32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 6188 |
| 3 | 20231222 | 194900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231222 | 194800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231222 | 194700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231222 | 194600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231222 | 194500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231222 | 194400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231222 | 194300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231222 | 194200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231222 | 194100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231222 | 194000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231222 | 193900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231222 | 193800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231222 | 193700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231222 | 193600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231222 | 193500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231222 | 193400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231222 | 193300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231222 | 193200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231222 | 193100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231222 | 193000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231222 | 192900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231222 | 192800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231222 | 192700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231222 | 192600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231222 | 192500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231222 | 192400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231222 | 192300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231222 | 192200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231222 | 192100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231222 | 192000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 6188 |
| 33 | 20231222 | 191900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231222 | 191800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231222 | 191700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231222 | 191600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231222 | 191500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231222 | 191400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231222 | 191300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231222 | 191200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231222 | 191100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231222 | 191000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231222 | 190900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231222 | 190800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231222 | 190700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231222 | 190600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231222 | 190500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231222 | 190400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231222 | 190300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231222 | 190200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231222 | 190100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231222 | 190000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231222 | 185900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231222 | 185800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231222 | 185700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231222 | 185600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231222 | 185500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231222 | 185400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231222 | 185300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231222 | 185200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231222 | 185100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231222 | 185000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 6188 |
| 63 | 20231222 | 184900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231222 | 184800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231222 | 184700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231222 | 184600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231222 | 184500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231222 | 184400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231222 | 184300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231222 | 184200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231222 | 184100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231222 | 184000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231222 | 183900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231222 | 183800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231222 | 183700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231222 | 183600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231222 | 183500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231222 | 183400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231222 | 183300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231222 | 183200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231222 | 183100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231222 | 183000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231222 | 182900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231222 | 182800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231222 | 182700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231222 | 182600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231222 | 182500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231222 | 182400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231222 | 182300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231222 | 182200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231222 | 182100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231222 | 182000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 6188 |
