36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 31086 |
| 3 | 20250224 | 195800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20250224 | 195700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20250224 | 195600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20250224 | 195500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20250224 | 195400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20250224 | 195300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20250224 | 195200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20250224 | 195100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20250224 | 195000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20250224 | 194900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20250224 | 194800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20250224 | 194700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20250224 | 194600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20250224 | 194500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20250224 | 194400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20250224 | 194300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20250224 | 194200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20250224 | 194100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20250224 | 194000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20250224 | 193900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20250224 | 193800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20250224 | 193700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20250224 | 193600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20250224 | 193500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20250224 | 193400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20250224 | 193300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20250224 | 193200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20250224 | 193100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20250224 | 193000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20250224 | 192900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 31086 |
| 33 | 20250224 | 192800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20250224 | 192700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20250224 | 192600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20250224 | 192500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20250224 | 192400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20250224 | 192300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20250224 | 192200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20250224 | 192100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20250224 | 192000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20250224 | 191900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20250224 | 191800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20250224 | 191700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20250224 | 191600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20250224 | 191500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20250224 | 191400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20250224 | 191300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20250224 | 191200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20250224 | 191100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20250224 | 191000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20250224 | 190900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20250224 | 190800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20250224 | 190700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20250224 | 190600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20250224 | 190500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20250224 | 190400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20250224 | 190300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20250224 | 190200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20250224 | 190100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20250224 | 190000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20250224 | 185900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 31086 |
| 63 | 20250224 | 185800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20250224 | 185700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20250224 | 185600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20250224 | 185500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20250224 | 185400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20250224 | 185300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20250224 | 185200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20250224 | 185100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20250224 | 185000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20250224 | 184900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20250224 | 184800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20250224 | 184700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20250224 | 184600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20250224 | 184500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20250224 | 184400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20250224 | 184300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20250224 | 184200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20250224 | 184100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20250224 | 184000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20250224 | 183900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20250224 | 183800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20250224 | 183700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20250224 | 183600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20250224 | 183500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20250224 | 183400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20250224 | 183300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20250224 | 183200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20250224 | 183100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20250224 | 183000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20250224 | 182900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 31086 |
| 93 | 20250224 | 182800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20250224 | 182700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20250224 | 182600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20250224 | 182500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20250224 | 182400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20250224 | 182300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20250224 | 182200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20250224 | 182100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20250224 | 182000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20250224 | 181900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20250224 | 181800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20250224 | 181700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20250224 | 181600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20250224 | 181500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20250224 | 181400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20250224 | 181300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20250224 | 181200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20250224 | 181100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20250224 | 181000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20250224 | 180900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20250224 | 180800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20250224 | 180700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20250224 | 180600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20250224 | 180500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20250224 | 180400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20250224 | 180300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20250224 | 180200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20250224 | 180100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20250224 | 180000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20250224 | 175900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 31086 |
