35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 6625 |
| 3 | 20240605 | 195500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20240605 | 195400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20240605 | 195300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20240605 | 195200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20240605 | 195100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20240605 | 195000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20240605 | 194900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20240605 | 194800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20240605 | 194700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20240605 | 194600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20240605 | 194500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20240605 | 194400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20240605 | 194300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20240605 | 194200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20240605 | 194100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20240605 | 194000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20240605 | 193900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20240605 | 193800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20240605 | 193700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20240605 | 193600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20240605 | 193500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20240605 | 193400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20240605 | 193300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20240605 | 193200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20240605 | 193100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20240605 | 193000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20240605 | 192900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20240605 | 192800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20240605 | 192700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20240605 | 192600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 6625 |
| 33 | 20240605 | 192500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20240605 | 192400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20240605 | 192300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20240605 | 192200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20240605 | 192100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20240605 | 192000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20240605 | 191900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20240605 | 191800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20240605 | 191700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20240605 | 191600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20240605 | 191500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20240605 | 191400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20240605 | 191300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20240605 | 191200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20240605 | 191100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20240605 | 191000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20240605 | 190900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20240605 | 190800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20240605 | 190700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20240605 | 190600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20240605 | 190500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20240605 | 190400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20240605 | 190300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20240605 | 190200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20240605 | 190100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20240605 | 190000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20240605 | 185900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20240605 | 185800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20240605 | 185700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20240605 | 185600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 6625 |
| 63 | 20240605 | 185500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20240605 | 185400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20240605 | 185300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20240605 | 185200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20240605 | 185100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20240605 | 185000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20240605 | 184900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20240605 | 184800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20240605 | 184700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20240605 | 184600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20240605 | 184500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20240605 | 184400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20240605 | 184300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20240605 | 184200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20240605 | 184100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20240605 | 184000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20240605 | 183900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20240605 | 183800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20240605 | 183700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20240605 | 183600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20240605 | 183500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20240605 | 183400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20240605 | 183300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20240605 | 183200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20240605 | 183100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20240605 | 183000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20240605 | 182900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20240605 | 182800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20240605 | 182700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20240605 | 182600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 6625 |
