 | 114700 | 29422610900 | 195900 | 196000 | 196200 | 195800 | 138 |
| 484 | 20241212 | 114600 | 29395574400 | 196200 | 196000 | 196500 | 195800 | 610 |
| 485 | 20241212 | 114500 | 29275986900 | 196000 | 195800 | 196000 | 195700 | 178 |
| 486 | 20241212 | 114400 | 29241130800 | 195800 | 195700 | 195800 | 195600 | 122 |
| 487 | 20241212 | 114300 | 29217253600 | 195600 | 195800 | 195900 | 195600 | 237 |
| 488 | 20241212 | 114200 | 29170849100 | 195800 | 195700 | 195900 | 195500 | 275 |
| 489 | 20241212 | 114100 | 29117029400 | 195700 | 195300 | 195800 | 195300 | 552 |
| 490 | 20241212 | 114000 | 29009123600 | 195300 | 195200 | 195400 | 195000 | 219 |
| 491 | 20241212 | 113900 | 28966374000 | 194900 | 195200 | 195200 | 194900 | 262 |
| 492 | 20241212 | 113800 | 28915269200 | 195100 | 195000 | 195200 | 195000 | 77 |
| 493 | 20241212 | 113700 | 28900240100 | 195000 | 195300 | 195300 | 195000 | 285 |
| 494 | 20241212 | 113600 | 28844629300 | 195300 | 195100 | 195300 | 195100 | 134 |
| 495 | 20241212 | 113500 | 28818472000 | 195200 | 195000 | 195200 | 194700 | 482 |
| 496 | 20241212 | 113400 | 28724482500 | 195300 | 195400 | 195400 | 194600 | 1235 |
| 497 | 20241212 | 113300 | 28483725900 | 195400 | 195200 | 195400 | 195100 | 150 |
| 498 | 20241212 | 113200 | 28454444100 | 195200 | 195200 | 195200 | 195000 | 376 |
| 499 | 20241212 | 113100 | 28381090200 | 195200 | 195600 | 195600 | 195100 | 483 |
| 500 | 20241212 | 113000 | 28286752500 | 195500 | 195500 | 195600 | 195500 | 230 |
| 501 | 20241212 | 112900 | 28241775500 | 195500 | 195500 | 195600 | 195300 | 211 |
| 502 | 20241212 | 112800 | 28200533800 | 195600 | 195300 | 195600 | 195200 | 974 |
| 503 | 20241212 | 112700 | 28010129900 | 195300 | 195400 | 195500 | 194900 | 1595 |
| 504 | 20241212 | 112600 | 27698913700 | 195400 | 196000 | 196000 | 195400 | 1031 |
| 505 | 20241212 | 112500 | 27497263900 | 196000 | 196000 | 196000 | 195800 | 290 |
| 506 | 20241212 | 112400 | 27440449600 | 196000 | 195900 | 196000 | 195700 | 503 |
| 507 | 20241212 | 112300 | 27341931700 | 195900 | 195800 | 195900 | 195700 | 255 |
| 508 | 20241212 | 112200 | 27292002700 | 195800 | 196000 | 196200 | 195800 | 638 |
| 509 | 20241212 | 112100 | 27166998900 | 196200 | 196200 | 196300 | 195900 | 166 |
| 510 | 20241212 | 112000 | 27134449300 | 196300 | 196200 | 196400 | 195900 | 1307 |
| 511 | 20241212 | 111900 | 26878184000 | 196400 | 196400 | 196400 | 196100 | 185 |
| 512 | 20241212 | 111800 | 26841880200 | 196400 | 196400 | 196600 | 196200 | 253 |
| 513 | 20241212 | 111700 | 26792214000 | 196500 | 196500 | 196700 | 196100 | 534 |
| 514 | 20241212 | 111600 | 26687366400 | 196500 | 196100 | 196600 | 196100 | 444 |
| 515 | 20241212 | 111500 | 26600250600 | 196100 | 196300 | 196400 | 196100 | 370 |
| 516 | 20241212 | 111400 | 26527635900 | 196300 | 196400 | 196800 | 196300 | 294 |
