39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 8998 |
| 3 | 20250221 | 195600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 4 | 20250221 | 195500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 5 | 20250221 | 195400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 6 | 20250221 | 195300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 7 | 20250221 | 195200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 8 | 20250221 | 195100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 9 | 20250221 | 195000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 10 | 20250221 | 194900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 11 | 20250221 | 194800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 12 | 20250221 | 194700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 13 | 20250221 | 194600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 14 | 20250221 | 194500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 15 | 20250221 | 194400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 16 | 20250221 | 194300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 17 | 20250221 | 194200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 18 | 20250221 | 194100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 19 | 20250221 | 194000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 20 | 20250221 | 193900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 21 | 20250221 | 193800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 22 | 20250221 | 193700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 23 | 20250221 | 193600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 24 | 20250221 | 193500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 25 | 20250221 | 193400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 26 | 20250221 | 193300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 27 | 20250221 | 193200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 28 | 20250221 | 193100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 29 | 20250221 | 193000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 30 | 20250221 | 192900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 31 | 20250221 | 192800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 32 | 20250221 | 192700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 8998 |
| 33 | 20250221 | 192600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 34 | 20250221 | 192500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 35 | 20250221 | 192400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 36 | 20250221 | 192300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 37 | 20250221 | 192200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 38 | 20250221 | 192100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 39 | 20250221 | 192000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 40 | 20250221 | 191900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 41 | 20250221 | 191800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 42 | 20250221 | 191700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 43 | 20250221 | 191600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 44 | 20250221 | 191500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 45 | 20250221 | 191400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 46 | 20250221 | 191300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 47 | 20250221 | 191200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 48 | 20250221 | 191100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 49 | 20250221 | 191000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 50 | 20250221 | 190900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 51 | 20250221 | 190800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 52 | 20250221 | 190700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 53 | 20250221 | 190600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 54 | 20250221 | 190500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 55 | 20250221 | 190400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 56 | 20250221 | 190300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 57 | 20250221 | 190200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 58 | 20250221 | 190100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 59 | 20250221 | 190000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 60 | 20250221 | 185900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 61 | 20250221 | 185800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 62 | 20250221 | 185700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 8998 |
| 63 | 20250221 | 185600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 64 | 20250221 | 185500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 65 | 20250221 | 185400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 66 | 20250221 | 185300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 67 | 20250221 | 185200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 68 | 20250221 | 185100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 69 | 20250221 | 185000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 70 | 20250221 | 184900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 71 | 20250221 | 184800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 72 | 20250221 | 184700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 73 | 20250221 | 184600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 74 | 20250221 | 184500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 75 | 20250221 | 184400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 76 | 20250221 | 184300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 77 | 20250221 | 184200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 78 | 20250221 | 184100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 79 | 20250221 | 184000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 80 | 20250221 | 183900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 81 | 20250221 | 183800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 82 | 20250221 | 183700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 83 | 20250221 | 183600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 84 | 20250221 | 183500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 85 | 20250221 | 183400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 86 | 20250221 | 183300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 87 | 20250221 | 183200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 88 | 20250221 | 183100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 89 | 20250221 | 183000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 90 | 20250221 | 182900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 91 | 20250221 | 182800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 92 | 20250221 | 182700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 8998 |