| 93 | 20231222 | 181900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231222 | 181800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231222 | 181700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231222 | 181600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231222 | 181500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231222 | 181400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231222 | 181300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231222 | 181200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231222 | 181100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231222 | 181000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231222 | 180900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231222 | 180800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231222 | 180700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231222 | 180600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231222 | 180500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231222 | 180400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231222 | 180300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231222 | 180200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231222 | 180100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231222 | 180000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231222 | 175900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231222 | 175800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231222 | 175700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231222 | 175600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231222 | 175500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231222 | 175400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231222 | 175300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231222 | 175200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231222 | 175100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231222 | 175000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 6188 |
| 123 | 20231222 | 174900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231222 | 174800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231222 | 174700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231222 | 174600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231222 | 174500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231222 | 174400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231222 | 174300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231222 | 174200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231222 | 174100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231222 | 174000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231222 | 173900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231222 | 173800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231222 | 173700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231222 | 173600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231222 | 173500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231222 | 173400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231222 | 173300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231222 | 173200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231222 | 173100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231222 | 173000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231222 | 172900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231222 | 172800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231222 | 172700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231222 | 172600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231222 | 172500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231222 | 172400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231222 | 172300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231222 | 172200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231222 | 172100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231222 | 172000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 6188 |
| 153 | 20231222 | 171900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231222 | 171800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231222 | 171700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231222 | 171600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231222 | 171500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231222 | 171400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231222 | 171300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231222 | 171200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231222 | 171100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231222 | 171000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231222 | 170900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231222 | 170800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231222 | 170700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231222 | 170600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231222 | 170500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231222 | 170400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231222 | 170300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231222 | 170200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231222 | 170100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231222 | 170000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231222 | 165900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231222 | 165800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231222 | 165700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231222 | 165600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231222 | 165500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231222 | 165400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231222 | 165300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231222 | 165200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231222 | 165100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231222 | 165000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 6188 |