| 517 | 20241212 | 111300 | 26469861300 | 196500 | 196600 | 196700 | 196300 | 263 |
| 518 | 20241212 | 111200 | 26418197500 | 196700 | 196700 | 196800 | 196300 | 350 |
| 519 | 20241212 | 111100 | 26349394100 | 196700 | 196400 | 196800 | 196300 | 179 |
| 520 | 20241212 | 111000 | 26314214600 | 196400 | 196400 | 196400 | 196200 | 397 |
| 521 | 20241212 | 110900 | 26236290200 | 196500 | 196700 | 196700 | 196400 | 325 |
| 522 | 20241212 | 110800 | 26172435200 | 196800 | 196500 | 197000 | 196400 | 823 |
| 523 | 20241212 | 110700 | 26010572100 | 196400 | 196700 | 196800 | 196400 | 668 |
| 524 | 20241212 | 110600 | 25879279500 | 196700 | 196800 | 196900 | 196600 | 304 |
| 525 | 20241212 | 110500 | 25819455000 | 196800 | 197000 | 197100 | 196600 | 488 |
| 526 | 20241212 | 110400 | 25723390400 | 197000 | 197500 | 197600 | 197000 | 1128 |
| 527 | 20241212 | 110300 | 25500936600 | 197600 | 197600 | 197600 | 197500 | 75 |
| 528 | 20241212 | 110200 | 25486117700 | 197600 | 197700 | 197800 | 197500 | 339 |
| 529 | 20241212 | 110100 | 25419124500 | 197700 | 197700 | 197700 | 197600 | 226 |
| 530 | 20241212 | 110000 | 25374449000 | 197700 | 198100 | 198100 | 197700 | 471 |
| 531 | 20241212 | 105900 | 25281260900 | 198100 | 198200 | 198300 | 198000 | 123 |
| 532 | 20241212 | 105800 | 25256884600 | 198100 | 198100 | 198200 | 198100 | 118 |
| 533 | 20241212 | 105700 | 25233499700 | 198100 | 197900 | 198100 | 197900 | 265 |
| 534 | 20241212 | 105600 | 25181015900 | 197800 | 198100 | 198100 | 197700 | 691 |
| 535 | 20241212 | 105500 | 25044263500 | 198100 | 198300 | 198300 | 198000 | 306 |
| 536 | 20241212 | 105400 | 24983643000 | 198200 | 198700 | 198700 | 198100 | 1646 |
| 537 | 20241212 | 105300 | 24657289700 | 198700 | 198400 | 198700 | 198300 | 531 |
| 538 | 20241212 | 105200 | 24551932700 | 198300 | 199000 | 199200 | 198300 | 3198 |
| 539 | 20241212 | 105100 | 23915838100 | 199000 | 198900 | 199000 | 198800 | 460 |
| 540 | 20241212 | 105000 | 23824327700 | 198900 | 198900 | 198900 | 198800 | 607 |
| 541 | 20241212 | 104900 | 23703630800 | 198900 | 198900 | 198900 | 198800 | 412 |
| 542 | 20241212 | 104800 | 23621684700 | 198900 | 198900 | 199000 | 198900 | 463 |
| 543 | 20241212 | 104700 | 23529587600 | 199000 | 198800 | 199000 | 198700 | 949 |
| 544 | 20241212 | 104600 | 23340868600 | 198800 | 198700 | 198800 | 198600 | 400 |
| 545 | 20241212 | 104500 | 23261388400 | 198600 | 198700 | 198800 | 198600 | 454 |
| 546 | 20241212 | 104400 | 23171159100 | 198800 | 198700 | 198800 | 198700 | 243 |
| 547 | 20241212 | 104300 | 23122859200 | 198800 | 198900 | 198900 | 198600 | 301 |
| 548 | 20241212 | 104200 | 23063025700 | 198800 | 198700 | 198900 | 198600 | 853 |
| 549 | 20241212 | 104100 | 22893451100 | 198700 | 198500 | 198800 | 198400 | 637 |