| 93 | 20240605 | 182500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20240605 | 182400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20240605 | 182300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20240605 | 182200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20240605 | 182100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20240605 | 182000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20240605 | 181900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20240605 | 181800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20240605 | 181700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20240605 | 181600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20240605 | 181500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20240605 | 181400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20240605 | 181300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20240605 | 181200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20240605 | 181100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20240605 | 181000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20240605 | 180900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20240605 | 180800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20240605 | 180700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20240605 | 180600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20240605 | 180500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20240605 | 180400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20240605 | 180300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20240605 | 180200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20240605 | 180100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20240605 | 180000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20240605 | 175900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20240605 | 175800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20240605 | 175700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20240605 | 175600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 6625 |
| 123 | 20240605 | 175500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20240605 | 175400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20240605 | 175300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20240605 | 175200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20240605 | 175100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20240605 | 175000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20240605 | 174900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20240605 | 174800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20240605 | 174700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20240605 | 174600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20240605 | 174500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20240605 | 174400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20240605 | 174300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20240605 | 174200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20240605 | 174100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20240605 | 174000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20240605 | 173900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20240605 | 173800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20240605 | 173700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20240605 | 173600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20240605 | 173500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20240605 | 173400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20240605 | 173300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20240605 | 173200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20240605 | 173100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20240605 | 173000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20240605 | 172900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20240605 | 172800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20240605 | 172700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20240605 | 172600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 6625 |
| 153 | 20240605 | 172500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20240605 | 172400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20240605 | 172300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20240605 | 172200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20240605 | 172100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20240605 | 172000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20240605 | 171900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20240605 | 171800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20240605 | 171700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20240605 | 171600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20240605 | 171500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20240605 | 171400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20240605 | 171300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20240605 | 171200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20240605 | 171100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20240605 | 171000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20240605 | 170900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20240605 | 170800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20240605 | 170700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20240605 | 170600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20240605 | 170500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20240605 | 170400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20240605 | 170300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20240605 | 170200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20240605 | 170100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20240605 | 170000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20240605 | 165900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20240605 | 165800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20240605 | 165700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20240605 | 165600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 6625 |