| 93 | 20250221 | 182600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 94 | 20250221 | 182500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 95 | 20250221 | 182400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 96 | 20250221 | 182300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 97 | 20250221 | 182200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 98 | 20250221 | 182100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 99 | 20250221 | 182000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 100 | 20250221 | 181900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 101 | 20250221 | 181800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 102 | 20250221 | 181700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 103 | 20250221 | 181600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 104 | 20250221 | 181500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 105 | 20250221 | 181400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 106 | 20250221 | 181300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 107 | 20250221 | 181200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 108 | 20250221 | 181100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 109 | 20250221 | 181000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 110 | 20250221 | 180900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 111 | 20250221 | 180800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 112 | 20250221 | 180700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 113 | 20250221 | 180600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 114 | 20250221 | 180500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 115 | 20250221 | 180400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 116 | 20250221 | 180300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 117 | 20250221 | 180200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 118 | 20250221 | 180100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 119 | 20250221 | 180000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 120 | 20250221 | 175900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 121 | 20250221 | 175800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 122 | 20250221 | 175700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 8998 |
| 123 | 20250221 | 175600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 124 | 20250221 | 175500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 125 | 20250221 | 175400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 126 | 20250221 | 175300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 127 | 20250221 | 175200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 128 | 20250221 | 175100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 129 | 20250221 | 175000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 130 | 20250221 | 174900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 131 | 20250221 | 174800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 132 | 20250221 | 174700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 133 | 20250221 | 174600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 134 | 20250221 | 174500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 135 | 20250221 | 174400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 136 | 20250221 | 174300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 137 | 20250221 | 174200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 138 | 20250221 | 174100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 139 | 20250221 | 174000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 140 | 20250221 | 173900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 141 | 20250221 | 173800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 142 | 20250221 | 173700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 143 | 20250221 | 173600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 144 | 20250221 | 173500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 145 | 20250221 | 173400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 146 | 20250221 | 173300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 147 | 20250221 | 173200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 148 | 20250221 | 173100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 149 | 20250221 | 173000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 150 | 20250221 | 172900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 151 | 20250221 | 172800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 152 | 20250221 | 172700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 8998 |
| 153 | 20250221 | 172600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 154 | 20250221 | 172500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 155 | 20250221 | 172400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 156 | 20250221 | 172300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 157 | 20250221 | 172200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 158 | 20250221 | 172100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 159 | 20250221 | 172000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 160 | 20250221 | 171900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 161 | 20250221 | 171800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 162 | 20250221 | 171700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 163 | 20250221 | 171600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 164 | 20250221 | 171500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 165 | 20250221 | 171400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 166 | 20250221 | 171300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 167 | 20250221 | 171200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 168 | 20250221 | 171100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 169 | 20250221 | 171000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 170 | 20250221 | 170900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 171 | 20250221 | 170800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 172 | 20250221 | 170700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 173 | 20250221 | 170600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 174 | 20250221 | 170500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 175 | 20250221 | 170400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 176 | 20250221 | 170300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 177 | 20250221 | 170200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 178 | 20250221 | 170100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 179 | 20250221 | 170000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 180 | 20250221 | 165900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 181 | 20250221 | 165800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 182 | 20250221 | 165700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 8998 |