| 183 | 20231222 | 164900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231222 | 164800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231222 | 164700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231222 | 164600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231222 | 164500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231222 | 164400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231222 | 164300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231222 | 164200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20231222 | 164100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231222 | 164000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231222 | 163900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20231222 | 163800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20231222 | 163700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20231222 | 163600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20231222 | 163500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20231222 | 163400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20231222 | 163300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20231222 | 163200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20231222 | 163100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20231222 | 163000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20231222 | 162900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20231222 | 162800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20231222 | 162700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20231222 | 162600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20231222 | 162500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20231222 | 162400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20231222 | 162300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20231222 | 162200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20231222 | 162100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20231222 | 162000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 6188 |
| 213 | 20231222 | 161900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20231222 | 161800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20231222 | 161700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20231222 | 161600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20231222 | 161500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20231222 | 161400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20231222 | 161300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20231222 | 161200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20231222 | 161100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20231222 | 161000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20231222 | 160900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20231222 | 160800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20231222 | 160700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20231222 | 160600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20231222 | 160500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20231222 | 160400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20231222 | 160300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20231222 | 160200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20231222 | 160100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20231222 | 160000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20231222 | 155900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20231222 | 155800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20231222 | 155700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20231222 | 155600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20231222 | 155500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20231222 | 155400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20231222 | 155300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20231222 | 155200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20231222 | 155100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20231222 | 155000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 6188 |
| 243 | 20231222 | 154900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20231222 | 154800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20231222 | 154700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20231222 | 154600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20231222 | 154500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20231222 | 154400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20231222 | 154300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20231222 | 154200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20231222 | 154100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20231222 | 154000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20231222 | 153900 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20231222 | 153800 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20231222 | 153700 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20231222 | 153600 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20231222 | 153500 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20231222 | 153400 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20231222 | 153300 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20231222 | 153200 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20231222 | 153100 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20231222 | 153000 | 6539092140 | 7100 | 7100 | 7100 | 7100 | 6188 |