| 183 | 20240605 | 165500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20240605 | 165400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20240605 | 165300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20240605 | 165200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20240605 | 165100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20240605 | 165000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20240605 | 164900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20240605 | 164800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20240605 | 164700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20240605 | 164600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20240605 | 164500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20240605 | 164400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20240605 | 164300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20240605 | 164200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20240605 | 164100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20240605 | 164000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20240605 | 163900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20240605 | 163800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20240605 | 163700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20240605 | 163600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20240605 | 163500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20240605 | 163400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20240605 | 163300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20240605 | 163200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20240605 | 163100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20240605 | 163000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20240605 | 162900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20240605 | 162800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20240605 | 162700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20240605 | 162600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 6625 |
| 213 | 20240605 | 162500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20240605 | 162400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20240605 | 162300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20240605 | 162200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20240605 | 162100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20240605 | 162000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20240605 | 161900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20240605 | 161800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20240605 | 161700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20240605 | 161600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20240605 | 161500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20240605 | 161400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20240605 | 161300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20240605 | 161200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20240605 | 161100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20240605 | 161000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20240605 | 160900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20240605 | 160800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20240605 | 160700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20240605 | 160600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20240605 | 160500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20240605 | 160400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20240605 | 160300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20240605 | 160200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20240605 | 160100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20240605 | 160000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20240605 | 155900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20240605 | 155800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20240605 | 155700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20240605 | 155600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 6625 |
| 243 | 20240605 | 155500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20240605 | 155400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20240605 | 155300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20240605 | 155200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20240605 | 155100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20240605 | 155000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20240605 | 154900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20240605 | 154800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20240605 | 154700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20240605 | 154600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20240605 | 154500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20240605 | 154400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20240605 | 154300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20240605 | 154200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20240605 | 154100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20240605 | 154000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20240605 | 153900 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20240605 | 153800 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20240605 | 153700 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 262 | 20240605 | 153600 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 263 | 20240605 | 153500 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20240605 | 153400 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 265 | 20240605 | 153300 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20240605 | 153200 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20240605 | 153100 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20240605 | 153000 | 3868916610 | 12240 | 12240 | 12240 | 12240 | 6625 |