| 183 | 20250221 | 165600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 184 | 20250221 | 165500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 185 | 20250221 | 165400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 186 | 20250221 | 165300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 187 | 20250221 | 165200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 188 | 20250221 | 165100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 189 | 20250221 | 165000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 190 | 20250221 | 164900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 191 | 20250221 | 164800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 192 | 20250221 | 164700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 193 | 20250221 | 164600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 194 | 20250221 | 164500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 195 | 20250221 | 164400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 196 | 20250221 | 164300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 197 | 20250221 | 164200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 198 | 20250221 | 164100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 199 | 20250221 | 164000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 200 | 20250221 | 163900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 201 | 20250221 | 163800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 202 | 20250221 | 163700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 203 | 20250221 | 163600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 204 | 20250221 | 163500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 205 | 20250221 | 163400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 206 | 20250221 | 163300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 207 | 20250221 | 163200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 208 | 20250221 | 163100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 209 | 20250221 | 163000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 210 | 20250221 | 162900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 211 | 20250221 | 162800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 212 | 20250221 | 162700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 8998 |
| 213 | 20250221 | 162600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 214 | 20250221 | 162500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 215 | 20250221 | 162400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 216 | 20250221 | 162300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 217 | 20250221 | 162200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 218 | 20250221 | 162100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 219 | 20250221 | 162000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 220 | 20250221 | 161900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 221 | 20250221 | 161800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 222 | 20250221 | 161700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 223 | 20250221 | 161600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 224 | 20250221 | 161500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 225 | 20250221 | 161400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 226 | 20250221 | 161300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 227 | 20250221 | 161200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 228 | 20250221 | 161100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 229 | 20250221 | 161000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 230 | 20250221 | 160900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 231 | 20250221 | 160800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 232 | 20250221 | 160700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 233 | 20250221 | 160600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 234 | 20250221 | 160500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 235 | 20250221 | 160400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 236 | 20250221 | 160300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 237 | 20250221 | 160200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 238 | 20250221 | 160100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 239 | 20250221 | 160000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 240 | 20250221 | 155900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 241 | 20250221 | 155800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 242 | 20250221 | 155700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 8998 |
| 243 | 20250221 | 155600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 244 | 20250221 | 155500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 245 | 20250221 | 155400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 246 | 20250221 | 155300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 247 | 20250221 | 155200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 248 | 20250221 | 155100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 249 | 20250221 | 155000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 250 | 20250221 | 154900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 251 | 20250221 | 154800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 252 | 20250221 | 154700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 253 | 20250221 | 154600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 254 | 20250221 | 154500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 255 | 20250221 | 154400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 256 | 20250221 | 154300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 257 | 20250221 | 154200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 258 | 20250221 | 154100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 259 | 20250221 | 154000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 260 | 20250221 | 153900 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 261 | 20250221 | 153800 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 262 | 20250221 | 153700 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 263 | 20250221 | 153600 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 264 | 20250221 | 153500 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 265 | 20250221 | 153400 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 266 | 20250221 | 153300 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 267 | 20250221 | 153200 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 268 | 20250221 | 153100 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 269 | 20250221 | 153000 | 114549875000 | 312500 | 312500 | 312500 | 312500 | 8998 |