| 123 | 20250224 | 175800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20250224 | 175700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20250224 | 175600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20250224 | 175500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20250224 | 175400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20250224 | 175300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20250224 | 175200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20250224 | 175100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20250224 | 175000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20250224 | 174900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20250224 | 174800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20250224 | 174700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20250224 | 174600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20250224 | 174500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20250224 | 174400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20250224 | 174300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20250224 | 174200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20250224 | 174100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20250224 | 174000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20250224 | 173900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20250224 | 173800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20250224 | 173700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20250224 | 173600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20250224 | 173500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20250224 | 173400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20250224 | 173300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20250224 | 173200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20250224 | 173100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20250224 | 173000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20250224 | 172900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 31086 |
| 153 | 20250224 | 172800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20250224 | 172700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20250224 | 172600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20250224 | 172500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20250224 | 172400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20250224 | 172300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20250224 | 172200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20250224 | 172100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20250224 | 172000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20250224 | 171900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20250224 | 171800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20250224 | 171700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20250224 | 171600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20250224 | 171500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20250224 | 171400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20250224 | 171300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20250224 | 171200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20250224 | 171100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20250224 | 171000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20250224 | 170900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20250224 | 170800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20250224 | 170700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20250224 | 170600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20250224 | 170500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20250224 | 170400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20250224 | 170300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20250224 | 170200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20250224 | 170100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20250224 | 170000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20250224 | 165900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 31086 |
| 183 | 20250224 | 165800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20250224 | 165700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20250224 | 165600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20250224 | 165500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20250224 | 165400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250224 | 165300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250224 | 165200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250224 | 165100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250224 | 165000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250224 | 164900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250224 | 164800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250224 | 164700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250224 | 164600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250224 | 164500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250224 | 164400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20250224 | 164300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20250224 | 164200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20250224 | 164100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20250224 | 164000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20250224 | 163900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20250224 | 163800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20250224 | 163700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20250224 | 163600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20250224 | 163500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20250224 | 163400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20250224 | 163300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20250224 | 163200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20250224 | 163100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20250224 | 163000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20250224 | 162900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 31086 |