| 269 | 20240605 | 152900 | 3787826610 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20240605 | 152800 | 3787826610 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20240605 | 152700 | 3787826610 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20240605 | 152600 | 3787826610 | 12310 | 12310 | 12310 | 12310 | 0 |
| 273 | 20240605 | 152500 | 3787826610 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20240605 | 152400 | 3787826610 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20240605 | 152300 | 3787826610 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20240605 | 152200 | 3787826610 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20240605 | 152100 | 3787826610 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20240605 | 152000 | 3787826610 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20240605 | 151900 | 3787826610 | 12310 | 12290 | 12310 | 12270 | 3431 |
| 280 | 20240605 | 151800 | 3745607830 | 12290 | 12270 | 12290 | 12260 | 3025 |
| 281 | 20240605 | 151700 | 3708449170 | 12270 | 12250 | 12270 | 12250 | 1463 |
| 282 | 20240605 | 151600 | 3690512490 | 12260 | 12250 | 12260 | 12250 | 43 |
| 283 | 20240605 | 151500 | 3689985520 | 12250 | 12240 | 12250 | 12240 | 624 |
| 284 | 20240605 | 151400 | 3682341550 | 12240 | 12240 | 12270 | 12240 | 691 |
| 285 | 20240605 | 151300 | 3673866340 | 12260 | 12270 | 12270 | 12240 | 1461 |
| 286 | 20240605 | 151200 | 3655959560 | 12240 | 12250 | 12260 | 12240 | 680 |
| 287 | 20240605 | 151100 | 3647627320 | 12250 | 12240 | 12250 | 12240 | 180 |
| 288 | 20240605 | 151000 | 3645423800 | 12240 | 12240 | 12250 | 12240 | 2164 |
| 289 | 20240605 | 150900 | 3618925710 | 12240 | 12260 | 12260 | 12240 | 751 |
| 290 | 20240605 | 150800 | 3609727210 | 12260 | 12240 | 12270 | 12240 | 840 |
| 291 | 20240605 | 150700 | 3599421860 | 12240 | 12260 | 12260 | 12240 | 479 |
| 292 | 20240605 | 150600 | 3593555290 | 12250 | 12250 | 12260 | 12250 | 308 |
| 293 | 20240605 | 150500 | 3589781480 | 12250 | 12250 | 12250 | 12250 | 249 |
| 294 | 20240605 | 150400 | 3586731230 | 12260 | 12250 | 12260 | 12250 | 720 |
| 295 | 20240605 | 150300 | 3577905540 | 12250 | 12250 | 12260 | 12250 | 137 |
| 296 | 20240605 | 150200 | 3576227280 | 12250 | 12250 | 12260 | 12250 | 257 |
| 297 | 20240605 | 150100 | 3573078630 | 12250 | 12250 | 12260 | 12250 | 164 |
| 298 | 20240605 | 150000 | 3571069590 | 12250 | 12250 | 12260 | 12250 | 409 |
| 299 | 20240605 | 145900 | 3566058900 | 12240 | 12250 | 12250 | 12240 | 392 |
| 300 | 20240605 | 145800 | 3561257830 | 12250 | 12250 | 12260 | 12250 | 758 |
| 301 | 20240605 | 145700 | 3551972170 | 12250 | 12250 | 12260 | 12250 | 381 |
| 302 | 20240605 | 145600 | 3547303170 | 12250 | 12250 | 12260 | 12250 | 375 |
| 303 | 20240605 | 145500 | 3542709050 | 12250 | 12260 | 12260 | 12250 | 446 |
| 304 | 20240605 | 145400 | 3537241990 | 12260 | 12250 | 12260 | 12250 | 320 |
| 305 | 20240605 | 145300 | 3533320210 | 12250 | 12250 | 12260 | 12250 | 521 |
| 306 | 20240605 | 145200 | 3526935390 | 12250 | 12250 | 12260 | 12250 | 282 |
| 307 | 20240605 | 145100 | 3523480700 | 12250 | 12250 | 12260 | 12250 | 408 |
| 308 | 20240605 | 145000 | 3518481080 | 12250 | 12270 | 12270 | 12250 | 599 |
| 309 | 20240605 | 144900 | 3511137070 | 12270 | 12250 | 12270 | 12250 | 330 |
| 310 | 20240605 | 144800 | 3507090460 | 12260 | 12260 | 12270 | 12260 | 325 |
| 311 | 20240605 | 144700 | 3503104940 | 12280 | 12270 | 12280 | 12250 | 8798 |
| 312 | 20240605 | 144600 | 3395069460 | 12260 | 12260 | 12260 | 12250 | 488 |
| 313 | 20240605 | 144500 | 3389088810 | 12250 | 12240 | 12250 | 12240 | 591 |
| 314 | 20240605 | 144400 | 3381851350 | 12240 | 12240 | 12250 | 12240 | 283 |
| 315 | 20240605 | 144300 | 3378386380 | 12240 | 12240 | 12250 | 12230 | 714 |
| 316 | 20240605 | 144200 | 3369648300 | 12240 | 12230 | 12250 | 12230 | 580 |
| 317 | 20240605 | 144100 | 3362549980 | 12240 | 12240 | 12250 | 12230 | 234 |
| 318 | 20240605 | 144000 | 3359686490 | 12230 | 12240 | 12250 | 12230 | 300 |
| 319 | 20240605 | 143900 | 3356013760 | 12230 | 12240 | 12250 | 12230 | 371 |
| 320 | 20240605 | 143800 | 3351471750 | 12250 | 12240 | 12250 | 12240 | 278 |
| 321 | 20240605 | 143700 | 3348068040 | 12240 | 12240 | 12260 | 12240 | 249 |
| 322 | 20240605 | 143600 | 3345019300 | 12240 | 12240 | 12250 | 12240 | 367 |
| 323 | 20240605 | 143500 | 3340525620 | 12240 | 12230 | 12250 | 12230 | 238 |
| 324 | 20240605 | 143400 | 3337613780 | 12230 | 12240 | 12240 | 12230 | 341 |
| 325 | 20240605 | 143300 | 3333440800 | 12220 | 12230 | 12230 | 12220 | 596 |
| 326 | 20240605 | 143200 | 3326154300 | 12230 | 12230 | 12250 | 12230 | 407 |
| 327 | 20240605 | 143100 | 3321173520 | 12230 | 12230 | 12240 | 12230 | 424 |
| 328 | 20240605 | 143000 | 3315986280 | 12240 | 12240 | 12240 | 12230 | 297 |
| 329 | 20240605 | 142900 | 3312351230 | 12240 | 12230 | 12240 | 12220 | 236 |
| 330 | 20240605 | 142800 | 3309464520 | 12230 | 12240 | 12240 | 12230 | 572 |
| 331 | 20240605 | 142700 | 3302468040 | 12250 | 12250 | 12250 | 12240 | 661 |
| 332 | 20240605 | 142600 | 3294371150 | 12240 | 12230 | 12240 | 12230 | 135 |
| 333 | 20240605 | 142500 | 3292719660 | 12240 | 12240 | 12240 | 12230 | 140 |
| 334 | 20240605 | 142400 | 3291006270 | 12230 | 12220 | 12230 | 12220 | 215 |
| 335 | 20240605 | 142300 | 3288377180 | 12220 | 12220 | 12220 | 12220 | 151 |
| 336 | 20240605 | 142200 | 3286531960 | 12220 | 12230 | 12230 | 12220 | 275 |
| 337 | 20240605 | 142100 | 3283169690 | 12220 | 12220 | 12220 | 12210 | 575 |
| 338 | 20240605 | 142000 | 3276143420 | 12200 | 12200 | 12210 | 12190 | 3727 |
| 339 | 20240605 | 141900 | 3230641600 | 12200 | 12200 | 12200 | 12190 | 129 |
| 340 | 20240605 | 141800 | 3229068570 | 12200 | 12200 | 12200 | 12190 | 925 |
| 341 | 20240605 | 141700 | 3217783620 | 12210 | 12210 | 12210 | 12200 | 236 |
| 342 | 20240605 | 141600 | 3214903160 | 12200 | 12200 | 12200 | 12200 | 91 |
| 343 | 20240605 | 141500 | 3213792960 | 12200 | 12210 | 12210 | 12200 | 2846 |
| 344 | 20240605 | 141400 | 3179062950 | 12210 | 12210 | 12210 | 12200 | 302 |