| 270 | 20250221 | 152900 | 111738000000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 271 | 20250221 | 152800 | 111738000000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 272 | 20250221 | 152700 | 111738000000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 273 | 20250221 | 152600 | 111738000000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 274 | 20250221 | 152500 | 111738000000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 275 | 20250221 | 152400 | 111738000000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 276 | 20250221 | 152300 | 111738000000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 277 | 20250221 | 152200 | 111738000000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 278 | 20250221 | 152100 | 111738000000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 279 | 20250221 | 152000 | 111738000000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 280 | 20250221 | 151900 | 111738000000 | 312000 | 311500 | 312000 | 311500 | 765 |
| 281 | 20250221 | 151800 | 111499529000 | 312000 | 312000 | 312000 | 311000 | 426 |
| 282 | 20250221 | 151700 | 111366694000 | 311500 | 312000 | 312000 | 311000 | 926 |
| 283 | 20250221 | 151600 | 111078061500 | 312000 | 311500 | 312000 | 311500 | 678 |
| 284 | 20250221 | 151500 | 110866773500 | 312000 | 311000 | 312000 | 311000 | 2752 |
| 285 | 20250221 | 151400 | 110009593000 | 311500 | 311000 | 311500 | 311000 | 2656 |
| 286 | 20250221 | 151300 | 109183473500 | 311500 | 311000 | 311500 | 310500 | 1674 |
| 287 | 20250221 | 151200 | 108662770000 | 311000 | 311000 | 311500 | 311000 | 378 |
| 288 | 20250221 | 151100 | 108545179500 | 311000 | 311500 | 311500 | 311000 | 427 |
| 289 | 20250221 | 151000 | 108412364500 | 311500 | 311000 | 311500 | 311000 | 251 |
| 290 | 20250221 | 150900 | 108334190500 | 311000 | 311000 | 311500 | 310500 | 2307 |
| 291 | 20250221 | 150800 | 107616788000 | 310500 | 310500 | 311000 | 310500 | 216 |
| 292 | 20250221 | 150700 | 107549659500 | 311000 | 311000 | 311000 | 310500 | 654 |
| 293 | 20250221 | 150600 | 107346339000 | 311000 | 311000 | 311500 | 310500 | 719 |
| 294 | 20250221 | 150500 | 107122721000 | 311000 | 311500 | 311500 | 311000 | 377 |
| 295 | 20250221 | 150400 | 107005441500 | 311000 | 311000 | 311500 | 311000 | 1264 |
| 296 | 20250221 | 150300 | 106612067500 | 311000 | 311500 | 312000 | 311000 | 1349 |
| 297 | 20250221 | 150200 | 106191858000 | 311500 | 311500 | 312000 | 311500 | 300 |
| 298 | 20250221 | 150100 | 106098362000 | 311500 | 312000 | 312500 | 311500 | 460 |
| 299 | 20250221 | 150000 | 105954882500 | 312500 | 311500 | 312500 | 311500 | 667 |
| 300 | 20250221 | 145900 | 105746746500 | 312000 | 312000 | 312000 | 311500 | 436 |
| 301 | 20250221 | 145800 | 105610773000 | 312000 | 312000 | 312500 | 311500 | 502 |
| 302 | 20250221 | 145700 | 105454139500 | 312500 | 312000 | 312500 | 311500 | 692 |
| 303 | 20250221 | 145600 | 105238230500 | 312500 | 312500 | 312500 | 311500 | 524 |
| 304 | 20250221 | 145500 | 105074720000 | 312500 | 312000 | 312500 | 311500 | 414 |
| 305 | 20250221 | 145400 | 104945536500 | 312500 | 312000 | 312500 | 311500 | 1048 |
| 306 | 20250221 | 145300 | 104618430000 | 312000 | 311500 | 312000 | 311500 | 1283 |
| 307 | 20250221 | 145200 | 104218195000 | 311500 | 312000 | 312500 | 311500 | 506 |
| 308 | 20250221 | 145100 | 104060349500 | 312500 | 312500 | 312500 | 312000 | 208 |
| 309 | 20250221 | 145000 | 103995418000 | 312500 | 311500 | 312500 | 311500 | 900 |
| 310 | 20250221 | 144900 | 103714497000 | 312000 | 312000 | 312000 | 311500 | 1958 |
| 311 | 20250221 | 144800 | 103103657000 | 311500 | 311500 | 312000 | 311500 | 449 |
| 312 | 20250221 | 144700 | 102963699000 | 312000 | 312000 | 312500 | 311500 | 430 |
| 313 | 20250221 | 144600 | 102829565000 | 312000 | 312000 | 312500 | 312000 | 371 |
| 314 | 20250221 | 144500 | 102713797500 | 312000 | 312500 | 312500 | 312000 | 165 |
| 315 | 20250221 | 144400 | 102662290000 | 312500 | 312500 | 312500 | 311500 | 363 |
| 316 | 20250221 | 144300 | 102549016000 | 312000 | 312500 | 312500 | 311500 | 232 |
| 317 | 20250221 | 144200 | 102476609000 | 311500 | 312000 | 312500 | 311500 | 692 |
| 318 | 20250221 | 144100 | 102260677500 | 312000 | 312500 | 312500 | 312000 | 671 |
| 319 | 20250221 | 144000 | 102051146500 | 312500 | 312500 | 312500 | 312000 | 937 |
| 320 | 20250221 | 143900 | 101758538000 | 312500 | 311500 | 312500 | 311500 | 846 |
| 321 | 20250221 | 143800 | 101494549000 | 312000 | 312000 | 312000 | 311500 | 142 |
| 322 | 20250221 | 143700 | 101450299000 | 312000 | 312500 | 312500 | 311500 | 1068 |
| 323 | 20250221 | 143600 | 101117211500 | 312000 | 312500 | 312500 | 312000 | 574 |
| 324 | 20250221 | 143500 | 100938005000 | 312500 | 312000 | 312500 | 312000 | 267 |
| 325 | 20250221 | 143400 | 100854632500 | 312000 | 312500 | 312500 | 312000 | 253 |
| 326 | 20250221 | 143300 | 100775610500 | 312500 | 311500 | 312500 | 311500 | 999 |
| 327 | 20250221 | 143200 | 100463845500 | 312000 | 312500 | 312500 | 311500 | 433 |
| 328 | 20250221 | 143100 | 100328786500 | 312000 | 312000 | 312500 | 311500 | 575 |
| 329 | 20250221 | 143000 | 100149356000 | 311500 | 311500 | 312500 | 311500 | 1398 |
| 330 | 20250221 | 142900 | 99713218000 | 311500 | 312000 | 312000 | 311500 | 161 |
| 331 | 20250221 | 142800 | 99662997000 | 312000 | 311500 | 312000 | 311000 | 689 |
| 332 | 20250221 | 142700 | 99448362000 | 311500 | 310500 | 311500 | 310500 | 358 |
| 333 | 20250221 | 142600 | 99337069000 | 311000 | 311000 | 311500 | 310500 | 383 |
| 334 | 20250221 | 142500 | 99217953000 | 311000 | 311500 | 312000 | 311000 | 374 |
| 335 | 20250221 | 142400 | 99101448000 | 311500 | 311500 | 312000 | 311000 | 288 |
| 336 | 20250221 | 142300 | 99011718000 | 311000 | 311500 | 312000 | 311000 | 348 |
| 337 | 20250221 | 142200 | 98903332500 | 311500 | 311500 | 312000 | 311000 | 2164 |
| 338 | 20250221 | 142100 | 98229137000 | 311500 | 311000 | 312000 | 311000 | 547 |
| 339 | 20250221 | 142000 | 98058726500 | 311500 | 311500 | 311500 | 311000 | 193 |
| 340 | 20250221 | 141900 | 97998675000 | 311000 | 311000 | 311500 | 311000 | 262 |
| 341 | 20250221 | 141800 | 97917071000 | 311500 | 311000 | 311500 | 310500 | 1073 |