| 263 | 20231222 | 152900 | 6495157340 | 7060 | 7060 | 7060 | 7060 | 0 |
| 264 | 20231222 | 152800 | 6495157340 | 7060 | 7060 | 7060 | 7060 | 0 |
| 265 | 20231222 | 152700 | 6495157340 | 7060 | 7060 | 7060 | 7060 | 0 |
| 266 | 20231222 | 152600 | 6495157340 | 7060 | 7060 | 7060 | 7060 | 0 |
| 267 | 20231222 | 152500 | 6495157340 | 7060 | 7060 | 7060 | 7060 | 0 |
| 268 | 20231222 | 152400 | 6495157340 | 7060 | 7060 | 7060 | 7060 | 0 |
| 269 | 20231222 | 152300 | 6495157340 | 7060 | 7060 | 7060 | 7060 | 0 |
| 270 | 20231222 | 152200 | 6495157340 | 7060 | 7060 | 7060 | 7060 | 0 |
| 271 | 20231222 | 152100 | 6495157340 | 7060 | 7060 | 7060 | 7060 | 0 |
| 272 | 20231222 | 152000 | 6495157340 | 7060 | 7060 | 7060 | 7060 | 0 |
| 273 | 20231222 | 151900 | 6495157340 | 7060 | 7040 | 7070 | 7040 | 3407 |
| 274 | 20231222 | 151800 | 6471094770 | 7040 | 7050 | 7050 | 7040 | 1894 |
| 275 | 20231222 | 151700 | 6457758060 | 7060 | 7080 | 7080 | 7030 | 4520 |
| 276 | 20231222 | 151600 | 6425877230 | 7080 | 7080 | 7080 | 7080 | 1303 |
| 277 | 20231222 | 151500 | 6416651990 | 7080 | 7090 | 7090 | 7070 | 561 |
| 278 | 20231222 | 151400 | 6412682550 | 7090 | 7080 | 7090 | 7070 | 824 |
| 279 | 20231222 | 151300 | 6406844120 | 7080 | 7060 | 7080 | 7060 | 48 |
| 280 | 20231222 | 151200 | 6406504810 | 7060 | 7060 | 7080 | 7060 | 411 |
| 281 | 20231222 | 151100 | 6403603130 | 7060 | 7100 | 7100 | 7060 | 2420 |
| 282 | 20231222 | 151000 | 6386472360 | 7120 | 7120 | 7120 | 7110 | 284 |
| 283 | 20231222 | 150900 | 6384450840 | 7120 | 7130 | 7130 | 7120 | 1107 |
| 284 | 20231222 | 150800 | 6376567190 | 7130 | 7130 | 7140 | 7130 | 105 |
| 285 | 20231222 | 150700 | 6375818490 | 7130 | 7140 | 7140 | 7130 | 481 |
| 286 | 20231222 | 150600 | 6372386660 | 7140 | 7130 | 7140 | 7130 | 431 |
| 287 | 20231222 | 150500 | 6369312860 | 7130 | 7100 | 7140 | 7100 | 1046 |
| 288 | 20231222 | 150400 | 6361865880 | 7090 | 7090 | 7090 | 7090 | 74 |
| 289 | 20231222 | 150300 | 6361341220 | 7080 | 7080 | 7080 | 7080 | 1 |
| 290 | 20231222 | 150200 | 6361334140 | 7090 | 7080 | 7090 | 7080 | 816 |
| 291 | 20231222 | 150100 | 6355556760 | 7080 | 7080 | 7080 | 7080 | 5295 |
| 292 | 20231222 | 150000 | 6318068160 | 7080 | 7060 | 7080 | 7050 | 3012 |
| 293 | 20231222 | 145900 | 6296804590 | 7060 | 7060 | 7060 | 7050 | 1203 |
| 294 | 20231222 | 145800 | 6288314420 | 7080 | 7080 | 7080 | 7080 | 117 |
| 295 | 20231222 | 145700 | 6287486060 | 7060 | 7060 | 7070 | 7060 | 1288 |
| 296 | 20231222 | 145600 | 6278392280 | 7060 | 7070 | 7070 | 7060 | 1833 |
| 297 | 20231222 | 145500 | 6265451000 | 7070 | 7070 | 7070 | 7070 | 1 |
| 298 | 20231222 | 145400 | 6265443930 | 7070 | 7070 | 7070 | 7070 | 413 |
| 299 | 20231222 | 145300 | 6262524020 | 7080 | 7080 | 7080 | 7080 | 518 |
| 300 | 20231222 | 145200 | 6258856580 | 7080 | 7080 | 7090 | 7070 | 462 |
| 301 | 20231222 | 145100 | 6255587130 | 7090 | 7080 | 7090 | 7080 | 154 |
| 302 | 20231222 | 145000 | 6254496270 | 7070 | 7100 | 7100 | 7070 | 606 |
| 303 | 20231222 | 144900 | 6250208300 | 7100 | 7090 | 7100 | 7090 | 124 |
| 304 | 20231222 | 144800 | 6249327910 | 7100 | 7100 | 7100 | 7070 | 203 |
| 305 | 20231222 | 144700 | 6247887910 | 7070 | 7070 | 7100 | 7070 | 419 |
| 306 | 20231222 | 144600 | 6244925490 | 7070 | 7090 | 7090 | 7070 | 570 |
| 307 | 20231222 | 144500 | 6240891670 | 7090 | 7100 | 7100 | 7090 | 169 |
| 308 | 20231222 | 144400 | 6239691880 | 7080 | 7090 | 7090 | 7050 | 3495 |
| 309 | 20231222 | 144300 | 6214994910 | 7090 | 7100 | 7100 | 7090 | 399 |
| 310 | 20231222 | 144200 | 6212165990 | 7100 | 7090 | 7100 | 7090 | 450 |
| 311 | 20231222 | 144100 | 6208974490 | 7100 | 7100 | 7100 | 7090 | 105 |
| 312 | 20231222 | 144000 | 6208230000 | 7090 | 7090 | 7090 | 7080 | 143 |
| 313 | 20231222 | 143900 | 6207216270 | 7090 | 7060 | 7090 | 7060 | 346 |
| 314 | 20231222 | 143800 | 6204773480 | 7060 | 7080 | 7080 | 7050 | 1094 |
| 315 | 20231222 | 143700 | 6197053030 | 7090 | 7110 | 7120 | 7090 | 897 |
| 316 | 20231222 | 143600 | 6190685530 | 7120 | 7100 | 7120 | 7100 | 300 |
| 317 | 20231222 | 143500 | 6188551280 | 7100 | 7100 | 7100 | 7090 | 421 |
| 318 | 20231222 | 143400 | 6185562190 | 7090 | 7060 | 7090 | 7060 | 764 |
| 319 | 20231222 | 143300 | 6180155430 | 7060 | 7070 | 7070 | 7060 | 3 |
| 320 | 20231222 | 143200 | 6180134230 | 7040 | 7040 | 7080 | 7040 | 129 |
| 321 | 20231222 | 143100 | 6179226030 | 7040 | 7050 | 7050 | 7040 | 188 |
| 322 | 20231222 | 143000 | 6177901000 | 7050 | 7050 | 7060 | 7050 | 1762 |
| 323 | 20231222 | 142900 | 6165468900 | 7050 | 7040 | 7050 | 7030 | 991 |
| 324 | 20231222 | 142800 | 6158492970 | 7050 | 7050 | 7050 | 7040 | 1203 |
| 325 | 20231222 | 142700 | 6150015620 | 7050 | 7060 | 7060 | 7050 | 1181 |
| 326 | 20231222 | 142600 | 6141689360 | 7050 | 7040 | 7050 | 7040 | 1266 |
| 327 | 20231222 | 142500 | 6132774220 | 7040 | 7070 | 7070 | 7040 | 12321 |
| 328 | 20231222 | 142400 | 6045811460 | 7070 | 7080 | 7080 | 7070 | 3078 |
| 329 | 20231222 | 142300 | 6024049230 | 7080 | 7090 | 7090 | 7080 | 1950 |
| 330 | 20231222 | 142200 | 6010242640 | 7090 | 7090 | 7090 | 7080 | 636 |
| 331 | 20231222 | 142100 | 6005736200 | 7080 | 7080 | 7080 | 7080 | 240 |
| 332 | 20231222 | 142000 | 6004037000 | 7090 | 7090 | 7090 | 7090 | 2568 |
| 333 | 20231222 | 141900 | 5985829880 | 7100 | 7100 | 7100 | 7090 | 190 |
| 334 | 20231222 | 141800 | 5984482720 | 7100 | 7110 | 7110 | 7090 | 4631 |
| 335 | 20231222 | 141700 | 5951619930 | 7110 | 7100 | 7110 | 7100 | 474 |
| 336 | 20231222 | 141600 | 5948254430 | 7110 | 7110 | 7110 | 7110 | 200 |
| 337 | 20231222 | 141500 | 5946832430 | 7120 | 7100 | 7120 | 7100 | 532 |
| 338 | 20231222 | 141400 | 5943052080 | 7100 | 7110 | 7110 | 7100 | 2920 |