| 345 | 20240605 | 141300 | 3175376470 | 12210 | 12200 | 12210 | 12200 | 1284 |
| 346 | 20240605 | 141200 | 3159709520 | 12210 | 12220 | 12220 | 12200 | 717 |
| 347 | 20240605 | 141100 | 3150951900 | 12220 | 12210 | 12230 | 12210 | 204 |
| 348 | 20240605 | 141000 | 3148457550 | 12210 | 12220 | 12220 | 12210 | 1490 |
| 349 | 20240605 | 140900 | 3130250620 | 12230 | 12220 | 12230 | 12220 | 218 |
| 350 | 20240605 | 140800 | 3127585730 | 12230 | 12230 | 12240 | 12220 | 473 |
| 351 | 20240605 | 140700 | 3121802110 | 12230 | 12230 | 12240 | 12220 | 520 |
| 352 | 20240605 | 140600 | 3115441910 | 12220 | 12240 | 12240 | 12220 | 1145 |
| 353 | 20240605 | 140500 | 3101434390 | 12240 | 12240 | 12250 | 12240 | 263 |
| 354 | 20240605 | 140400 | 3098214370 | 12250 | 12240 | 12250 | 12240 | 274 |
| 355 | 20240605 | 140300 | 3094859040 | 12240 | 12240 | 12240 | 12230 | 1111 |
| 356 | 20240605 | 140200 | 3081262570 | 12240 | 12250 | 12250 | 12240 | 528 |
| 357 | 20240605 | 140100 | 3074796000 | 12250 | 12260 | 12260 | 12250 | 322 |
| 358 | 20240605 | 140000 | 3070850610 | 12250 | 12250 | 12260 | 12250 | 439 |
| 359 | 20240605 | 135900 | 3065472130 | 12250 | 12250 | 12260 | 12250 | 422 |
| 360 | 20240605 | 135800 | 3060299590 | 12250 | 12250 | 12260 | 12250 | 150 |
| 361 | 20240605 | 135700 | 3058461560 | 12250 | 12260 | 12260 | 12250 | 555 |
| 362 | 20240605 | 135600 | 3051659620 | 12250 | 12250 | 12260 | 12250 | 79 |
| 363 | 20240605 | 135500 | 3050691860 | 12250 | 12250 | 12260 | 12250 | 227 |
| 364 | 20240605 | 135400 | 3047909840 | 12250 | 12250 | 12260 | 12250 | 290 |
| 365 | 20240605 | 135300 | 3044356310 | 12250 | 12240 | 12250 | 12240 | 830 |
| 366 | 20240605 | 135200 | 3034194400 | 12240 | 12250 | 12250 | 12240 | 239 |
| 367 | 20240605 | 135100 | 3031267760 | 12240 | 12250 | 12250 | 12240 | 748 |
| 368 | 20240605 | 135000 | 3022105040 | 12250 | 12250 | 12260 | 12250 | 203 |
| 369 | 20240605 | 134900 | 3019617370 | 12260 | 12260 | 12260 | 12250 | 526 |
| 370 | 20240605 | 134800 | 3013170850 | 12250 | 12260 | 12260 | 12250 | 267 |
| 371 | 20240605 | 134700 | 3009898840 | 12250 | 12250 | 12260 | 12250 | 182 |
| 372 | 20240605 | 134600 | 3007668010 | 12250 | 12250 | 12260 | 12250 | 176 |
| 373 | 20240605 | 134500 | 3005511280 | 12260 | 12260 | 12270 | 12250 | 508 |
| 374 | 20240605 | 134400 | 2999283080 | 12260 | 12260 | 12270 | 12260 | 256 |
| 375 | 20240605 | 134300 | 2996143640 | 12260 | 12260 | 12270 | 12260 | 197 |
| 376 | 20240605 | 134200 | 2993727320 | 12260 | 12240 | 12270 | 12240 | 156 |
| 377 | 20240605 | 134100 | 2991815050 | 12240 | 12280 | 12280 | 12240 | 3024 |
| 378 | 20240605 | 134000 | 2954771920 | 12280 | 12270 | 12280 | 12270 | 283 |
| 379 | 20240605 | 133900 | 2951298500 | 12270 | 12260 | 12270 | 12250 | 917 |
| 380 | 20240605 | 133800 | 2940056820 | 12250 | 12260 | 12270 | 12240 | 456 |
| 381 | 20240605 | 133700 | 2934467470 | 12260 | 12270 | 12270 | 12260 | 393 |
| 382 | 20240605 | 133600 | 2929649100 | 12260 | 12260 | 12260 | 12250 | 476 |
| 383 | 20240605 | 133500 | 2923813570 | 12250 | 12240 | 12260 | 12240 | 138 |
| 384 | 20240605 | 133400 | 2922122820 | 12250 | 12260 | 12270 | 12250 | 907 |
| 385 | 20240605 | 133300 | 2911009300 | 12260 | 12270 | 12270 | 12260 | 456 |
| 386 | 20240605 | 133200 | 2905414370 | 12280 | 12270 | 12280 | 12270 | 497 |
| 387 | 20240605 | 133100 | 2899311420 | 12270 | 12280 | 12280 | 12270 | 182 |
| 388 | 20240605 | 133000 | 2897077220 | 12280 | 12270 | 12280 | 12270 | 368 |
| 389 | 20240605 | 132900 | 2892561140 | 12280 | 12270 | 12290 | 12270 | 439 |
| 390 | 20240605 | 132800 | 2887170610 | 12280 | 12270 | 12280 | 12270 | 642 |
| 391 | 20240605 | 132700 | 2879287690 | 12270 | 12280 | 12280 | 12270 | 115 |
| 392 | 20240605 | 132600 | 2877875770 | 12280 | 12270 | 12280 | 12270 | 277 |
| 393 | 20240605 | 132500 | 2874475550 | 12270 | 12280 | 12280 | 12270 | 90 |
| 394 | 20240605 | 132400 | 2873371090 | 12270 | 12280 | 12280 | 12270 | 226 |
| 395 | 20240605 | 132300 | 2870597180 | 12270 | 12270 | 12280 | 12270 | 107 |
| 396 | 20240605 | 132200 | 2869284140 | 12270 | 12280 | 12280 | 12270 | 1202 |
| 397 | 20240605 | 132100 | 2854524210 | 12280 | 12290 | 12290 | 12280 | 221 |
| 398 | 20240605 | 132000 | 2851809200 | 12280 | 12290 | 12290 | 12280 | 386 |
| 399 | 20240605 | 131900 | 2847068250 | 12280 | 12270 | 12280 | 12260 | 672 |
| 400 | 20240605 | 131800 | 2838823980 | 12260 | 12250 | 12260 | 12250 | 230 |
| 401 | 20240605 | 131700 | 2836005160 | 12250 | 12250 | 12250 | 12240 | 706 |
| 402 | 20240605 | 131600 | 2827356770 | 12250 | 12260 | 12260 | 12240 | 111 |
| 403 | 20240605 | 131500 | 2825996600 | 12260 | 12260 | 12270 | 12250 | 472 |
| 404 | 20240605 | 131400 | 2820208980 | 12270 | 12290 | 12290 | 12270 | 226 |
| 405 | 20240605 | 131300 | 2817434100 | 12280 | 12270 | 12290 | 12270 | 229 |
| 406 | 20240605 | 131200 | 2814621900 | 12260 | 12260 | 12260 | 12250 | 136 |
| 407 | 20240605 | 131100 | 2812954660 | 12260 | 12280 | 12280 | 12260 | 553 |
| 408 | 20240605 | 131000 | 2806165620 | 12280 | 12270 | 12290 | 12270 | 166 |
| 409 | 20240605 | 130900 | 2804126410 | 12280 | 12270 | 12280 | 12260 | 417 |
| 410 | 20240605 | 130800 | 2799008880 | 12270 | 12260 | 12270 | 12260 | 170 |
| 411 | 20240605 | 130700 | 2796923090 | 12260 | 12250 | 12270 | 12250 | 227 |
| 412 | 20240605 | 130600 | 2794140010 | 12270 | 12260 | 12270 | 12240 | 762 |
| 413 | 20240605 | 130500 | 2784797540 | 12260 | 12250 | 12260 | 12250 | 518 |
| 414 | 20240605 | 130400 | 2778449130 | 12260 | 12260 | 12270 | 12250 | 644 |
| 415 | 20240605 | 130300 | 2770553700 | 12260 | 12260 | 12270 | 12250 | 227 |
| 416 | 20240605 | 130200 | 2767769990 | 12260 | 12250 | 12260 | 12250 | 151 |
| 417 | 20240605 | 130100 | 2765918740 | 12250 | 12250 | 12260 | 12250 | 429 |
| 418 | 20240605 | 130000 | 2760660310 | 12260 | 12260 | 12270 | 12250 | 875 |
| 419 | 20240605 | 125900 | 2749932380 | 12270 | 12270 | 12270 | 12260 | 282 |
| 420 | 20240605 | 125800 | 2746473300 | 12270 | 12270 | 12270 | 12260 | 206 |
| 421 | 20240605 | 125700 | 2743946030 | 12280 | 12270 | 12280 | 12270 | 178 |
| 422 | 20240605 | 125600 | 2741761570 | 12270 | 12280 | 12280 | 12270 | 238 |