| 342 | 20250221 | 141700 | 97583348500 | 310500 | 311000 | 311000 | 310500 | 96 |
| 343 | 20250221 | 141600 | 97553532500 | 311000 | 310500 | 311000 | 310000 | 2258 |
| 344 | 20250221 | 141500 | 96853093000 | 310500 | 310500 | 310500 | 310000 | 664 |
| 345 | 20250221 | 141400 | 96647092500 | 310500 | 310000 | 310500 | 310000 | 133 |
| 346 | 20250221 | 141300 | 96605851000 | 310500 | 310000 | 310500 | 310000 | 809 |
| 347 | 20250221 | 141200 | 96355053000 | 310000 | 310500 | 310500 | 310000 | 591 |
| 348 | 20250221 | 141100 | 96171785500 | 310500 | 310000 | 310500 | 310000 | 210 |
| 349 | 20250221 | 141000 | 96106645000 | 310500 | 310500 | 310500 | 310000 | 57 |
| 350 | 20250221 | 140900 | 96088952500 | 310500 | 311000 | 311000 | 310000 | 713 |
| 351 | 20250221 | 140800 | 95867522000 | 310500 | 310500 | 311000 | 310500 | 152 |
| 352 | 20250221 | 140700 | 95820308500 | 310500 | 311000 | 311000 | 310000 | 306 |
| 353 | 20250221 | 140600 | 95725321000 | 310500 | 311500 | 312000 | 310500 | 1753 |
| 354 | 20250221 | 140500 | 95179732000 | 311500 | 311500 | 312000 | 311500 | 133 |
| 355 | 20250221 | 140400 | 95138247500 | 312000 | 312000 | 312000 | 311500 | 319 |
| 356 | 20250221 | 140300 | 95038778000 | 312000 | 311500 | 312000 | 311000 | 207 |
| 357 | 20250221 | 140200 | 94974289500 | 311000 | 310500 | 311500 | 310500 | 849 |
| 358 | 20250221 | 140100 | 94710042500 | 310500 | 311000 | 311000 | 310500 | 225 |
| 359 | 20250221 | 140000 | 94640090000 | 310500 | 310500 | 311000 | 310500 | 175 |
| 360 | 20250221 | 135900 | 94585689000 | 310500 | 310500 | 311000 | 310500 | 95 |
| 361 | 20250221 | 135800 | 94556182000 | 310500 | 311000 | 311500 | 310500 | 446 |
| 362 | 20250221 | 135700 | 94417553000 | 311000 | 312000 | 312000 | 311000 | 1181 |
| 363 | 20250221 | 135600 | 94049305000 | 312000 | 312000 | 312000 | 311500 | 190 |
| 364 | 20250221 | 135500 | 93990061000 | 312000 | 311500 | 312000 | 311500 | 161 |
| 365 | 20250221 | 135400 | 93939864000 | 312000 | 311500 | 312000 | 311500 | 169 |
| 366 | 20250221 | 135300 | 93887168000 | 311500 | 312000 | 312000 | 311500 | 251 |
| 367 | 20250221 | 135200 | 93808904000 | 311500 | 312000 | 312000 | 311500 | 118 |
| 368 | 20250221 | 135100 | 93772125500 | 312000 | 312000 | 312000 | 311500 | 70 |
| 369 | 20250221 | 135000 | 93750299500 | 312000 | 311000 | 312000 | 310500 | 437 |
| 370 | 20250221 | 134900 | 93614206000 | 310500 | 311000 | 311500 | 310500 | 748 |
| 371 | 20250221 | 134800 | 93381515500 | 311000 | 311000 | 311500 | 311000 | 214 |
| 372 | 20250221 | 134700 | 93314901000 | 311000 | 311000 | 311500 | 311000 | 83 |
| 373 | 20250221 | 134600 | 93289053000 | 311500 | 311000 | 311500 | 311000 | 168 |
| 374 | 20250221 | 134500 | 93236744000 | 311000 | 311000 | 311500 | 311000 | 210 |
| 375 | 20250221 | 134400 | 93171419500 | 311500 | 311000 | 311500 | 311000 | 281 |
| 376 | 20250221 | 134300 | 93084023500 | 311500 | 310500 | 311500 | 310500 | 224 |
| 377 | 20250221 | 134200 | 93014368500 | 311000 | 311000 | 311500 | 310500 | 745 |
| 378 | 20250221 | 134100 | 92782747500 | 310500 | 310500 | 311000 | 310500 | 559 |
| 379 | 20250221 | 134000 | 92609011500 | 310500 | 310500 | 311000 | 310500 | 71 |
| 380 | 20250221 | 133900 | 92586954500 | 310500 | 310500 | 311000 | 310000 | 194 |
| 381 | 20250221 | 133800 | 92526702500 | 310500 | 310000 | 311000 | 310000 | 448 |
| 382 | 20250221 | 133700 | 92387641000 | 310500 | 310000 | 310500 | 310000 | 139 |
| 383 | 20250221 | 133600 | 92344540000 | 310500 | 310500 | 310500 | 310000 | 784 |
| 384 | 20250221 | 133500 | 92101309500 | 310000 | 310000 | 310500 | 309500 | 301 |
| 385 | 20250221 | 133400 | 92007989500 | 310000 | 310000 | 310500 | 309500 | 498 |
| 386 | 20250221 | 133300 | 91853651500 | 310000 | 311000 | 311000 | 310000 | 1065 |
| 387 | 20250221 | 133200 | 91523155000 | 310500 | 311000 | 311500 | 310500 | 893 |
| 388 | 20250221 | 133100 | 91245367000 | 311000 | 311000 | 311500 | 311000 | 177 |
| 389 | 20250221 | 133000 | 91190312000 | 311500 | 312000 | 312000 | 311000 | 819 |
| 390 | 20250221 | 132900 | 90935244500 | 311500 | 312500 | 312500 | 311500 | 1609 |
| 391 | 20250221 | 132800 | 90433120500 | 312500 | 313000 | 313000 | 312500 | 585 |
| 392 | 20250221 | 132700 | 90250199500 | 313000 | 312500 | 313000 | 312500 | 291 |
| 393 | 20250221 | 132600 | 90159213500 | 312500 | 313000 | 313000 | 312500 | 1360 |
| 394 | 20250221 | 132500 | 89733643000 | 313000 | 312500 | 313500 | 312500 | 805 |
| 395 | 20250221 | 132400 | 89481783500 | 312500 | 313500 | 313500 | 312500 | 406 |
| 396 | 20250221 | 132300 | 89354673000 | 313500 | 313500 | 313500 | 313000 | 287 |
| 397 | 20250221 | 132200 | 89264814000 | 313500 | 313000 | 313500 | 312500 | 715 |
| 398 | 20250221 | 132100 | 89041071000 | 313500 | 313500 | 314000 | 313000 | 1065 |
| 399 | 20250221 | 132000 | 88707211000 | 313500 | 314000 | 314000 | 313500 | 615 |
| 400 | 20250221 | 131900 | 88514331000 | 313500 | 314000 | 314000 | 313500 | 440 |
| 401 | 20250221 | 131800 | 88376224500 | 314000 | 313500 | 314000 | 313500 | 748 |
| 402 | 20250221 | 131700 | 88141614500 | 313500 | 313000 | 314000 | 313000 | 1002 |
| 403 | 20250221 | 131600 | 87827578500 | 313500 | 313000 | 313500 | 313000 | 513 |
| 404 | 20250221 | 131500 | 87666885500 | 313500 | 312500 | 313500 | 312500 | 2186 |
| 405 | 20250221 | 131400 | 86982515500 | 312500 | 313000 | 313000 | 312500 | 110 |
| 406 | 20250221 | 131300 | 86948093500 | 312500 | 312500 | 313000 | 312500 | 303 |
| 407 | 20250221 | 131200 | 86853278000 | 312500 | 312500 | 313000 | 312000 | 1713 |
| 408 | 20250221 | 131100 | 86317929000 | 313000 | 312500 | 313000 | 312500 | 240 |
| 409 | 20250221 | 131000 | 86242851500 | 313000 | 312500 | 313000 | 312000 | 1082 |
| 410 | 20250221 | 130900 | 85904769000 | 312500 | 312500 | 313000 | 312500 | 398 |
| 411 | 20250221 | 130800 | 85780328500 | 312500 | 312500 | 312500 | 312000 | 420 |
| 412 | 20250221 | 130700 | 85649102000 | 312500 | 312500 | 313000 | 312000 | 883 |
| 413 | 20250221 | 130600 | 85373182500 | 312500 | 312500 | 313000 | 312500 | 346 |
| 414 | 20250221 | 130500 | 85265021000 | 312500 | 312500 | 313000 | 312000 | 567 |
| 415 | 20250221 | 130400 | 85087827500 | 312500 | 312500 | 313000 | 312500 | 121 |
| 416 | 20250221 | 130300 | 85049984500 | 312500 | 314000 | 314000 | 312500 | 1626 |
| 417 | 20250221 | 130200 | 84540913500 | 314000 | 314000 | 314000 | 313500 | 908 |
| 418 | 20250221 | 130100 | 84255805000 | 313500 | 313500 | 314000 | 313500 | 1709 |
| 419 | 20250221 | 130000 | 83719747500 | 313500 | 313000 | 314000 | 313000 | 4201 |
| 420 | 20250221 | 125900 | 82402458000 | 313500 | 312500 | 313500 | 312500 | 1612 |
| 421 | 20250221 | 125800 | 81897798500 | 312500 | 312500 | 313000 | 312500 | 796 |