| 339 | 20231222 | 141300 | 5922291640 | 7110 | 7110 | 7110 | 7110 | 198 |
| 340 | 20231222 | 141200 | 5920883860 | 7110 | 7110 | 7110 | 7110 | 938 |
| 341 | 20231222 | 141100 | 5914214680 | 7110 | 7110 | 7120 | 7110 | 285 |
| 342 | 20231222 | 141000 | 5912188310 | 7110 | 7100 | 7110 | 7100 | 3042 |
| 343 | 20231222 | 140900 | 5890581080 | 7110 | 7100 | 7110 | 7100 | 100 |
| 344 | 20231222 | 140800 | 5889871070 | 7100 | 7110 | 7110 | 7100 | 1388 |
| 345 | 20231222 | 140700 | 5880008270 | 7110 | 7110 | 7110 | 7100 | 1172 |
| 346 | 20231222 | 140600 | 5871681000 | 7100 | 7100 | 7100 | 7100 | 1070 |
| 347 | 20231222 | 140500 | 5864084000 | 7110 | 7110 | 7110 | 7100 | 249 |
| 348 | 20231222 | 140400 | 5862315030 | 7110 | 7110 | 7110 | 7110 | 1386 |
| 349 | 20231222 | 140300 | 5852460570 | 7110 | 7120 | 7130 | 7100 | 1344 |
| 350 | 20231222 | 140200 | 5842904930 | 7120 | 7110 | 7120 | 7110 | 3493 |
| 351 | 20231222 | 140100 | 5818067670 | 7120 | 7120 | 7120 | 7120 | 120 |
| 352 | 20231222 | 140000 | 5817213270 | 7120 | 7110 | 7120 | 7110 | 430 |
| 353 | 20231222 | 135900 | 5814152030 | 7110 | 7100 | 7110 | 7100 | 132 |
| 354 | 20231222 | 135800 | 5813213930 | 7100 | 7110 | 7120 | 7100 | 850 |
| 355 | 20231222 | 135700 | 5807176610 | 7110 | 7100 | 7110 | 7090 | 308 |
| 356 | 20231222 | 135600 | 5804989030 | 7100 | 7100 | 7100 | 7100 | 20 |
| 357 | 20231222 | 135500 | 5804847030 | 7090 | 7100 | 7100 | 7090 | 103 |
| 358 | 20231222 | 135400 | 5804115830 | 7100 | 7110 | 7110 | 7100 | 509 |
| 359 | 20231222 | 135300 | 5800499700 | 7110 | 7100 | 7110 | 7090 | 486 |
| 360 | 20231222 | 135200 | 5797048100 | 7100 | 7090 | 7100 | 7090 | 204 |
| 361 | 20231222 | 135100 | 5795600690 | 7090 | 7090 | 7090 | 7090 | 502 |
| 362 | 20231222 | 135000 | 5792041510 | 7090 | 7090 | 7100 | 7090 | 455 |
| 363 | 20231222 | 134900 | 5788815220 | 7100 | 7100 | 7100 | 7100 | 380 |
| 364 | 20231222 | 134800 | 5786117220 | 7100 | 7110 | 7110 | 7090 | 1085 |
| 365 | 20231222 | 134700 | 5778414880 | 7110 | 7110 | 7110 | 7110 | 21 |
| 366 | 20231222 | 134600 | 5778265570 | 7100 | 7110 | 7110 | 7090 | 2226 |
| 367 | 20231222 | 134500 | 5762474510 | 7110 | 7110 | 7110 | 7110 | 1 |
| 368 | 20231222 | 134400 | 5762467400 | 7090 | 7090 | 7100 | 7090 | 2037 |
| 369 | 20231222 | 134300 | 5748010050 | 7100 | 7100 | 7100 | 7100 | 281 |
| 370 | 20231222 | 134200 | 5746014950 | 7090 | 7090 | 7110 | 7090 | 364 |
| 371 | 20231222 | 134100 | 5743433960 | 7090 | 7100 | 7100 | 7090 | 4226 |
| 372 | 20231222 | 134000 | 5713438810 | 7100 | 7110 | 7110 | 7100 | 4894 |
| 373 | 20231222 | 133900 | 5678672480 | 7120 | 7130 | 7130 | 7120 | 244 |
| 374 | 20231222 | 133800 | 5676934100 | 7120 | 7120 | 7130 | 7120 | 107 |
| 375 | 20231222 | 133700 | 5676171860 | 7110 | 7130 | 7130 | 7110 | 835 |
| 376 | 20231222 | 133600 | 5670234300 | 7120 | 7120 | 7120 | 7120 | 404 |
| 377 | 20231222 | 133500 | 5667357820 | 7120 | 7130 | 7140 | 7120 | 869 |
| 378 | 20231222 | 133400 | 5661162370 | 7130 | 7140 | 7140 | 7130 | 768 |
| 379 | 20231222 | 133300 | 5655686010 | 7130 | 7130 | 7130 | 7130 | 0 |
| 380 | 20231222 | 133200 | 5655686010 | 7130 | 7140 | 7140 | 7130 | 300 |
| 381 | 20231222 | 133100 | 5653546810 | 7130 | 7140 | 7150 | 7130 | 407 |
| 382 | 20231222 | 133000 | 5650642650 | 7140 | 7110 | 7140 | 7110 | 583 |
| 383 | 20231222 | 132900 | 5646489480 | 7110 | 7120 | 7130 | 7110 | 805 |
| 384 | 20231222 | 132800 | 5640757170 | 7120 | 7120 | 7120 | 7120 | 100 |
| 385 | 20231222 | 132700 | 5640045170 | 7120 | 7120 | 7120 | 7120 | 182 |
| 386 | 20231222 | 132600 | 5638749330 | 7110 | 7120 | 7120 | 7110 | 122 |
| 387 | 20231222 | 132500 | 5637881900 | 7110 | 7120 | 7120 | 7110 | 3098 |
| 388 | 20231222 | 132400 | 5615852310 | 7120 | 7140 | 7140 | 7120 | 2619 |
| 389 | 20231222 | 132300 | 5597191570 | 7130 | 7130 | 7130 | 7130 | 98 |
| 390 | 20231222 | 132200 | 5596492830 | 7130 | 7120 | 7130 | 7120 | 44 |
| 391 | 20231222 | 132100 | 5596179300 | 7120 | 7130 | 7130 | 7120 | 2878 |
| 392 | 20231222 | 132000 | 5575675010 | 7140 | 7140 | 7140 | 7140 | 4 |
| 393 | 20231222 | 131900 | 5575646450 | 7130 | 7130 | 7130 | 7130 | 0 |
| 394 | 20231222 | 131800 | 5575646450 | 7130 | 7140 | 7140 | 7130 | 70 |
| 395 | 20231222 | 131700 | 5575147340 | 7130 | 7130 | 7130 | 7130 | 226 |
| 396 | 20231222 | 131600 | 5573535960 | 7130 | 7130 | 7130 | 7120 | 650 |
| 397 | 20231222 | 131500 | 5568901790 | 7130 | 7140 | 7140 | 7130 | 266 |
| 398 | 20231222 | 131400 | 5567003210 | 7150 | 7130 | 7150 | 7130 | 32 |
| 399 | 20231222 | 131300 | 5566775030 | 7130 | 7150 | 7150 | 7120 | 1306 |
| 400 | 20231222 | 131200 | 5557465940 | 7150 | 7140 | 7150 | 7130 | 1261 |
| 401 | 20231222 | 131100 | 5548461790 | 7140 | 7130 | 7140 | 7130 | 83 |
| 402 | 20231222 | 131000 | 5547869370 | 7130 | 7140 | 7140 | 7130 | 1717 |
| 403 | 20231222 | 130900 | 5535614940 | 7140 | 7140 | 7140 | 7140 | 119 |
| 404 | 20231222 | 130800 | 5534765280 | 7140 | 7140 | 7150 | 7140 | 635 |
| 405 | 20231222 | 130700 | 5530231370 | 7140 | 7140 | 7160 | 7140 | 182 |
| 406 | 20231222 | 130600 | 5528930290 | 7140 | 7170 | 7170 | 7140 | 2094 |
| 407 | 20231222 | 130500 | 5513957620 | 7160 | 7170 | 7170 | 7160 | 658 |
| 408 | 20231222 | 130400 | 5509241990 | 7160 | 7140 | 7160 | 7140 | 1386 |
| 409 | 20231222 | 130300 | 5499340490 | 7150 | 7150 | 7150 | 7150 | 600 |
| 410 | 20231222 | 130200 | 5495050490 | 7150 | 7140 | 7150 | 7140 | 326 |
| 411 | 20231222 | 130100 | 5492720110 | 7150 | 7150 | 7150 | 7150 | 1268 |
| 412 | 20231222 | 130000 | 5483653910 | 7150 | 7160 | 7160 | 7150 | 155 |
| 413 | 20231222 | 125900 | 5482544210 | 7150 | 7150 | 7150 | 7150 | 31 |
| 414 | 20231222 | 125800 | 5482322560 | 7150 | 7150 | 7160 | 7150 | 390 |
| 415 | 20231222 | 125700 | 5479533560 | 7150 | 7140 | 7150 | 7140 | 250 |
| 416 | 20231222 | 125600 | 5477746360 | 7140 | 7140 | 7140 | 7140 | 182 |
| 417 | 20231222 | 125500 | 5476446880 | 7140 | 7150 | 7150 | 7140 | 652 |