| 423 | 20240605 | 125500 | 2738840330 | 12280 | 12280 | 12280 | 12260 | 281 |
| 424 | 20240605 | 125400 | 2735391350 | 12270 | 12280 | 12280 | 12260 | 477 |
| 425 | 20240605 | 125300 | 2729537920 | 12280 | 12280 | 12290 | 12270 | 420 |
| 426 | 20240605 | 125200 | 2724381060 | 12280 | 12280 | 12280 | 12270 | 464 |
| 427 | 20240605 | 125100 | 2718684600 | 12270 | 12270 | 12280 | 12270 | 142 |
| 428 | 20240605 | 125000 | 2716942060 | 12290 | 12310 | 12310 | 12260 | 2840 |
| 429 | 20240605 | 124900 | 2682037790 | 12300 | 12310 | 12310 | 12300 | 255 |
| 430 | 20240605 | 124800 | 2678898880 | 12310 | 12310 | 12320 | 12310 | 330 |
| 431 | 20240605 | 124700 | 2674833910 | 12310 | 12310 | 12320 | 12310 | 317 |
| 432 | 20240605 | 124600 | 2670931270 | 12300 | 12320 | 12340 | 12300 | 1020 |
| 433 | 20240605 | 124500 | 2658368280 | 12320 | 12310 | 12320 | 12310 | 701 |
| 434 | 20240605 | 124400 | 2649737940 | 12310 | 12340 | 12340 | 12290 | 121 |
| 435 | 20240605 | 124300 | 2648248730 | 12290 | 12290 | 12340 | 12280 | 3037 |
| 436 | 20240605 | 124200 | 2610788920 | 12290 | 12280 | 12310 | 12280 | 1532 |
| 437 | 20240605 | 124100 | 2591938150 | 12280 | 12280 | 12280 | 12270 | 151 |
| 438 | 20240605 | 124000 | 2590084590 | 12270 | 12260 | 12290 | 12250 | 232 |
| 439 | 20240605 | 123900 | 2587239260 | 12270 | 12260 | 12270 | 12260 | 345 |
| 440 | 20240605 | 123800 | 2583007390 | 12260 | 12270 | 12280 | 12260 | 361 |
| 441 | 20240605 | 123700 | 2578576750 | 12270 | 12290 | 12290 | 12270 | 2149 |
| 442 | 20240605 | 123600 | 2552170560 | 12290 | 12270 | 12290 | 12270 | 355 |
| 443 | 20240605 | 123500 | 2547811880 | 12280 | 12250 | 12280 | 12250 | 653 |
| 444 | 20240605 | 123400 | 2539797450 | 12270 | 12250 | 12280 | 12240 | 278 |
| 445 | 20240605 | 123300 | 2536391330 | 12240 | 12240 | 12250 | 12230 | 1469 |
| 446 | 20240605 | 123200 | 2518410200 | 12240 | 12240 | 12240 | 12230 | 202 |
| 447 | 20240605 | 123100 | 2515938550 | 12230 | 12240 | 12240 | 12230 | 213 |
| 448 | 20240605 | 123000 | 2513332330 | 12220 | 12220 | 12230 | 12220 | 321 |
| 449 | 20240605 | 122900 | 2509408500 | 12220 | 12230 | 12230 | 12220 | 71 |
| 450 | 20240605 | 122800 | 2508540700 | 12220 | 12220 | 12230 | 12220 | 503 |
| 451 | 20240605 | 122700 | 2502391810 | 12220 | 12210 | 12220 | 12210 | 158 |
| 452 | 20240605 | 122600 | 2500462150 | 12220 | 12210 | 12220 | 12210 | 275 |
| 453 | 20240605 | 122500 | 2497102490 | 12210 | 12210 | 12220 | 12210 | 146 |
| 454 | 20240605 | 122400 | 2495319660 | 12220 | 12200 | 12220 | 12200 | 165 |
| 455 | 20240605 | 122300 | 2493304070 | 12200 | 12200 | 12200 | 12200 | 366 |
| 456 | 20240605 | 122200 | 2488838870 | 12180 | 12190 | 12190 | 12180 | 1318 |
| 457 | 20240605 | 122100 | 2472781240 | 12190 | 12200 | 12200 | 12190 | 367 |
| 458 | 20240605 | 122000 | 2468305240 | 12200 | 12200 | 12200 | 12200 | 1344 |
| 459 | 20240605 | 121900 | 2451908440 | 12200 | 12230 | 12230 | 12200 | 3062 |
| 460 | 20240605 | 121800 | 2414546130 | 12200 | 12210 | 12230 | 12200 | 1311 |
| 461 | 20240605 | 121700 | 2398537480 | 12210 | 12230 | 12230 | 12210 | 908 |
| 462 | 20240605 | 121600 | 2387445830 | 12220 | 12230 | 12230 | 12220 | 396 |
| 463 | 20240605 | 121500 | 2382605470 | 12230 | 12220 | 12240 | 12220 | 683 |
| 464 | 20240605 | 121400 | 2374253190 | 12240 | 12230 | 12240 | 12220 | 737 |
| 465 | 20240605 | 121300 | 2365235180 | 12220 | 12220 | 12230 | 12220 | 203 |
| 466 | 20240605 | 121200 | 2362753800 | 12230 | 12220 | 12240 | 12220 | 821 |
| 467 | 20240605 | 121100 | 2352715210 | 12220 | 12230 | 12230 | 12220 | 214 |
| 468 | 20240605 | 121000 | 2350098870 | 12220 | 12220 | 12220 | 12210 | 854 |
| 469 | 20240605 | 120900 | 2339670000 | 12230 | 12230 | 12260 | 12220 | 737 |
| 470 | 20240605 | 120800 | 2330651960 | 12230 | 12220 | 12230 | 12210 | 1284 |
| 471 | 20240605 | 120700 | 2314963820 | 12220 | 12220 | 12220 | 12210 | 317 |
| 472 | 20240605 | 120600 | 2311091360 | 12220 | 12230 | 12230 | 12220 | 528 |
| 473 | 20240605 | 120500 | 2304636910 | 12220 | 12230 | 12230 | 12210 | 413 |
| 474 | 20240605 | 120400 | 2299589030 | 12230 | 12230 | 12240 | 12230 | 31 |
| 475 | 20240605 | 120300 | 2299209810 | 12230 | 12250 | 12280 | 12210 | 1942 |
| 476 | 20240605 | 120200 | 2275468280 | 12260 | 12250 | 12260 | 12250 | 201 |
| 477 | 20240605 | 120100 | 2273005320 | 12290 | 12270 | 12290 | 12260 | 418 |
| 478 | 20240605 | 120000 | 2267877210 | 12250 | 12270 | 12270 | 12250 | 619 |
| 479 | 20240605 | 115900 | 2260293750 | 12280 | 12270 | 12280 | 12270 | 467 |
| 480 | 20240605 | 115800 | 2254560250 | 12270 | 12260 | 12280 | 12260 | 838 |
| 481 | 20240605 | 115700 | 2244277700 | 12270 | 12260 | 12270 | 12240 | 121 |
| 482 | 20240605 | 115600 | 2242796060 | 12260 | 12260 | 12280 | 12260 | 431 |
| 483 | 20240605 | 115500 | 2237508510 | 12270 | 12260 | 12280 | 12260 | 269 |
| 484 | 20240605 | 115400 | 2234208430 | 12270 | 12270 | 12280 | 12270 | 302 |
| 485 | 20240605 | 115300 | 2230502720 | 12270 | 12270 | 12270 | 12270 | 138 |
| 486 | 20240605 | 115200 | 2228809460 | 12280 | 12270 | 12290 | 12270 | 1110 |
| 487 | 20240605 | 115100 | 2215174490 | 12280 | 12280 | 12280 | 12270 | 309 |
| 488 | 20240605 | 115000 | 2211381690 | 12270 | 12280 | 12280 | 12270 | 184 |
| 489 | 20240605 | 114900 | 2209123190 | 12270 | 12270 | 12280 | 12270 | 203 |
| 490 | 20240605 | 114800 | 2206631250 | 12280 | 12270 | 12280 | 12270 | 237 |
| 491 | 20240605 | 114700 | 2203721890 | 12270 | 12260 | 12270 | 12260 | 146 |
| 492 | 20240605 | 114600 | 2201931290 | 12260 | 12230 | 12260 | 12230 | 151 |
| 493 | 20240605 | 114500 | 2200082800 | 12230 | 12240 | 12240 | 12230 | 222 |
| 494 | 20240605 | 114400 | 2197366060 | 12230 | 12240 | 12240 | 12230 | 197 |
| 495 | 20240605 | 114300 | 2194955920 | 12240 | 12240 | 12240 | 12220 | 1264 |
| 496 | 20240605 | 114200 | 2179485180 | 12250 | 12240 | 12250 | 12240 | 329 |
| 497 | 20240605 | 114100 | 2175455980 | 12240 | 12260 | 12270 | 12240 | 389 |
| 498 | 20240605 | 114000 | 2170693030 | 12260 | 12260 | 12260 | 12250 | 466 |
| 499 | 20240605 | 113900 | 2164980510 | 12240 | 12280 | 12280 | 12240 | 373 |
| 500 | 20240605 | 113800 | 2160410440 | 12260 | 12250 | 12280 | 12250 | 347 |
| 501 | 20240605 | 113700 | 2156156930 | 12250 | 12250 | 12250 | 12240 | 565 |