| 422 | 20250221 | 125700 | 81648866000 | 312500 | 312500 | 313000 | 312000 | 1613 |
| 423 | 20250221 | 125600 | 81144663500 | 312500 | 310000 | 312500 | 310000 | 6025 |
| 424 | 20250221 | 125500 | 79268279000 | 310500 | 310000 | 310500 | 310000 | 204 |
| 425 | 20250221 | 125400 | 79204963000 | 310000 | 310500 | 310500 | 310000 | 73 |
| 426 | 20250221 | 125300 | 79182321500 | 310000 | 310000 | 310500 | 310000 | 437 |
| 427 | 20250221 | 125200 | 79046833500 | 310500 | 309500 | 310500 | 309500 | 150 |
| 428 | 20250221 | 125100 | 79000318000 | 309500 | 310000 | 310500 | 309500 | 2083 |
| 429 | 20250221 | 125000 | 78354507500 | 309500 | 309000 | 310000 | 309000 | 413 |
| 430 | 20250221 | 124900 | 78226666500 | 309000 | 309500 | 309500 | 309000 | 40 |
| 431 | 20250221 | 124800 | 78214305000 | 309000 | 309500 | 309500 | 309000 | 219 |
| 432 | 20250221 | 124700 | 78146560000 | 309000 | 309000 | 309500 | 308500 | 231 |
| 433 | 20250221 | 124600 | 78075180500 | 308500 | 309000 | 309000 | 308500 | 89 |
| 434 | 20250221 | 124500 | 78047720000 | 309000 | 309500 | 309500 | 309000 | 231 |
| 435 | 20250221 | 124400 | 77976333500 | 309500 | 309500 | 309500 | 309000 | 346 |
| 436 | 20250221 | 124300 | 77869333000 | 309000 | 309000 | 309500 | 308500 | 469 |
| 437 | 20250221 | 124200 | 77724376500 | 309000 | 308000 | 309500 | 307500 | 1096 |
| 438 | 20250221 | 124100 | 77386310000 | 308000 | 307500 | 308000 | 307000 | 372 |
| 439 | 20250221 | 124000 | 77271954500 | 307500 | 307500 | 308000 | 307500 | 1164 |
| 440 | 20250221 | 123900 | 76914010500 | 307500 | 308000 | 308000 | 307500 | 1154 |
| 441 | 20250221 | 123800 | 76559133500 | 307500 | 308500 | 308500 | 307500 | 1949 |
| 442 | 20250221 | 123700 | 75959505500 | 308500 | 308500 | 309000 | 308500 | 285 |
| 443 | 20250221 | 123600 | 75871548000 | 308500 | 308500 | 309000 | 308000 | 165 |
| 444 | 20250221 | 123500 | 75820624500 | 308500 | 308000 | 308500 | 308000 | 213 |
| 445 | 20250221 | 123400 | 75754950500 | 308000 | 308500 | 308500 | 308000 | 674 |
| 446 | 20250221 | 123300 | 75547164500 | 308500 | 309000 | 309000 | 308500 | 418 |
| 447 | 20250221 | 123200 | 75418070000 | 309000 | 309000 | 309500 | 309000 | 344 |
| 448 | 20250221 | 123100 | 75311723500 | 309000 | 308500 | 309500 | 308500 | 374 |
| 449 | 20250221 | 123000 | 75196124500 | 308500 | 308500 | 309000 | 308500 | 161 |
| 450 | 20250221 | 122900 | 75146410000 | 309000 | 308500 | 309000 | 308500 | 220 |
| 451 | 20250221 | 122800 | 75078502500 | 308500 | 309000 | 309000 | 308500 | 295 |
| 452 | 20250221 | 122700 | 74987415500 | 309000 | 309000 | 309000 | 308500 | 191 |
| 453 | 20250221 | 122600 | 74928409000 | 309000 | 308500 | 309500 | 308500 | 744 |
| 454 | 20250221 | 122500 | 74698519000 | 309000 | 308500 | 309000 | 308500 | 415 |
| 455 | 20250221 | 122400 | 74570454000 | 308500 | 308500 | 309000 | 308500 | 347 |
| 456 | 20250221 | 122300 | 74463396500 | 309000 | 309000 | 309000 | 308500 | 914 |
| 457 | 20250221 | 122200 | 74181196000 | 309000 | 309500 | 309500 | 309000 | 535 |
| 458 | 20250221 | 122100 | 74015753500 | 309500 | 310000 | 310500 | 309500 | 1261 |
| 459 | 20250221 | 122000 | 73624898000 | 310000 | 310000 | 310500 | 310000 | 267 |
| 460 | 20250221 | 121900 | 73542102500 | 310000 | 310000 | 310500 | 310000 | 330 |
| 461 | 20250221 | 121800 | 73439770500 | 310000 | 310500 | 310500 | 310000 | 105 |
| 462 | 20250221 | 121700 | 73407202000 | 311000 | 311000 | 311500 | 310500 | 760 |
| 463 | 20250221 | 121600 | 73171053000 | 311000 | 310500 | 311500 | 310500 | 514 |
| 464 | 20250221 | 121500 | 73011196000 | 310500 | 310500 | 311000 | 310500 | 267 |
| 465 | 20250221 | 121400 | 72928198000 | 311000 | 310500 | 311000 | 310500 | 288 |
| 466 | 20250221 | 121300 | 72838650000 | 310500 | 310500 | 311000 | 310500 | 130 |
| 467 | 20250221 | 121200 | 72798256500 | 310500 | 311000 | 311000 | 310500 | 88 |
| 468 | 20250221 | 121100 | 72770925500 | 311000 | 311500 | 312000 | 310500 | 814 |
| 469 | 20250221 | 121000 | 72517466500 | 311500 | 312000 | 312000 | 311500 | 90 |
| 470 | 20250221 | 120900 | 72489394500 | 311500 | 311000 | 311500 | 311000 | 358 |
| 471 | 20250221 | 120800 | 72377918000 | 311000 | 311000 | 311500 | 311000 | 151 |
| 472 | 20250221 | 120700 | 72330901500 | 311000 | 311000 | 311500 | 311000 | 173 |
| 473 | 20250221 | 120600 | 72277069500 | 311000 | 311000 | 311000 | 310500 | 336 |
| 474 | 20250221 | 120500 | 72172609500 | 310500 | 310500 | 311000 | 310000 | 555 |
| 475 | 20250221 | 120400 | 72000301500 | 310000 | 310500 | 310500 | 310000 | 287 |
| 476 | 20250221 | 120300 | 71911278000 | 310000 | 310500 | 311000 | 310000 | 397 |
| 477 | 20250221 | 120200 | 71788064000 | 310500 | 311000 | 311500 | 310500 | 1029 |
| 478 | 20250221 | 120100 | 71468459500 | 311500 | 311500 | 311500 | 311000 | 849 |
| 479 | 20250221 | 120000 | 71204249000 | 312000 | 312000 | 312000 | 311500 | 94 |
| 480 | 20250221 | 115900 | 71174944000 | 311500 | 311500 | 312000 | 311500 | 553 |
| 481 | 20250221 | 115800 | 71002624000 | 311500 | 311500 | 312000 | 311500 | 154 |
| 482 | 20250221 | 115700 | 70954645500 | 311500 | 311500 | 312000 | 311500 | 204 |
| 483 | 20250221 | 115600 | 70891091000 | 312000 | 312000 | 312500 | 311500 | 820 |
| 484 | 20250221 | 115500 | 70635246500 | 312000 | 312500 | 312500 | 312000 | 427 |
| 485 | 20250221 | 115400 | 70501960000 | 312500 | 312500 | 312500 | 312000 | 237 |
| 486 | 20250221 | 115300 | 70427978000 | 312000 | 312500 | 313000 | 312000 | 883 |
| 487 | 20250221 | 115200 | 70152008500 | 313000 | 312500 | 313000 | 312500 | 122 |
| 488 | 20250221 | 115100 | 70113840500 | 313000 | 312500 | 313000 | 312500 | 298 |
| 489 | 20250221 | 115000 | 70020700500 | 313000 | 312500 | 313000 | 312000 | 632 |
| 490 | 20250221 | 114900 | 69823208000 | 312000 | 312000 | 312500 | 312000 | 547 |
| 491 | 20250221 | 114800 | 69652499000 | 312500 | 312000 | 312500 | 312000 | 529 |
| 492 | 20250221 | 114700 | 69487298000 | 312000 | 312500 | 313000 | 312000 | 646 |
| 493 | 20250221 | 114600 | 69285351000 | 312500 | 312500 | 313000 | 312500 | 1268 |
| 494 | 20250221 | 114500 | 68889020000 | 312500 | 312500 | 312500 | 312000 | 95 |
| 495 | 20250221 | 114400 | 68859363500 | 312500 | 312500 | 313000 | 312000 | 183 |
| 496 | 20250221 | 114300 | 68802163000 | 312500 | 312000 | 312500 | 312000 | 450 |
| 497 | 20250221 | 114200 | 68661609000 | 312000 | 312000 | 312500 | 312000 | 803 |
| 498 | 20250221 | 114100 | 68411013000 | 312000 | 312000 | 312500 | 312000 | 453 |
| 499 | 20250221 | 114000 | 68269613500 | 312000 | 312000 | 312500 | 312000 | 264 |
| 500 | 20250221 | 113900 | 68187227500 | 312500 | 312000 | 312500 | 312000 | 383 |