| 550 | 20241212 | 104000 | 22766916600 | 198600 | 198400 | 198600 | 198200 | 201 |
| 551 | 20241212 | 103900 | 22727027900 | 198500 | 198700 | 198700 | 198300 | 280 |
| 552 | 20241212 | 103800 | 22671453800 | 198700 | 198500 | 198700 | 198400 | 434 |
| 553 | 20241212 | 103700 | 22585278300 | 198500 | 198500 | 198600 | 198400 | 319 |
| 554 | 20241212 | 103600 | 22521945500 | 198500 | 198600 | 198600 | 198400 | 440 |
| 555 | 20241212 | 103500 | 22434608000 | 198600 | 198400 | 198600 | 198200 | 207 |
| 556 | 20241212 | 103400 | 22393512100 | 198400 | 198200 | 198500 | 198200 | 606 |
| 557 | 20241212 | 103300 | 22273319100 | 198200 | 198400 | 198600 | 198200 | 349 |
| 558 | 20241212 | 103200 | 22204078200 | 198400 | 198100 | 198500 | 198100 | 1184 |
| 559 | 20241212 | 103100 | 21969105400 | 198100 | 198000 | 198400 | 197900 | 318 |
| 560 | 20241212 | 103000 | 21906109800 | 198000 | 198400 | 198400 | 197800 | 422 |
| 561 | 20241212 | 102900 | 21822552400 | 198400 | 198300 | 198500 | 198300 | 250 |
| 562 | 20241212 | 102800 | 21772943000 | 198300 | 197900 | 198300 | 197800 | 477 |
| 563 | 20241212 | 102700 | 21678467300 | 197900 | 197600 | 197900 | 197400 | 456 |
| 564 | 20241212 | 102600 | 21588381000 | 197600 | 197600 | 197600 | 197300 | 149 |
| 565 | 20241212 | 102500 | 21558955200 | 197600 | 197500 | 197700 | 197400 | 252 |
| 566 | 20241212 | 102400 | 21509162600 | 197500 | 197900 | 197900 | 197500 | 225 |
| 567 | 20241212 | 102300 | 21464675500 | 197800 | 197500 | 197800 | 197200 | 452 |
| 568 | 20241212 | 102200 | 21375396700 | 197700 | 197600 | 197800 | 197300 | 586 |
| 569 | 20241212 | 102100 | 21259607100 | 197300 | 197400 | 197600 | 197100 | 500 |
| 570 | 20241212 | 102000 | 21160935600 | 197400 | 198000 | 198000 | 197200 | 805 |
| 571 | 20241212 | 101900 | 21002001300 | 197900 | 198800 | 198800 | 197500 | 1390 |
| 572 | 20241212 | 101800 | 20726665600 | 198700 | 198000 | 198800 | 198000 | 1034 |
| 573 | 20241212 | 101700 | 20521320900 | 198300 | 198400 | 198400 | 198000 | 734 |
| 574 | 20241212 | 101600 | 20375811600 | 198300 | 198200 | 198300 | 198100 | 1584 |
| 575 | 20241212 | 101500 | 20061762400 | 198200 | 198000 | 198200 | 197900 | 489 |
| 576 | 20241212 | 101400 | 19964877200 | 198000 | 198200 | 198200 | 197800 | 435 |
| 577 | 20241212 | 101300 | 19878724900 | 198200 | 198100 | 198200 | 197500 | 835 |
| 578 | 20241212 | 101200 | 19713503300 | 198100 | 198000 | 198200 | 197900 | 1520 |
| 579 | 20241212 | 101100 | 19412440000 | 198000 | 197900 | 198000 | 197800 | 626 |
| 580 | 20241212 | 101000 | 19288547100 | 197800 | 197900 | 197900 | 197200 | 1311 |
| 581 | 20241212 | 100900 | 19029447500 | 197800 | 196900 | 197900 | 196800 | 2495 |
| 582 | 20241212 | 100800 | 18536856700 | 196900 | 197000 | 197200 | 196800 | 416 |
| 583 | 20241212 | 100700 | 18454919000 | 197000 | 196900 | 197000 | 196600 | 148 |