| 502 | 20240605 | 113600 | 2149236720 | 12250 | 12250 | 12250 | 12210 | 405 |
| 503 | 20240605 | 113500 | 2144280110 | 12220 | 12290 | 12290 | 12220 | 3404 |
| 504 | 20240605 | 113400 | 2102603660 | 12280 | 12280 | 12290 | 12280 | 196 |
| 505 | 20240605 | 113300 | 2100196060 | 12280 | 12280 | 12290 | 12280 | 133 |
| 506 | 20240605 | 113200 | 2098562570 | 12290 | 12270 | 12290 | 12260 | 307 |
| 507 | 20240605 | 113100 | 2094794300 | 12270 | 12270 | 12280 | 12260 | 130 |
| 508 | 20240605 | 113000 | 2093198870 | 12280 | 12290 | 12290 | 12270 | 594 |
| 509 | 20240605 | 112900 | 2085902620 | 12290 | 12280 | 12290 | 12270 | 130 |
| 510 | 20240605 | 112800 | 2084306290 | 12280 | 12290 | 12320 | 12260 | 2605 |
| 511 | 20240605 | 112700 | 2052324150 | 12290 | 12300 | 12320 | 12290 | 859 |
| 512 | 20240605 | 112600 | 2041763860 | 12300 | 12300 | 12320 | 12300 | 264 |
| 513 | 20240605 | 112500 | 2038516270 | 12290 | 12300 | 12300 | 12290 | 400 |
| 514 | 20240605 | 112400 | 2033596990 | 12290 | 12300 | 12300 | 12290 | 460 |
| 515 | 20240605 | 112300 | 2027941300 | 12310 | 12300 | 12310 | 12290 | 1452 |
| 516 | 20240605 | 112200 | 2010081640 | 12300 | 12320 | 12320 | 12290 | 389 |
| 517 | 20240605 | 112100 | 2005292710 | 12320 | 12290 | 12320 | 12290 | 166 |
| 518 | 20240605 | 112000 | 2003249460 | 12300 | 12300 | 12300 | 12300 | 66 |
| 519 | 20240605 | 111900 | 2002437660 | 12320 | 12320 | 12330 | 12320 | 498 |
| 520 | 20240605 | 111800 | 1996301770 | 12310 | 12290 | 12320 | 12290 | 253 |
| 521 | 20240605 | 111700 | 1993189950 | 12320 | 12330 | 12330 | 12290 | 994 |
| 522 | 20240605 | 111600 | 1980954790 | 12330 | 12300 | 12330 | 12290 | 358 |
| 523 | 20240605 | 111500 | 1976547010 | 12300 | 12300 | 12300 | 12290 | 347 |
| 524 | 20240605 | 111400 | 1972279250 | 12300 | 12320 | 12320 | 12300 | 802 |
| 525 | 20240605 | 111300 | 1962412250 | 12330 | 12340 | 12340 | 12330 | 1759 |
| 526 | 20240605 | 111200 | 1940721990 | 12340 | 12330 | 12340 | 12330 | 896 |
| 527 | 20240605 | 111100 | 1929674000 | 12320 | 12310 | 12320 | 12300 | 2358 |
| 528 | 20240605 | 111000 | 1900635070 | 12300 | 12310 | 12320 | 12300 | 585 |
| 529 | 20240605 | 110900 | 1893434060 | 12310 | 12310 | 12320 | 12300 | 351 |
| 530 | 20240605 | 110800 | 1889112520 | 12300 | 12310 | 12310 | 12300 | 2770 |
| 531 | 20240605 | 110700 | 1855040000 | 12310 | 12310 | 12320 | 12300 | 1061 |
| 532 | 20240605 | 110600 | 1841977280 | 12310 | 12320 | 12330 | 12310 | 1940 |
| 533 | 20240605 | 110500 | 1818080640 | 12320 | 12320 | 12330 | 12320 | 320 |
| 534 | 20240605 | 110400 | 1814136510 | 12310 | 12320 | 12330 | 12310 | 172 |
| 535 | 20240605 | 110300 | 1812017370 | 12320 | 12320 | 12330 | 12310 | 478 |
| 536 | 20240605 | 110200 | 1806129590 | 12320 | 12320 | 12320 | 12320 | 366 |
| 537 | 20240605 | 110100 | 1801620470 | 12320 | 12320 | 12320 | 12320 | 74 |
| 538 | 20240605 | 110000 | 1800708790 | 12320 | 12320 | 12340 | 12320 | 1544 |
| 539 | 20240605 | 105900 | 1781671560 | 12330 | 12330 | 12330 | 12320 | 330 |
| 540 | 20240605 | 105800 | 1777603490 | 12330 | 12320 | 12340 | 12320 | 671 |
| 541 | 20240605 | 105700 | 1769327820 | 12310 | 12310 | 12320 | 12310 | 203 |
| 542 | 20240605 | 105600 | 1766828200 | 12320 | 12330 | 12340 | 12320 | 368 |
| 543 | 20240605 | 105500 | 1762291180 | 12330 | 12320 | 12340 | 12320 | 306 |
| 544 | 20240605 | 105400 | 1758518430 | 12340 | 12340 | 12340 | 12330 | 1256 |
| 545 | 20240605 | 105300 | 1743019790 | 12340 | 12330 | 12340 | 12310 | 813 |
| 546 | 20240605 | 105200 | 1732997370 | 12340 | 12360 | 12360 | 12340 | 1006 |
| 547 | 20240605 | 105100 | 1720574120 | 12350 | 12350 | 12360 | 12350 | 832 |
| 548 | 20240605 | 105000 | 1710297890 | 12360 | 12350 | 12360 | 12350 | 1229 |
| 549 | 20240605 | 104900 | 1695113700 | 12350 | 12340 | 12350 | 12340 | 225 |
| 550 | 20240605 | 104800 | 1692336010 | 12340 | 12310 | 12340 | 12310 | 1383 |
| 551 | 20240605 | 104700 | 1675287290 | 12310 | 12310 | 12310 | 12300 | 1409 |
| 552 | 20240605 | 104600 | 1657952800 | 12310 | 12310 | 12320 | 12300 | 606 |
| 553 | 20240605 | 104500 | 1650490480 | 12310 | 12290 | 12310 | 12290 | 626 |
| 554 | 20240605 | 104400 | 1642789400 | 12290 | 12300 | 12300 | 12290 | 134 |
| 555 | 20240605 | 104300 | 1641141350 | 12300 | 12300 | 12310 | 12300 | 411 |
| 556 | 20240605 | 104200 | 1636084540 | 12300 | 12300 | 12300 | 12290 | 270 |
| 557 | 20240605 | 104100 | 1632764280 | 12300 | 12300 | 12300 | 12290 | 1027 |
| 558 | 20240605 | 104000 | 1620133800 | 12310 | 12280 | 12310 | 12280 | 157 |
| 559 | 20240605 | 103900 | 1618203780 | 12280 | 12270 | 12280 | 12270 | 217 |
| 560 | 20240605 | 103800 | 1615539950 | 12280 | 12280 | 12280 | 12270 | 131 |
| 561 | 20240605 | 103700 | 1613931280 | 12280 | 12280 | 12280 | 12270 | 137 |
| 562 | 20240605 | 103600 | 1612249030 | 12280 | 12290 | 12290 | 12270 | 1401 |
| 563 | 20240605 | 103500 | 1595044770 | 12300 | 12330 | 12330 | 12300 | 442 |
| 564 | 20240605 | 103400 | 1589599440 | 12330 | 12320 | 12330 | 12310 | 154 |
| 565 | 20240605 | 103300 | 1587701040 | 12330 | 12340 | 12340 | 12320 | 258 |
| 566 | 20240605 | 103200 | 1584518560 | 12340 | 12340 | 12350 | 12320 | 651 |
| 567 | 20240605 | 103100 | 1576487500 | 12330 | 12320 | 12350 | 12320 | 1982 |
| 568 | 20240605 | 103000 | 1552040430 | 12320 | 12300 | 12320 | 12290 | 1185 |
| 569 | 20240605 | 102900 | 1537451770 | 12280 | 12300 | 12310 | 12280 | 1107 |
| 570 | 20240605 | 102800 | 1523847660 | 12300 | 12300 | 12310 | 12290 | 1170 |
| 571 | 20240605 | 102700 | 1509465300 | 12300 | 12310 | 12310 | 12300 | 487 |
| 572 | 20240605 | 102600 | 1503472390 | 12310 | 12310 | 12320 | 12300 | 336 |
| 573 | 20240605 | 102500 | 1499333280 | 12310 | 12300 | 12310 | 12300 | 503 |
| 574 | 20240605 | 102400 | 1493143100 | 12300 | 12290 | 12300 | 12270 | 1616 |
| 575 | 20240605 | 102300 | 1473306660 | 12300 | 12300 | 12320 | 12280 | 1694 |
| 576 | 20240605 | 102200 | 1452478880 | 12300 | 12290 | 12310 | 12290 | 651 |
| 577 | 20240605 | 102100 | 1444470720 | 12290 | 12290 | 12290 | 12270 | 693 |
| 578 | 20240605 | 102000 | 1435958200 | 12280 | 12280 | 12310 | 12260 | 1001 |
| 579 | 20240605 | 101900 | 1423662750 | 12280 | 12280 | 12300 | 12260 | 2192 |