| 418 | 20231222 | 125400 | 5471786440 | 7150 | 7140 | 7150 | 7140 | 287 |
| 419 | 20231222 | 125300 | 5469735540 | 7150 | 7130 | 7150 | 7130 | 761 |
| 420 | 20231222 | 125200 | 5464307030 | 7130 | 7140 | 7140 | 7130 | 2142 |
| 421 | 20231222 | 125100 | 5449021790 | 7140 | 7150 | 7150 | 7140 | 217 |
| 422 | 20231222 | 125000 | 5447470740 | 7150 | 7150 | 7150 | 7150 | 1183 |
| 423 | 20231222 | 124900 | 5439012290 | 7150 | 7150 | 7160 | 7150 | 41 |
| 424 | 20231222 | 124800 | 5438718750 | 7150 | 7160 | 7160 | 7150 | 686 |
| 425 | 20231222 | 124700 | 5433812230 | 7160 | 7160 | 7160 | 7160 | 212 |
| 426 | 20231222 | 124600 | 5432294310 | 7170 | 7180 | 7180 | 7150 | 778 |
| 427 | 20231222 | 124500 | 5426716580 | 7180 | 7180 | 7180 | 7180 | 128 |
| 428 | 20231222 | 124400 | 5425797540 | 7180 | 7180 | 7180 | 7180 | 103 |
| 429 | 20231222 | 124300 | 5425058000 | 7180 | 7200 | 7210 | 7180 | 896 |
| 430 | 20231222 | 124200 | 5418609320 | 7200 | 7240 | 7250 | 7200 | 1854 |
| 431 | 20231222 | 124100 | 5405217280 | 7260 | 7220 | 7260 | 7220 | 1328 |
| 432 | 20231222 | 124000 | 5395601960 | 7240 | 7240 | 7240 | 7220 | 394 |
| 433 | 20231222 | 123900 | 5392754060 | 7240 | 7200 | 7260 | 7200 | 2860 |
| 434 | 20231222 | 123800 | 5372077520 | 7200 | 7140 | 7200 | 7140 | 2172 |
| 435 | 20231222 | 123700 | 5356468190 | 7140 | 7150 | 7170 | 7140 | 689 |
| 436 | 20231222 | 123600 | 5351531750 | 7170 | 7130 | 7170 | 7130 | 2369 |
| 437 | 20231222 | 123500 | 5334574520 | 7140 | 7110 | 7140 | 7110 | 1012 |
| 438 | 20231222 | 123400 | 5327369150 | 7110 | 7100 | 7110 | 7100 | 1556 |
| 439 | 20231222 | 123300 | 5316311100 | 7110 | 7110 | 7120 | 7110 | 3635 |
| 440 | 20231222 | 123200 | 5290466220 | 7110 | 7120 | 7120 | 7110 | 836 |
| 441 | 20231222 | 123100 | 5284515390 | 7120 | 7130 | 7130 | 7110 | 3693 |
| 442 | 20231222 | 123000 | 5258221810 | 7130 | 7130 | 7130 | 7120 | 1782 |
| 443 | 20231222 | 122900 | 5245517990 | 7130 | 7120 | 7130 | 7120 | 3077 |
| 444 | 20231222 | 122800 | 5223600650 | 7120 | 7140 | 7150 | 7120 | 6322 |
| 445 | 20231222 | 122700 | 5178491830 | 7150 | 7150 | 7150 | 7140 | 257 |
| 446 | 20231222 | 122600 | 5176655140 | 7160 | 7150 | 7160 | 7150 | 861 |
| 447 | 20231222 | 122500 | 5170496720 | 7150 | 7160 | 7160 | 7150 | 2035 |
| 448 | 20231222 | 122400 | 5155937470 | 7160 | 7160 | 7160 | 7150 | 360 |
| 449 | 20231222 | 122300 | 5153359940 | 7160 | 7150 | 7160 | 7150 | 190 |
| 450 | 20231222 | 122200 | 5152001030 | 7150 | 7150 | 7150 | 7150 | 291 |
| 451 | 20231222 | 122100 | 5149920380 | 7150 | 7150 | 7160 | 7150 | 1493 |
| 452 | 20231222 | 122000 | 5139244990 | 7160 | 7160 | 7160 | 7150 | 417 |
| 453 | 20231222 | 121900 | 5136259420 | 7170 | 7160 | 7170 | 7160 | 538 |
| 454 | 20231222 | 121800 | 5132407030 | 7160 | 7170 | 7170 | 7160 | 131 |
| 455 | 20231222 | 121700 | 5131468940 | 7160 | 7170 | 7170 | 7160 | 1826 |
| 456 | 20231222 | 121600 | 5118376760 | 7160 | 7150 | 7160 | 7150 | 1089 |
| 457 | 20231222 | 121500 | 5110589300 | 7150 | 7160 | 7170 | 7150 | 1153 |
| 458 | 20231222 | 121400 | 5102334380 | 7140 | 7140 | 7150 | 7140 | 1162 |
| 459 | 20231222 | 121300 | 5094034380 | 7140 | 7150 | 7150 | 7130 | 294 |
| 460 | 20231222 | 121200 | 5091935210 | 7150 | 7140 | 7160 | 7140 | 771 |
| 461 | 20231222 | 121100 | 5086428680 | 7150 | 7160 | 7160 | 7140 | 731 |
| 462 | 20231222 | 121000 | 5081208300 | 7140 | 7150 | 7160 | 7130 | 2139 |
| 463 | 20231222 | 120900 | 5065935920 | 7150 | 7150 | 7150 | 7150 | 1465 |
| 464 | 20231222 | 120800 | 5055461170 | 7160 | 7170 | 7170 | 7150 | 660 |
| 465 | 20231222 | 120700 | 5050732320 | 7170 | 7170 | 7170 | 7150 | 288 |
| 466 | 20231222 | 120600 | 5048669150 | 7160 | 7170 | 7170 | 7150 | 34 |
| 467 | 20231222 | 120500 | 5048425690 | 7170 | 7160 | 7170 | 7140 | 3209 |
| 468 | 20231222 | 120400 | 5025476900 | 7150 | 7150 | 7170 | 7150 | 1129 |
| 469 | 20231222 | 120300 | 5017391070 | 7150 | 7160 | 7170 | 7150 | 1851 |
| 470 | 20231222 | 120200 | 5004142870 | 7170 | 7180 | 7190 | 7170 | 1752 |
| 471 | 20231222 | 120100 | 4991572730 | 7180 | 7180 | 7190 | 7180 | 415 |
| 472 | 20231222 | 120000 | 4988592880 | 7190 | 7190 | 7190 | 7180 | 1098 |
| 473 | 20231222 | 115900 | 4980702480 | 7190 | 7170 | 7200 | 7170 | 1732 |
| 474 | 20231222 | 115800 | 4968249810 | 7190 | 7170 | 7190 | 7170 | 1157 |
| 475 | 20231222 | 115700 | 4959951000 | 7170 | 7200 | 7200 | 7170 | 2601 |
| 476 | 20231222 | 115600 | 4941297240 | 7200 | 7180 | 7200 | 7170 | 1691 |
| 477 | 20231222 | 115500 | 4929133790 | 7170 | 7180 | 7180 | 7140 | 5271 |
| 478 | 20231222 | 115400 | 4891411400 | 7180 | 7190 | 7200 | 7180 | 3085 |
| 479 | 20231222 | 115300 | 4869237670 | 7200 | 7230 | 7230 | 7200 | 8957 |
| 480 | 20231222 | 115200 | 4804686980 | 7230 | 7260 | 7260 | 7220 | 5099 |
| 481 | 20231222 | 115100 | 4767778820 | 7270 | 7270 | 7290 | 7260 | 911 |
| 482 | 20231222 | 115000 | 4761152720 | 7260 | 7300 | 7300 | 7260 | 2452 |
| 483 | 20231222 | 114900 | 4743317650 | 7300 | 7350 | 7350 | 7300 | 2491 |
| 484 | 20231222 | 114800 | 4725070580 | 7350 | 7340 | 7360 | 7340 | 3276 |
| 485 | 20231222 | 114700 | 4700987800 | 7330 | 7250 | 7330 | 7250 | 2865 |
| 486 | 20231222 | 114600 | 4680098710 | 7250 | 7360 | 7360 | 7210 | 18906 |
| 487 | 20231222 | 114500 | 4542486970 | 7370 | 7380 | 7380 | 7360 | 4021 |
| 488 | 20231222 | 114400 | 4512857070 | 7380 | 7490 | 7490 | 7380 | 9650 |
| 489 | 20231222 | 114300 | 4441211350 | 7490 | 7490 | 7500 | 7470 | 15822 |
| 490 | 20231222 | 114200 | 4322676440 | 7490 | 7470 | 7490 | 7460 | 7328 |
| 491 | 20231222 | 114100 | 4267847590 | 7460 | 7430 | 7460 | 7430 | 8260 |
| 492 | 20231222 | 114000 | 4206313910 | 7440 | 7430 | 7450 | 7430 | 4548 |
| 493 | 20231222 | 113900 | 4172473160 | 7430 | 7370 | 7430 | 7370 | 5533 |
| 494 | 20231222 | 113800 | 4131456820 | 7370 | 7360 | 7410 | 7360 | 3733 |
| 495 | 20231222 | 113700 | 4103889350 | 7350 | 7350 | 7360 | 7330 | 2281 |