| 584 | 20241212 | 100600 | 18425778200 | 196900 | 196800 | 197000 | 196400 | 1081 |
| 585 | 20241212 | 100500 | 18213155900 | 196700 | 196300 | 196800 | 196200 | 403 |
| 586 | 20241212 | 100400 | 18134032800 | 196200 | 196700 | 196700 | 196100 | 1111 |
| 587 | 20241212 | 100300 | 17915875500 | 196800 | 196700 | 197100 | 196700 | 480 |
| 588 | 20241212 | 100200 | 17821386600 | 196700 | 196200 | 196700 | 196100 | 247 |
| 589 | 20241212 | 100100 | 17772861000 | 196300 | 197300 | 197400 | 196200 | 994 |
| 590 | 20241212 | 100000 | 17577288900 | 197300 | 197100 | 197300 | 197100 | 356 |
| 591 | 20241212 | 095900 | 17507085300 | 197100 | 196500 | 197100 | 196100 | 540 |
| 592 | 20241212 | 095800 | 17400859600 | 196500 | 195900 | 196500 | 195900 | 1764 |
| 593 | 20241212 | 095700 | 17054941400 | 195900 | 195800 | 196000 | 195500 | 294 |
| 594 | 20241212 | 095600 | 16997387900 | 196000 | 195800 | 196100 | 195700 | 1080 |
| 595 | 20241212 | 095500 | 16785782400 | 195800 | 195800 | 196000 | 195500 | 400 |
| 596 | 20241212 | 095400 | 16707451800 | 196000 | 196200 | 196200 | 195900 | 812 |
| 597 | 20241212 | 095300 | 16548270400 | 196200 | 196300 | 196400 | 196100 | 197 |
| 598 | 20241212 | 095200 | 16509601400 | 196300 | 195600 | 196600 | 195400 | 1462 |
| 599 | 20241212 | 095100 | 16223274500 | 195600 | 196500 | 196500 | 195600 | 1121 |
| 600 | 20241212 | 095000 | 16003597800 | 196500 | 196700 | 197000 | 196400 | 463 |
| 601 | 20241212 | 094900 | 15912558400 | 196700 | 196600 | 197400 | 196500 | 1289 |
| 602 | 20241212 | 094800 | 15658745400 | 196600 | 196200 | 197100 | 196100 | 743 |
| 603 | 20241212 | 094700 | 15512680600 | 196300 | 195900 | 197100 | 195700 | 1110 |
| 604 | 20241212 | 094600 | 15294593700 | 195800 | 196100 | 196100 | 195700 | 830 |
| 605 | 20241212 | 094500 | 15132019500 | 196100 | 196700 | 197000 | 196000 | 992 |
| 606 | 20241212 | 094400 | 14937129800 | 197000 | 197300 | 197400 | 196700 | 1802 |
| 607 | 20241212 | 094300 | 14582016400 | 197300 | 197700 | 197900 | 197300 | 2069 |
| 608 | 20241212 | 094200 | 14172939200 | 197700 | 197600 | 197800 | 197500 | 743 |
| 609 | 20241212 | 094100 | 14026078800 | 197600 | 197300 | 197600 | 197200 | 837 |
| 610 | 20241212 | 094000 | 13860816700 | 197300 | 197400 | 197500 | 197200 | 412 |
| 611 | 20241212 | 093900 | 13779512000 | 197400 | 197400 | 197600 | 197200 | 492 |
| 612 | 20241212 | 093800 | 13682377800 | 197400 | 197500 | 197700 | 197200 | 1528 |
| 613 | 20241212 | 093700 | 13380576100 | 197400 | 196000 | 197400 | 196000 | 2089 |
| 614 | 20241212 | 093600 | 12969259100 | 196100 | 196500 | 196500 | 195900 | 1337 |
| 615 | 20241212 | 093500 | 12707038100 | 196500 | 196300 | 196600 | 196100 | 780 |
| 616 | 20241212 | 093400 | 12553871700 | 196300 | 196300 | 196500 | 196000 | 870 |