| 580 | 20240605 | 101800 | 1396744530 | 12270 | 12250 | 12270 | 12250 | 724 |
| 581 | 20240605 | 101700 | 1387863040 | 12260 | 12260 | 12270 | 12220 | 1358 |
| 582 | 20240605 | 101600 | 1371211640 | 12260 | 12250 | 12260 | 12230 | 1937 |
| 583 | 20240605 | 101500 | 1347506370 | 12260 | 12260 | 12290 | 12250 | 1077 |
| 584 | 20240605 | 101400 | 1334295820 | 12270 | 12220 | 12270 | 12220 | 2426 |
| 585 | 20240605 | 101300 | 1304586460 | 12210 | 12170 | 12210 | 12170 | 1046 |
| 586 | 20240605 | 101200 | 1291831530 | 12170 | 12180 | 12180 | 12170 | 1430 |
| 587 | 20240605 | 101100 | 1274414610 | 12170 | 12140 | 12170 | 12140 | 1080 |
| 588 | 20240605 | 101000 | 1261301270 | 12130 | 12130 | 12130 | 12130 | 1017 |
| 589 | 20240605 | 100900 | 1248965060 | 12140 | 12130 | 12140 | 12110 | 1138 |
| 590 | 20240605 | 100800 | 1235178240 | 12130 | 12120 | 12140 | 12110 | 2210 |
| 591 | 20240605 | 100700 | 1208374440 | 12110 | 12080 | 12110 | 12070 | 2967 |
| 592 | 20240605 | 100600 | 1172501240 | 12080 | 12090 | 12090 | 12080 | 203 |
| 593 | 20240605 | 100500 | 1170048650 | 12090 | 12100 | 12110 | 12090 | 882 |
| 594 | 20240605 | 100400 | 1159384330 | 12100 | 12110 | 12110 | 12100 | 131 |
| 595 | 20240605 | 100300 | 1157798700 | 12100 | 12110 | 12110 | 12090 | 233 |
| 596 | 20240605 | 100200 | 1154981030 | 12110 | 12110 | 12130 | 12100 | 136 |
| 597 | 20240605 | 100100 | 1153331770 | 12100 | 12070 | 12100 | 12070 | 2919 |
| 598 | 20240605 | 100000 | 1118062650 | 12080 | 12080 | 12080 | 12050 | 5056 |
| 599 | 20240605 | 095900 | 1057085010 | 12090 | 12090 | 12090 | 12080 | 434 |
| 600 | 20240605 | 095800 | 1051842140 | 12100 | 12090 | 12100 | 12080 | 2217 |
| 601 | 20240605 | 095700 | 1025046580 | 12090 | 12090 | 12100 | 12080 | 998 |
| 602 | 20240605 | 095600 | 1012980760 | 12090 | 12100 | 12100 | 12090 | 496 |
| 603 | 20240605 | 095500 | 1006983610 | 12100 | 12090 | 12100 | 12090 | 1676 |
| 604 | 20240605 | 095400 | 986711860 | 12090 | 12100 | 12100 | 12090 | 3324 |
| 605 | 20240605 | 095300 | 946503800 | 12100 | 12110 | 12120 | 12100 | 1478 |
| 606 | 20240605 | 095200 | 928612470 | 12110 | 12120 | 12120 | 12110 | 334 |
| 607 | 20240605 | 095100 | 924564400 | 12110 | 12110 | 12120 | 12110 | 208 |
| 608 | 20240605 | 095000 | 922045510 | 12110 | 12110 | 12120 | 12110 | 138 |
| 609 | 20240605 | 094900 | 920374120 | 12110 | 12120 | 12120 | 12110 | 344 |
| 610 | 20240605 | 094800 | 916208090 | 12120 | 12110 | 12120 | 12100 | 2077 |
| 611 | 20240605 | 094700 | 891056190 | 12120 | 12120 | 12130 | 12120 | 1077 |
| 612 | 20240605 | 094600 | 878001760 | 12120 | 12120 | 12130 | 12120 | 430 |
| 613 | 20240605 | 094500 | 872790030 | 12130 | 12130 | 12140 | 12120 | 1054 |
| 614 | 20240605 | 094400 | 860014430 | 12130 | 12150 | 12160 | 12130 | 6869 |
| 615 | 20240605 | 094300 | 776618660 | 12150 | 12150 | 12160 | 12150 | 978 |
| 616 | 20240605 | 094200 | 764735590 | 12160 | 12170 | 12170 | 12150 | 1829 |
| 617 | 20240605 | 094100 | 742494120 | 12160 | 12160 | 12160 | 12160 | 202 |
| 618 | 20240605 | 094000 | 740037800 | 12160 | 12170 | 12180 | 12160 | 276 |
| 619 | 20240605 | 093900 | 736679030 | 12170 | 12170 | 12180 | 12160 | 483 |
| 620 | 20240605 | 093800 | 730803600 | 12160 | 12160 | 12170 | 12160 | 381 |
| 621 | 20240605 | 093700 | 726170030 | 12150 | 12160 | 12170 | 12150 | 2499 |
| 622 | 20240605 | 093600 | 695795430 | 12180 | 12160 | 12180 | 12160 | 182 |
| 623 | 20240605 | 093500 | 693579270 | 12150 | 12150 | 12170 | 12150 | 82 |
| 624 | 20240605 | 093400 | 692582940 | 12150 | 12160 | 12190 | 12150 | 679 |
| 625 | 20240605 | 093300 | 684332830 | 12150 | 12180 | 12180 | 12150 | 4399 |
| 626 | 20240605 | 093200 | 630832230 | 12170 | 12190 | 12190 | 12170 | 4320 |
| 627 | 20240605 | 093100 | 578213370 | 12200 | 12200 | 12200 | 12180 | 17 |
| 628 | 20240605 | 093000 | 578006190 | 12170 | 12180 | 12220 | 12170 | 787 |
| 629 | 20240605 | 092900 | 568428250 | 12180 | 12200 | 12200 | 12180 | 1108 |
| 630 | 20240605 | 092800 | 554925810 | 12220 | 12190 | 12220 | 12190 | 130 |
| 631 | 20240605 | 092700 | 553340630 | 12180 | 12180 | 12210 | 12180 | 241 |
| 632 | 20240605 | 092600 | 550405120 | 12220 | 12230 | 12230 | 12180 | 2379 |
| 633 | 20240605 | 092500 | 521411170 | 12180 | 12170 | 12190 | 12170 | 1370 |
| 634 | 20240605 | 092400 | 504734030 | 12170 | 12170 | 12180 | 12160 | 364 |
| 635 | 20240605 | 092300 | 500304150 | 12180 | 12170 | 12180 | 12170 | 47 |
| 636 | 20240605 | 092200 | 499732150 | 12180 | 12160 | 12180 | 12160 | 554 |
| 637 | 20240605 | 092100 | 492992250 | 12160 | 12180 | 12180 | 12150 | 3274 |
| 638 | 20240605 | 092000 | 453154740 | 12180 | 12180 | 12180 | 12170 | 1003 |
| 639 | 20240605 | 091900 | 440941860 | 12180 | 12180 | 12190 | 12180 | 1152 |
| 640 | 20240605 | 091800 | 426909320 | 12180 | 12230 | 12230 | 12180 | 1237 |
| 641 | 20240605 | 091700 | 411808560 | 12230 | 12220 | 12240 | 12210 | 463 |
| 642 | 20240605 | 091600 | 406152120 | 12220 | 12220 | 12220 | 12200 | 693 |
| 643 | 20240605 | 091500 | 397685480 | 12220 | 12190 | 12220 | 12170 | 5736 |
| 644 | 20240605 | 091400 | 327814400 | 12190 | 12200 | 12210 | 12190 | 3175 |
| 645 | 20240605 | 091300 | 289087570 | 12200 | 12210 | 12240 | 12200 | 240 |
| 646 | 20240605 | 091200 | 286157930 | 12240 | 12210 | 12240 | 12200 | 1668 |
| 647 | 20240605 | 091100 | 265799320 | 12210 | 12270 | 12270 | 12210 | 4350 |
| 648 | 20240605 | 091000 | 212625800 | 12270 | 12270 | 12270 | 12250 | 115 |
| 649 | 20240605 | 090900 | 211215950 | 12270 | 12230 | 12330 | 12230 | 1864 |
| 650 | 20240605 | 090800 | 188283630 | 12220 | 12260 | 12260 | 12220 | 262 |
| 651 | 20240605 | 090700 | 185081310 | 12250 | 12270 | 12340 | 12230 | 2536 |
| 652 | 20240605 | 090600 | 153982090 | 12270 | 12290 | 12290 | 12270 | 775 |
| 653 | 20240605 | 090500 | 144466910 | 12280 | 12310 | 12340 | 12280 | 1860 |
| 654 | 20240605 | 090400 | 121593890 | 12310 | 12370 | 12390 | 12310 | 1021 |
| 655 | 20240605 | 090300 | 108982480 | 12390 | 12370 | 12400 | 12310 | 1771 |
| 656 | 20240605 | 090200 | 87051260 | 12370 | 12350 | 12400 | 12350 | 2113 |
| 657 | 20240605 | 090100 | 60900120 | 12350 | 12370 | 12370 | 12300 | 1486 |
| 658 | 20240605 | 090000 | 42522950 | 12370 | 12220 | 12370 | 12220 | 3470 |