| 496 | 20231222 | 113600 | 4087139530 | 7350 | 7320 | 7350 | 7310 | 1108 |
| 497 | 20231222 | 113500 | 4079015790 | 7320 | 7340 | 7350 | 7320 | 2384 |
| 498 | 20231222 | 113400 | 4061537010 | 7340 | 7400 | 7400 | 7320 | 7616 |
| 499 | 20231222 | 113300 | 4005505920 | 7400 | 7390 | 7430 | 7380 | 7813 |
| 500 | 20231222 | 113200 | 3947730050 | 7390 | 7440 | 7450 | 7370 | 8660 |
| 501 | 20231222 | 113100 | 3883471330 | 7440 | 7480 | 7490 | 7370 | 19332 |
| 502 | 20231222 | 113000 | 3739459080 | 7480 | 7330 | 7480 | 7330 | 47008 |
| 503 | 20231222 | 112900 | 3391396980 | 7340 | 7310 | 7340 | 7300 | 6478 |
| 504 | 20231222 | 112800 | 3343979200 | 7310 | 7310 | 7320 | 7300 | 3035 |
| 505 | 20231222 | 112700 | 3321788850 | 7310 | 7290 | 7310 | 7280 | 5574 |
| 506 | 20231222 | 112600 | 3281101530 | 7280 | 7300 | 7300 | 7280 | 4006 |
| 507 | 20231222 | 112500 | 3251896320 | 7290 | 7270 | 7300 | 7260 | 1888 |
| 508 | 20231222 | 112400 | 3238156430 | 7270 | 7240 | 7290 | 7240 | 975 |
| 509 | 20231222 | 112300 | 3231062840 | 7240 | 7250 | 7290 | 7230 | 1549 |
| 510 | 20231222 | 112200 | 3219848640 | 7250 | 7250 | 7300 | 7240 | 5368 |
| 511 | 20231222 | 112100 | 3180885670 | 7240 | 7230 | 7240 | 7230 | 3613 |
| 512 | 20231222 | 112000 | 3154743060 | 7230 | 7290 | 7300 | 7230 | 4624 |
| 513 | 20231222 | 111900 | 3121146660 | 7300 | 7300 | 7300 | 7290 | 3245 |
| 514 | 20231222 | 111800 | 3097473840 | 7290 | 7300 | 7310 | 7290 | 2486 |
| 515 | 20231222 | 111700 | 3079328070 | 7300 | 7300 | 7310 | 7300 | 3888 |
| 516 | 20231222 | 111600 | 3050936990 | 7300 | 7300 | 7300 | 7280 | 5968 |
| 517 | 20231222 | 111500 | 3007389750 | 7290 | 7280 | 7300 | 7280 | 3143 |
| 518 | 20231222 | 111400 | 2984477670 | 7280 | 7300 | 7320 | 7280 | 5291 |
| 519 | 20231222 | 111300 | 2945856910 | 7300 | 7300 | 7300 | 7290 | 7742 |
| 520 | 20231222 | 111200 | 2889363790 | 7290 | 7280 | 7300 | 7280 | 6618 |
| 521 | 20231222 | 111100 | 2841070670 | 7290 | 7240 | 7290 | 7230 | 6746 |
| 522 | 20231222 | 111000 | 2792086310 | 7230 | 7200 | 7240 | 7200 | 5566 |
| 523 | 20231222 | 110900 | 2751916280 | 7200 | 7170 | 7210 | 7170 | 3980 |
| 524 | 20231222 | 110800 | 2723284570 | 7180 | 7170 | 7180 | 7160 | 934 |
| 525 | 20231222 | 110700 | 2716588140 | 7170 | 7160 | 7170 | 7150 | 1092 |
| 526 | 20231222 | 110600 | 2708771330 | 7160 | 7160 | 7160 | 7160 | 333 |
| 527 | 20231222 | 110500 | 2706387050 | 7150 | 7150 | 7150 | 7140 | 551 |
| 528 | 20231222 | 110400 | 2702447450 | 7150 | 7170 | 7170 | 7150 | 1044 |
| 529 | 20231222 | 110300 | 2694980150 | 7170 | 7150 | 7170 | 7150 | 2549 |
| 530 | 20231222 | 110200 | 2676750370 | 7150 | 7140 | 7150 | 7140 | 407 |
| 531 | 20231222 | 110100 | 2673842230 | 7140 | 7150 | 7150 | 7130 | 1530 |
| 532 | 20231222 | 110000 | 2662918110 | 7140 | 7140 | 7150 | 7140 | 357 |
| 533 | 20231222 | 105900 | 2660368180 | 7150 | 7150 | 7150 | 7140 | 402 |
| 534 | 20231222 | 105800 | 2657493980 | 7150 | 7140 | 7150 | 7130 | 2119 |
| 535 | 20231222 | 105700 | 2642353380 | 7140 | 7130 | 7140 | 7130 | 278 |
| 536 | 20231222 | 105600 | 2640368530 | 7140 | 7130 | 7140 | 7130 | 144 |
| 537 | 20231222 | 105500 | 2639341310 | 7140 | 7140 | 7140 | 7120 | 180 |
| 538 | 20231222 | 105400 | 2638059650 | 7140 | 7120 | 7140 | 7120 | 120 |
| 539 | 20231222 | 105300 | 2637203390 | 7130 | 7120 | 7130 | 7120 | 761 |
| 540 | 20231222 | 105200 | 2631777820 | 7120 | 7100 | 7120 | 7090 | 650 |
| 541 | 20231222 | 105100 | 2627160710 | 7100 | 7090 | 7100 | 7080 | 706 |
| 542 | 20231222 | 105000 | 2622151990 | 7080 | 7080 | 7080 | 7080 | 1018 |
| 543 | 20231222 | 104900 | 2614944550 | 7110 | 7070 | 7110 | 7070 | 891 |
| 544 | 20231222 | 104800 | 2608643820 | 7070 | 7070 | 7100 | 7070 | 2120 |
| 545 | 20231222 | 104700 | 2593633910 | 7060 | 7080 | 7080 | 7060 | 3283 |
| 546 | 20231222 | 104600 | 2570423100 | 7080 | 7080 | 7100 | 7070 | 117 |
| 547 | 20231222 | 104500 | 2569595680 | 7070 | 7070 | 7080 | 7070 | 88 |
| 548 | 20231222 | 104400 | 2568973320 | 7070 | 7070 | 7070 | 7070 | 310 |
| 549 | 20231222 | 104300 | 2566781620 | 7070 | 7080 | 7080 | 7070 | 849 |
| 550 | 20231222 | 104200 | 2560772740 | 7080 | 7100 | 7100 | 7080 | 3746 |
| 551 | 20231222 | 104100 | 2534236120 | 7100 | 7090 | 7100 | 7090 | 200 |
| 552 | 20231222 | 104000 | 2532816520 | 7100 | 7100 | 7120 | 7100 | 2990 |
| 553 | 20231222 | 103900 | 2511570690 | 7100 | 7100 | 7100 | 7100 | 56 |
| 554 | 20231222 | 103800 | 2511173090 | 7100 | 7080 | 7110 | 7080 | 641 |
| 555 | 20231222 | 103700 | 2506621030 | 7090 | 7090 | 7090 | 7090 | 116 |
| 556 | 20231222 | 103600 | 2505798590 | 7090 | 7080 | 7090 | 7080 | 897 |
| 557 | 20231222 | 103500 | 2499447730 | 7070 | 7070 | 7070 | 7070 | 0 |
| 558 | 20231222 | 103400 | 2499447730 | 7070 | 7070 | 7070 | 7060 | 757 |
| 559 | 20231222 | 103300 | 2494099320 | 7060 | 7080 | 7080 | 7060 | 3005 |
| 560 | 20231222 | 103200 | 2472851550 | 7080 | 7090 | 7090 | 7080 | 2245 |
| 561 | 20231222 | 103100 | 2456944610 | 7090 | 7090 | 7090 | 7090 | 454 |
| 562 | 20231222 | 103000 | 2453725750 | 7110 | 7110 | 7110 | 7090 | 6333 |
| 563 | 20231222 | 102900 | 2408759250 | 7110 | 7110 | 7110 | 7110 | 141 |
| 564 | 20231222 | 102800 | 2407756740 | 7110 | 7110 | 7110 | 7100 | 2848 |
| 565 | 20231222 | 102700 | 2387517460 | 7110 | 7120 | 7120 | 7110 | 1278 |
| 566 | 20231222 | 102600 | 2378425660 | 7110 | 7120 | 7130 | 7110 | 4687 |
| 567 | 20231222 | 102500 | 2345039360 | 7120 | 7120 | 7130 | 7120 | 42 |
| 568 | 20231222 | 102400 | 2344740310 | 7120 | 7120 | 7130 | 7120 | 562 |
| 569 | 20231222 | 102300 | 2340738840 | 7130 | 7120 | 7130 | 7120 | 256 |
| 570 | 20231222 | 102200 | 2338915410 | 7120 | 7120 | 7130 | 7120 | 807 |
| 571 | 20231222 | 102100 | 2333169390 | 7120 | 7120 | 7130 | 7120 | 1518 |
| 572 | 20231222 | 102000 | 2322354210 | 7120 | 7130 | 7130 | 7120 | 265 |
| 573 | 20231222 | 101900 | 2320465460 | 7130 | 7120 | 7130 | 7120 | 1518 |
| 574 | 20231222 | 101800 | 2309642890 | 7130 | 7130 | 7130 | 7120 | 1717 |