| 617 | 20241212 | 093300 | 12383145900 | 196300 | 196000 | 196400 | 196000 | 431 |
| 618 | 20241212 | 093200 | 12298558400 | 196100 | 195800 | 196100 | 195700 | 493 |
| 619 | 20241212 | 093100 | 12201994500 | 195800 | 196400 | 196800 | 195700 | 1414 |
| 620 | 20241212 | 093000 | 11924610000 | 196300 | 197300 | 197300 | 196200 | 1064 |
| 621 | 20241212 | 092900 | 11715390800 | 197000 | 197300 | 197500 | 196600 | 1925 |
| 622 | 20241212 | 092800 | 11335932000 | 197200 | 196400 | 197400 | 196400 | 1392 |
| 623 | 20241212 | 092700 | 11061709400 | 196400 | 196300 | 196500 | 196200 | 476 |
| 624 | 20241212 | 092600 | 10968254100 | 196300 | 196500 | 197000 | 196100 | 1087 |
| 625 | 20241212 | 092500 | 10754773500 | 196500 | 196900 | 197000 | 196400 | 1898 |
| 626 | 20241212 | 092400 | 10381236800 | 196800 | 196500 | 196900 | 196300 | 1130 |
| 627 | 20241212 | 092300 | 10159091400 | 196400 | 196600 | 196800 | 196200 | 1085 |
| 628 | 20241212 | 092200 | 9946034400 | 196700 | 195600 | 196700 | 195500 | 1868 |
| 629 | 20241212 | 092100 | 9579709500 | 195700 | 195600 | 195700 | 195000 | 1942 |
| 630 | 20241212 | 092000 | 9200456300 | 195600 | 195100 | 195600 | 195100 | 564 |
| 631 | 20241212 | 091900 | 9090280800 | 195100 | 195800 | 195800 | 195000 | 1528 |
| 632 | 20241212 | 091800 | 8791629200 | 195800 | 195000 | 196100 | 194900 | 2400 |
| 633 | 20241212 | 091700 | 8322102500 | 195000 | 194500 | 195600 | 194400 | 2919 |
| 634 | 20241212 | 091600 | 7753091300 | 194500 | 194800 | 195700 | 194000 | 2558 |
| 635 | 20241212 | 091500 | 7255645500 | 194900 | 194800 | 195500 | 194700 | 3287 |
| 636 | 20241212 | 091400 | 6614261400 | 194800 | 193800 | 194800 | 193700 | 1850 |
| 637 | 20241212 | 091300 | 6254715500 | 193700 | 193700 | 194000 | 193700 | 1561 |
| 638 | 20241212 | 091200 | 5952075600 | 193700 | 193000 | 193700 | 192800 | 1178 |
| 639 | 20241212 | 091100 | 5724454900 | 192900 | 192900 | 193400 | 192700 | 1113 |
| 640 | 20241212 | 091000 | 5509649500 | 192900 | 193600 | 193900 | 192500 | 3281 |
| 641 | 20241212 | 090900 | 4875820200 | 193600 | 193700 | 194000 | 193500 | 2033 |
| 642 | 20241212 | 090800 | 4481834500 | 193700 | 193200 | 193700 | 193000 | 2636 |
| 643 | 20241212 | 090700 | 3971869200 | 193200 | 193200 | 193500 | 193000 | 2282 |
| 644 | 20241212 | 090600 | 3530816600 | 193200 | 192200 | 193200 | 192200 | 1686 |
| 645 | 20241212 | 090500 | 3205750500 | 192300 | 193500 | 193500 | 192100 | 3627 |
| 646 | 20241212 | 090400 | 2506831900 | 193500 | 193000 | 193500 | 192800 | 2674 |
| 647 | 20241212 | 090300 | 1990171500 | 193000 | 193100 | 193500 | 192500 | 2501 |
| 648 | 20241212 | 090200 | 1507387400 | 193300 | 191900 | 193300 | 191600 | 2545 |
| 649 | 20241212 | 090100 | 1017689500 | 192000 | 191200 | 192000 | 190500 | 2995 |
| 650 | 20241212 | 090000 | 444048600 | 191000 | 191100 | 191500 | 190100 | 2324 |