| 501 | 20250221 | 113800 | 68067664500 | 312500 | 312500 | 313000 | 312000 | 764 |
| 502 | 20250221 | 113700 | 67828888500 | 312500 | 312500 | 313000 | 312500 | 364 |
| 503 | 20250221 | 113600 | 67715088500 | 312500 | 312500 | 313000 | 312500 | 232 |
| 504 | 20250221 | 113500 | 67642570500 | 313000 | 312500 | 313000 | 312000 | 732 |
| 505 | 20250221 | 113400 | 67413748000 | 313000 | 312500 | 313000 | 312000 | 563 |
| 506 | 20250221 | 113300 | 67237810500 | 313000 | 312500 | 313000 | 312000 | 1648 |
| 507 | 20250221 | 113200 | 66722738000 | 313000 | 312500 | 313000 | 312500 | 334 |
| 508 | 20250221 | 113100 | 66618324000 | 312500 | 313500 | 313500 | 312500 | 1634 |
| 509 | 20250221 | 113000 | 66106888500 | 313500 | 313500 | 314000 | 313000 | 906 |
| 510 | 20250221 | 112900 | 65822878000 | 313500 | 313000 | 314000 | 313000 | 2773 |
| 511 | 20250221 | 112800 | 64953692500 | 313000 | 313500 | 313500 | 313000 | 143 |
| 512 | 20250221 | 112700 | 64908923500 | 313000 | 313000 | 313500 | 313000 | 423 |
| 513 | 20250221 | 112600 | 64776424000 | 313000 | 312500 | 313500 | 312000 | 2414 |
| 514 | 20250221 | 112500 | 64021341500 | 312500 | 312000 | 312500 | 312000 | 755 |
| 515 | 20250221 | 112400 | 63785715500 | 312000 | 312500 | 313000 | 312000 | 466 |
| 516 | 20250221 | 112300 | 63640115500 | 312500 | 312500 | 313000 | 312500 | 668 |
| 517 | 20250221 | 112200 | 63431312000 | 312000 | 313000 | 313000 | 312000 | 768 |
| 518 | 20250221 | 112100 | 63191327000 | 313000 | 313000 | 313000 | 312500 | 446 |
| 519 | 20250221 | 112000 | 63051882500 | 313000 | 313000 | 313000 | 312500 | 1460 |
| 520 | 20250221 | 111900 | 62595023500 | 313000 | 312500 | 313000 | 312500 | 943 |
| 521 | 20250221 | 111800 | 62300013500 | 313000 | 312500 | 313000 | 312500 | 562 |
| 522 | 20250221 | 111700 | 62124134500 | 313000 | 312500 | 313000 | 312500 | 1417 |
| 523 | 20250221 | 111600 | 61680756000 | 313000 | 312000 | 313000 | 312000 | 1906 |
| 524 | 20250221 | 111500 | 61085064000 | 312500 | 312500 | 312500 | 312000 | 965 |
| 525 | 20250221 | 111400 | 60783630500 | 312500 | 311000 | 312500 | 311000 | 7644 |
| 526 | 20250221 | 111300 | 58400141500 | 311000 | 311500 | 311500 | 311000 | 980 |
| 527 | 20250221 | 111200 | 58095340000 | 311500 | 311500 | 311500 | 311000 | 441 |
| 528 | 20250221 | 111100 | 57958031000 | 311500 | 311000 | 311500 | 311000 | 1082 |
| 529 | 20250221 | 111000 | 57621159000 | 311000 | 310000 | 311500 | 310000 | 4493 |
| 530 | 20250221 | 110900 | 56224715500 | 310500 | 310000 | 310500 | 310000 | 339 |
| 531 | 20250221 | 110800 | 56119574500 | 310500 | 310500 | 310500 | 310000 | 1288 |
| 532 | 20250221 | 110700 | 55719683500 | 310000 | 310000 | 310500 | 310000 | 214 |
| 533 | 20250221 | 110600 | 55653314500 | 310000 | 310500 | 310500 | 310000 | 183 |
| 534 | 20250221 | 110500 | 55596565500 | 310000 | 310000 | 310500 | 310000 | 233 |
| 535 | 20250221 | 110400 | 55524263000 | 310500 | 309500 | 310500 | 309000 | 1669 |
| 536 | 20250221 | 110300 | 55007117000 | 309500 | 309500 | 310000 | 309500 | 435 |
| 537 | 20250221 | 110200 | 54872478000 | 309500 | 309500 | 310000 | 309500 | 197 |
| 538 | 20250221 | 110100 | 54811482000 | 310000 | 309500 | 310000 | 309500 | 139 |
| 539 | 20250221 | 110000 | 54768448000 | 309500 | 309500 | 310000 | 309000 | 308 |
| 540 | 20250221 | 105900 | 54673046000 | 309500 | 309500 | 310000 | 309500 | 397 |
| 541 | 20250221 | 105800 | 54550163000 | 309500 | 310000 | 310000 | 309500 | 761 |
| 542 | 20250221 | 105700 | 54314613000 | 310000 | 309500 | 310000 | 309500 | 451 |
| 543 | 20250221 | 105600 | 54174962500 | 309500 | 310500 | 310500 | 309500 | 586 |
| 544 | 20250221 | 105500 | 53993496500 | 310000 | 310000 | 310500 | 310000 | 605 |
| 545 | 20250221 | 105400 | 53805922000 | 310000 | 310000 | 310500 | 309500 | 1013 |
| 546 | 20250221 | 105300 | 53491925000 | 310500 | 309500 | 310500 | 309500 | 1255 |
| 547 | 20250221 | 105200 | 53102854000 | 310000 | 310000 | 310000 | 309000 | 439 |
| 548 | 20250221 | 105100 | 52966917000 | 310000 | 310000 | 310000 | 309500 | 1130 |
| 549 | 20250221 | 105000 | 52617125500 | 310000 | 309000 | 310000 | 309000 | 404 |
| 550 | 20250221 | 104900 | 52492096000 | 309500 | 308000 | 309500 | 307500 | 1764 |
| 551 | 20250221 | 104800 | 51948084500 | 308000 | 308500 | 308500 | 308000 | 299 |
| 552 | 20250221 | 104700 | 51855969500 | 308500 | 309000 | 309000 | 308000 | 414 |
| 553 | 20250221 | 104600 | 51728257000 | 309000 | 308500 | 309500 | 308500 | 644 |
| 554 | 20250221 | 104500 | 51529249000 | 309000 | 308500 | 309000 | 308000 | 1196 |
| 555 | 20250221 | 104400 | 51160365000 | 308500 | 308500 | 309000 | 308000 | 752 |
| 556 | 20250221 | 104300 | 50928456500 | 308500 | 308500 | 309000 | 308500 | 271 |
| 557 | 20250221 | 104200 | 50844848500 | 308500 | 309000 | 309500 | 308500 | 589 |
| 558 | 20250221 | 104100 | 50662993500 | 309000 | 309000 | 309500 | 309000 | 702 |
| 559 | 20250221 | 104000 | 50445978500 | 309000 | 309000 | 309500 | 309000 | 409 |
| 560 | 20250221 | 103900 | 50319571500 | 308500 | 309000 | 309500 | 308500 | 1414 |
| 561 | 20250221 | 103800 | 49882723500 | 309500 | 310000 | 310500 | 309000 | 4515 |
| 562 | 20250221 | 103700 | 48483487500 | 310500 | 310500 | 311000 | 310000 | 333 |
| 563 | 20250221 | 103600 | 48380060000 | 310500 | 310500 | 311000 | 310000 | 521 |
| 564 | 20250221 | 103500 | 48218230500 | 310500 | 310500 | 311000 | 310000 | 237 |
| 565 | 20250221 | 103400 | 48144635000 | 310500 | 310500 | 311000 | 310000 | 750 |
| 566 | 20250221 | 103300 | 47911768500 | 310500 | 311500 | 311500 | 310000 | 1932 |
| 567 | 20250221 | 103200 | 47311480500 | 311000 | 311500 | 311500 | 311000 | 324 |
| 568 | 20250221 | 103100 | 47210673000 | 311000 | 311000 | 311500 | 311000 | 596 |
| 569 | 20250221 | 103000 | 47025272500 | 311000 | 311000 | 311500 | 310500 | 3042 |
| 570 | 20250221 | 102900 | 46078826500 | 310500 | 310500 | 311000 | 310500 | 790 |
| 571 | 20250221 | 102800 | 45833189000 | 310500 | 310500 | 311000 | 310500 | 580 |
| 572 | 20250221 | 102700 | 45653022500 | 310500 | 311000 | 311000 | 310500 | 346 |
| 573 | 20250221 | 102600 | 45545532500 | 311000 | 311500 | 311500 | 310500 | 1296 |
| 574 | 20250221 | 102500 | 45142401500 | 311000 | 311000 | 311500 | 311000 | 791 |
| 575 | 20250221 | 102400 | 44896188500 | 311000 | 311000 | 311500 | 311000 | 2448 |
| 576 | 20250221 | 102300 | 44134760500 | 311000 | 310000 | 311000 | 310000 | 2147 |
| 577 | 20250221 | 102200 | 43467850500 | 310000 | 309500 | 310500 | 309500 | 624 |
| 578 | 20250221 | 102100 | 43274456500 | 309500 | 310500 | 310500 | 309500 | 434 |
| 579 | 20250221 | 102000 | 43139855500 | 310000 | 310000 | 311000 | 309500 | 2246 |
| 580 | 20250221 | 101900 | 42442790000 | 310000 | 309500 | 310500 | 309500 | 1119 |