| 575 | 20231222 | 101700 | 2297411930 | 7120 | 7130 | 7130 | 7120 | 379 |
| 576 | 20231222 | 101600 | 2294711340 | 7130 | 7120 | 7130 | 7120 | 1520 |
| 577 | 20231222 | 101500 | 2283885740 | 7130 | 7120 | 7130 | 7120 | 1470 |
| 578 | 20231222 | 101400 | 2273418540 | 7120 | 7130 | 7140 | 7120 | 1046 |
| 579 | 20231222 | 101300 | 2265962310 | 7130 | 7130 | 7130 | 7130 | 257 |
| 580 | 20231222 | 101200 | 2264129900 | 7140 | 7140 | 7140 | 7140 | 44 |
| 581 | 20231222 | 101100 | 2263815740 | 7140 | 7140 | 7140 | 7130 | 712 |
| 582 | 20231222 | 101000 | 2258739060 | 7120 | 7130 | 7140 | 7120 | 902 |
| 583 | 20231222 | 100900 | 2252302290 | 7130 | 7130 | 7130 | 7120 | 1229 |
| 584 | 20231222 | 100800 | 2243539530 | 7130 | 7140 | 7140 | 7120 | 1515 |
| 585 | 20231222 | 100700 | 2232735130 | 7140 | 7160 | 7160 | 7140 | 757 |
| 586 | 20231222 | 100600 | 2227324700 | 7160 | 7150 | 7160 | 7130 | 3039 |
| 587 | 20231222 | 100500 | 2205620560 | 7150 | 7160 | 7160 | 7140 | 679 |
| 588 | 20231222 | 100400 | 2200767110 | 7150 | 7150 | 7160 | 7140 | 652 |
| 589 | 20231222 | 100300 | 2196107740 | 7150 | 7140 | 7160 | 7140 | 1934 |
| 590 | 20231222 | 100200 | 2182281750 | 7150 | 7150 | 7150 | 7150 | 673 |
| 591 | 20231222 | 100100 | 2177469800 | 7150 | 7150 | 7160 | 7150 | 248 |
| 592 | 20231222 | 100000 | 2175696400 | 7150 | 7160 | 7160 | 7150 | 1633 |
| 593 | 20231222 | 095900 | 2164015580 | 7160 | 7190 | 7190 | 7160 | 1287 |
| 594 | 20231222 | 095800 | 2154787900 | 7200 | 7200 | 7200 | 7180 | 1623 |
| 595 | 20231222 | 095700 | 2143121690 | 7200 | 7200 | 7210 | 7200 | 1908 |
| 596 | 20231222 | 095600 | 2129375140 | 7210 | 7210 | 7210 | 7210 | 1560 |
| 597 | 20231222 | 095500 | 2118127540 | 7210 | 7220 | 7220 | 7210 | 1802 |
| 598 | 20231222 | 095400 | 2105124050 | 7220 | 7220 | 7220 | 7210 | 1646 |
| 599 | 20231222 | 095300 | 2093242440 | 7220 | 7200 | 7220 | 7200 | 4669 |
| 600 | 20231222 | 095200 | 2059543800 | 7200 | 7170 | 7200 | 7170 | 2387 |
| 601 | 20231222 | 095100 | 2042374570 | 7170 | 7160 | 7170 | 7160 | 939 |
| 602 | 20231222 | 095000 | 2035651170 | 7160 | 7170 | 7170 | 7150 | 1598 |
| 603 | 20231222 | 094900 | 2024201310 | 7170 | 7140 | 7170 | 7140 | 623 |
| 604 | 20231222 | 094800 | 2019740020 | 7140 | 7120 | 7150 | 7120 | 1681 |
| 605 | 20231222 | 094700 | 2007732910 | 7120 | 7120 | 7130 | 7120 | 1218 |
| 606 | 20231222 | 094600 | 1999060730 | 7120 | 7140 | 7140 | 7120 | 2453 |
| 607 | 20231222 | 094500 | 1981587810 | 7130 | 7130 | 7140 | 7130 | 2681 |
| 608 | 20231222 | 094400 | 1962451220 | 7130 | 7120 | 7130 | 7120 | 780 |
| 609 | 20231222 | 094300 | 1956890320 | 7120 | 7130 | 7130 | 7120 | 5124 |
| 610 | 20231222 | 094200 | 1920367750 | 7140 | 7140 | 7140 | 7140 | 1174 |
| 611 | 20231222 | 094100 | 1911985390 | 7140 | 7140 | 7150 | 7140 | 1558 |
| 612 | 20231222 | 094000 | 1900861200 | 7150 | 7160 | 7160 | 7140 | 1963 |
| 613 | 20231222 | 093900 | 1886824590 | 7160 | 7150 | 7160 | 7150 | 1065 |
| 614 | 20231222 | 093800 | 1879202790 | 7160 | 7150 | 7170 | 7150 | 1025 |
| 615 | 20231222 | 093700 | 1871862840 | 7150 | 7160 | 7160 | 7150 | 1099 |
| 616 | 20231222 | 093600 | 1864002790 | 7150 | 7150 | 7160 | 7150 | 1124 |
| 617 | 20231222 | 093500 | 1855963530 | 7150 | 7150 | 7170 | 7150 | 1081 |
| 618 | 20231222 | 093400 | 1848216730 | 7150 | 7170 | 7170 | 7140 | 1904 |
| 619 | 20231222 | 093300 | 1834569730 | 7170 | 7130 | 7170 | 7130 | 903 |
| 620 | 20231222 | 093200 | 1828117950 | 7130 | 7130 | 7140 | 7130 | 786 |
| 621 | 20231222 | 093100 | 1822513250 | 7130 | 7120 | 7150 | 7120 | 4002 |
| 622 | 20231222 | 093000 | 1793962740 | 7120 | 7110 | 7150 | 7100 | 1319 |
| 623 | 20231222 | 092900 | 1784583490 | 7100 | 7110 | 7110 | 7100 | 1451 |
| 624 | 20231222 | 092800 | 1774276700 | 7110 | 7070 | 7110 | 7060 | 1473 |
| 625 | 20231222 | 092700 | 1763843180 | 7060 | 7120 | 7120 | 7060 | 11509 |
| 626 | 20231222 | 092600 | 1682288070 | 7120 | 7140 | 7150 | 7100 | 5616 |
| 627 | 20231222 | 092500 | 1642338070 | 7130 | 7150 | 7150 | 7130 | 1054 |
| 628 | 20231222 | 092400 | 1634820120 | 7150 | 7150 | 7150 | 7130 | 1359 |
| 629 | 20231222 | 092300 | 1625110090 | 7150 | 7160 | 7160 | 7120 | 4717 |
| 630 | 20231222 | 092200 | 1591426310 | 7160 | 7180 | 7180 | 7160 | 4416 |
| 631 | 20231222 | 092100 | 1559759520 | 7180 | 7180 | 7200 | 7160 | 1655 |
| 632 | 20231222 | 092000 | 1547868460 | 7200 | 7200 | 7200 | 7160 | 4418 |
| 633 | 20231222 | 091900 | 1516123560 | 7200 | 7190 | 7200 | 7190 | 1269 |
| 634 | 20231222 | 091800 | 1506987770 | 7190 | 7220 | 7240 | 7190 | 3618 |
| 635 | 20231222 | 091700 | 1480930720 | 7230 | 7260 | 7260 | 7220 | 2963 |
| 636 | 20231222 | 091600 | 1459457160 | 7250 | 7280 | 7290 | 7250 | 2951 |
| 637 | 20231222 | 091500 | 1438010380 | 7280 | 7290 | 7310 | 7270 | 4550 |
| 638 | 20231222 | 091400 | 1404853680 | 7300 | 7320 | 7340 | 7300 | 9967 |
| 639 | 20231222 | 091300 | 1331878970 | 7320 | 7240 | 7320 | 7230 | 10786 |
| 640 | 20231222 | 091200 | 1253294480 | 7230 | 7210 | 7230 | 7200 | 4873 |
| 641 | 20231222 | 091100 | 1218151530 | 7200 | 7150 | 7210 | 7150 | 2047 |
| 642 | 20231222 | 091000 | 1203456760 | 7160 | 7180 | 7180 | 7130 | 8455 |
| 643 | 20231222 | 090900 | 1142982800 | 7170 | 7180 | 7180 | 7170 | 6368 |
| 644 | 20231222 | 090800 | 1097283880 | 7180 | 7240 | 7240 | 7170 | 9460 |
| 645 | 20231222 | 090700 | 1029160190 | 7240 | 7270 | 7270 | 7230 | 8754 |
| 646 | 20231222 | 090600 | 965732210 | 7270 | 7260 | 7270 | 7250 | 7729 |
| 647 | 20231222 | 090500 | 909628880 | 7260 | 7240 | 7260 | 7220 | 8084 |
| 648 | 20231222 | 090400 | 851157370 | 7240 | 7310 | 7320 | 7240 | 11444 |
| 649 | 20231222 | 090300 | 767833100 | 7310 | 7350 | 7370 | 7310 | 12356 |
| 650 | 20231222 | 090200 | 677107280 | 7340 | 7380 | 7390 | 7340 | 11884 |
| 651 | 20231222 | 090100 | 589611730 | 7360 | 7400 | 7440 | 7360 | 21963 |
| 652 | 20231222 | 090000 | 426950070 | 7400 | 7480 | 7480 | 7360 | 57225 |