| 581 | 20250221 | 101800 | 42095913000 | 309500 | 309000 | 310000 | 309000 | 175 |
| 582 | 20250221 | 101700 | 42041767000 | 309000 | 309500 | 310500 | 309000 | 1415 |
| 583 | 20250221 | 101600 | 41603236500 | 309500 | 310000 | 310500 | 309500 | 1397 |
| 584 | 20250221 | 101500 | 41170216000 | 310000 | 310000 | 310500 | 310000 | 420 |
| 585 | 20250221 | 101400 | 41039900000 | 310000 | 310500 | 310500 | 310000 | 605 |
| 586 | 20250221 | 101300 | 40852220500 | 310000 | 310000 | 311000 | 309500 | 3560 |
| 587 | 20250221 | 101200 | 39747022000 | 310500 | 310500 | 310500 | 310000 | 424 |
| 588 | 20250221 | 101100 | 39615516500 | 310000 | 310000 | 310500 | 309500 | 1521 |
| 589 | 20250221 | 101000 | 39144126500 | 310000 | 309000 | 310500 | 309000 | 1602 |
| 590 | 20250221 | 100900 | 38647751500 | 309500 | 309500 | 310000 | 309500 | 454 |
| 591 | 20250221 | 100800 | 38507208000 | 309500 | 310000 | 310500 | 309500 | 979 |
| 592 | 20250221 | 100700 | 38203694500 | 310000 | 310000 | 310500 | 310000 | 488 |
| 593 | 20250221 | 100600 | 38052315000 | 310500 | 310000 | 310500 | 309500 | 1868 |
| 594 | 20250221 | 100500 | 37473542000 | 310000 | 310000 | 310500 | 309500 | 723 |
| 595 | 20250221 | 100400 | 37249385000 | 309500 | 310500 | 311000 | 309500 | 2118 |
| 596 | 20250221 | 100300 | 36592014500 | 311000 | 310000 | 311000 | 310000 | 1753 |
| 597 | 20250221 | 100200 | 36047849500 | 310000 | 310500 | 310500 | 310000 | 740 |
| 598 | 20250221 | 100100 | 35818281500 | 310000 | 310000 | 310500 | 310000 | 902 |
| 599 | 20250221 | 100000 | 35538285000 | 310000 | 310500 | 311000 | 310000 | 1498 |
| 600 | 20250221 | 095900 | 35072904000 | 310500 | 310000 | 311500 | 310000 | 5926 |
| 601 | 20250221 | 095800 | 33231367500 | 310000 | 309000 | 310500 | 309000 | 4706 |
| 602 | 20250221 | 095700 | 31773579500 | 309000 | 309500 | 310000 | 309000 | 1767 |
| 603 | 20250221 | 095600 | 31226777500 | 309500 | 310000 | 310000 | 308500 | 3026 |
| 604 | 20250221 | 095500 | 30290768500 | 310000 | 308000 | 310000 | 308000 | 6877 |
| 605 | 20250221 | 095400 | 28165783500 | 307500 | 308000 | 308500 | 307000 | 2991 |
| 606 | 20250221 | 095300 | 27245509000 | 308000 | 307500 | 308000 | 307000 | 1360 |
| 607 | 20250221 | 095200 | 26827212500 | 308000 | 308000 | 308500 | 307500 | 773 |
| 608 | 20250221 | 095100 | 26589212000 | 308500 | 307500 | 308500 | 307500 | 1385 |
| 609 | 20250221 | 095000 | 26162533000 | 307500 | 308000 | 308500 | 307500 | 1432 |
| 610 | 20250221 | 094900 | 25721544000 | 308500 | 307000 | 308500 | 306500 | 3310 |
| 611 | 20250221 | 094800 | 24703381000 | 307000 | 306500 | 307000 | 306500 | 380 |
| 612 | 20250221 | 094700 | 24586799000 | 306500 | 307000 | 307000 | 306000 | 638 |
| 613 | 20250221 | 094600 | 24391242000 | 306500 | 305000 | 307000 | 305000 | 1858 |
| 614 | 20250221 | 094500 | 23821733500 | 306000 | 304500 | 306000 | 304500 | 941 |
| 615 | 20250221 | 094400 | 23534702000 | 304500 | 303500 | 305000 | 303000 | 1018 |
| 616 | 20250221 | 094300 | 23224948500 | 303500 | 303000 | 303500 | 302500 | 309 |
| 617 | 20250221 | 094200 | 23131317500 | 303000 | 302000 | 303500 | 301500 | 1313 |
| 618 | 20250221 | 094100 | 22734138500 | 302000 | 302000 | 302500 | 301000 | 3167 |
| 619 | 20250221 | 094000 | 21778841500 | 302000 | 302500 | 303000 | 302000 | 2436 |
| 620 | 20250221 | 093900 | 21042744500 | 303000 | 303500 | 303500 | 303000 | 1140 |
| 621 | 20250221 | 093800 | 20697056500 | 303500 | 304000 | 304000 | 303500 | 827 |
| 622 | 20250221 | 093700 | 20445877000 | 304000 | 304500 | 304500 | 304000 | 542 |
| 623 | 20250221 | 093600 | 20281049000 | 304500 | 305500 | 305500 | 304000 | 1328 |
| 624 | 20250221 | 093500 | 19876368000 | 305000 | 305000 | 305500 | 305000 | 171 |
| 625 | 20250221 | 093400 | 19824187500 | 305500 | 305000 | 305500 | 305000 | 1131 |
| 626 | 20250221 | 093300 | 19479170500 | 305500 | 305000 | 305500 | 305000 | 86 |
| 627 | 20250221 | 093200 | 19452923000 | 305500 | 306000 | 306500 | 305000 | 1244 |
| 628 | 20250221 | 093100 | 19072657500 | 306000 | 305500 | 306500 | 305000 | 817 |
| 629 | 20250221 | 093000 | 18822761000 | 305500 | 305000 | 306500 | 305000 | 673 |
| 630 | 20250221 | 092900 | 18617067000 | 305000 | 305500 | 306000 | 305000 | 614 |
| 631 | 20250221 | 092800 | 18429491000 | 305500 | 306500 | 306500 | 305500 | 432 |
| 632 | 20250221 | 092700 | 18297196000 | 306500 | 307000 | 307500 | 306000 | 672 |
| 633 | 20250221 | 092600 | 18091194500 | 307000 | 307000 | 307500 | 306000 | 1067 |
| 634 | 20250221 | 092500 | 17763646000 | 307500 | 306500 | 307500 | 306500 | 931 |
| 635 | 20250221 | 092400 | 17477803000 | 306500 | 308000 | 309500 | 306500 | 4077 |
| 636 | 20250221 | 092300 | 16219919000 | 308500 | 306500 | 308500 | 306000 | 2657 |
| 637 | 20250221 | 092200 | 15403211000 | 306500 | 304000 | 306500 | 304000 | 1085 |
| 638 | 20250221 | 092100 | 15071782500 | 303500 | 304000 | 304500 | 303500 | 135 |
| 639 | 20250221 | 092000 | 15030749500 | 304000 | 304000 | 305500 | 303500 | 1000 |
| 640 | 20250221 | 091900 | 14726443000 | 304000 | 305000 | 305000 | 304000 | 389 |
| 641 | 20250221 | 091800 | 14608051000 | 305000 | 306500 | 307000 | 305000 | 4357 |
| 642 | 20250221 | 091700 | 13273644500 | 306500 | 304500 | 306500 | 304000 | 1711 |
| 643 | 20250221 | 091600 | 12750688500 | 304500 | 303500 | 305500 | 303500 | 2649 |
| 644 | 20250221 | 091500 | 11943153000 | 303500 | 303000 | 304000 | 302500 | 1189 |
| 645 | 20250221 | 091400 | 11582376000 | 302500 | 302000 | 303000 | 302000 | 1054 |
| 646 | 20250221 | 091300 | 11263401500 | 302500 | 302500 | 303500 | 302000 | 1047 |
| 647 | 20250221 | 091200 | 10946542000 | 302500 | 302000 | 303000 | 301500 | 3623 |
| 648 | 20250221 | 091100 | 9850395000 | 302500 | 302000 | 302500 | 301500 | 2263 |
| 649 | 20250221 | 091000 | 9166813500 | 302000 | 300000 | 302000 | 300000 | 1250 |
| 650 | 20250221 | 090900 | 8790829000 | 300000 | 299500 | 300000 | 299500 | 256 |
| 651 | 20250221 | 090800 | 8714105500 | 299500 | 298000 | 300000 | 297500 | 885 |
| 652 | 20250221 | 090700 | 8449511500 | 298000 | 299500 | 299500 | 297500 | 5964 |
| 653 | 20250221 | 090600 | 6670201500 | 299500 | 301000 | 301000 | 299000 | 1711 |
| 654 | 20250221 | 090500 | 6157544000 | 301000 | 299500 | 301500 | 299000 | 1761 |
| 655 | 20250221 | 090400 | 5627924500 | 299000 | 299000 | 300000 | 299000 | 3046 |
| 656 | 20250221 | 090300 | 4716405000 | 299000 | 299500 | 300000 | 299000 | 2700 |
| 657 | 20250221 | 090200 | 3907989000 | 300000 | 299500 | 300500 | 299000 | 1498 |
| 658 | 20250221 | 090100 | 3459239500 | 299500 | 298000 | 300000 | 297000 | 2495 |
| 659 | 20250221 | 090000 | 2715747500 | 298000 | 303500 | 303500 | 297500 | 8830 |