| 213 | 20250224 | 162800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20250224 | 162700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20250224 | 162600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20250224 | 162500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20250224 | 162400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20250224 | 162300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20250224 | 162200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20250224 | 162100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20250224 | 162000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20250224 | 161900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20250224 | 161800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20250224 | 161700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20250224 | 161600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20250224 | 161500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20250224 | 161400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20250224 | 161300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20250224 | 161200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20250224 | 161100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20250224 | 161000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20250224 | 160900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20250224 | 160800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20250224 | 160700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20250224 | 160600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20250224 | 160500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20250224 | 160400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20250224 | 160300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20250224 | 160200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20250224 | 160100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20250224 | 160000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20250224 | 155900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 31086 |
| 243 | 20250224 | 155800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20250224 | 155700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20250224 | 155600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20250224 | 155500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20250224 | 155400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20250224 | 155300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20250224 | 155200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20250224 | 155100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20250224 | 155000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20250224 | 154900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20250224 | 154800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20250224 | 154700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20250224 | 154600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20250224 | 154500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20250224 | 154400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20250224 | 154300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20250224 | 154200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20250224 | 154100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20250224 | 154000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20250224 | 153900 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20250224 | 153800 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20250224 | 153700 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20250224 | 153600 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20250224 | 153500 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20250224 | 153400 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20250224 | 153300 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20250224 | 153200 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20250224 | 153100 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20250224 | 153000 | 35320336300 | 22750 | 22750 | 22750 | 22750 | 31086 |
| 272 | 20250224 | 152900 | 34613129800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 273 | 20250224 | 152800 | 34613129800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20250224 | 152700 | 34613129800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20250224 | 152600 | 34613129800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20250224 | 152500 | 34613129800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20250224 | 152400 | 34613129800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20250224 | 152300 | 34613129800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20250224 | 152200 | 34613129800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20250224 | 152100 | 34613129800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20250224 | 152000 | 34613129800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20250224 | 151900 | 34613129800 | 22750 | 22750 | 22750 | 22700 | 2117 |
| 283 | 20250224 | 151800 | 34565049400 | 22750 | 22750 | 22800 | 22700 | 3946 |
| 284 | 20250224 | 151700 | 34475406500 | 22750 | 22750 | 22800 | 22700 | 2222 |
| 285 | 20250224 | 151600 | 34424871950 | 22750 | 22700 | 22800 | 22650 | 4586 |
| 286 | 20250224 | 151500 | 34320641600 | 22700 | 22750 | 22750 | 22650 | 7679 |
| 287 | 20250224 | 151400 | 34146281750 | 22700 | 22700 | 22750 | 22650 | 7469 |
| 288 | 20250224 | 151300 | 33976686050 | 22700 | 22750 | 22800 | 22700 | 5598 |
| 289 | 20250224 | 151200 | 33849580150 | 22750 | 22750 | 22800 | 22700 | 1126 |
| 290 | 20250224 | 151100 | 33823948400 | 22700 | 22750 | 22800 | 22700 | 1304 |
| 291 | 20250224 | 151000 | 33794281050 | 22750 | 22750 | 22800 | 22700 | 1417 |
| 292 | 20250224 | 150900 | 33762055450 | 22750 | 22700 | 22800 | 22700 | 1093 |
| 293 | 20250224 | 150800 | 33737188000 | 22700 | 22750 | 22800 | 22700 | 2549 |
| 294 | 20250224 | 150700 | 33679254000 | 22750 | 22750 | 22800 | 22700 | 4139 |
| 295 | 20250224 | 150600 | 33585251050 | 22750 | 22750 | 22750 | 22700 | 13525 |
| 296 | 20250224 | 150500 | 33277967950 | 22700 | 22750 | 22750 | 22700 | 2422 |
| 297 | 20250224 | 150400 | 33222923150 | 22700 | 22700 | 22750 | 22700 | 1170 |
| 298 | 20250224 | 150300 | 33196336800 | 22700 | 22750 | 22750 | 22700 | 851 |
| 299 | 20250224 | 150200 | 33177001950 | 22750 | 22750 | 22800 | 22700 | 11953 |
| 300 | 20250224 | 150100 | 32905055500 | 22750 | 22850 | 22850 | 22750 | 16273 |
| 301 | 20250224 | 150000 | 32534003150 | 22850 | 22850 | 22850 | 22800 | 1986 |
| 302 | 20250224 | 145900 | 32488690150 | 22850 | 22850 | 22850 | 22800 | 1189 |
| 303 | 20250224 | 145800 | 32461535200 | 22850 | 22850 | 22850 | 22800 | 2103 |
| 304 | 20250224 | 145700 | 32413483300 | 22800 | 22800 | 22850 | 22800 | 777 |
| 305 | 20250224 | 145600 | 32395737150 | 22800 | 22850 | 22850 | 22800 | 2131 |
| 306 | 20250224 | 145500 | 32347095950 | 22800 | 22850 | 22850 | 22800 | 739 |
| 307 | 20250224 | 145400 | 32330214500 | 22850 | 22800 | 22850 | 22800 | 1220 |
| 308 | 20250224 | 145300 | 32302353050 | 22800 | 22850 | 22850 | 22800 | 2292 |
| 309 | 20250224 | 145200 | 32250001050 | 22850 | 22850 | 22850 | 22800 | 611 |
| 310 | 20250224 | 145100 | 32236047950 | 22800 | 22850 | 22850 | 22800 | 416 |
| 311 | 20250224 | 145000 | 32226545350 | 22800 | 22800 | 22850 | 22800 | 1640 |
| 312 | 20250224 | 144900 | 32189098250 | 22800 | 22850 | 22850 | 22800 | 13028 |
| 313 | 20250224 | 144800 | 31891416050 | 22800 | 22800 | 22850 | 22750 | 1083 |
| 314 | 20250224 | 144700 | 31866712850 | 22800 | 22850 | 22850 | 22750 | 5462 |
| 315 | 20250224 | 144600 | 31742182800 | 22800 | 22800 | 22850 | 22800 | 4530 |
| 316 | 20250224 | 144500 | 31638881000 | 22800 | 22900 | 22900 | 22800 | 1651 |
| 317 | 20250224 | 144400 | 31601128550 | 22900 | 22800 | 22900 | 22800 | 3848 |
| 318 | 20250224 | 144300 | 31513209150 | 22800 | 22800 | 22850 | 22800 | 490 |
| 319 | 20250224 | 144200 | 31502023400 | 22800 | 22750 | 22800 | 22750 | 4822 |
| 320 | 20250224 | 144100 | 31392091050 | 22800 | 22800 | 22800 | 22750 | 536 |
| 321 | 20250224 | 144000 | 31379878000 | 22800 | 22800 | 22800 | 22750 | 897 |
| 322 | 20250224 | 143900 | 31359456250 | 22800 | 22750 | 22800 | 22750 | 763 |
| 323 | 20250224 | 143800 | 31342072300 | 22800 | 22750 | 22800 | 22750 | 986 |
| 324 | 20250224 | 143700 | 31319607200 | 22750 | 22750 | 22800 | 22700 | 2514 |
| 325 | 20250224 | 143600 | 31262411350 | 22750 | 22750 | 22800 | 22750 | 1059 |
| 326 | 20250224 | 143500 | 31238300700 | 22800 | 22750 | 22800 | 22750 | 1498 |
| 327 | 20250224 | 143400 | 31204215850 | 22750 | 22750 | 22800 | 22750 | 685 |
| 328 | 20250224 | 143300 | 31188616500 | 22800 | 22800 | 22800 | 22750 | 791 |
| 329 | 20250224 | 143200 | 31170594350 | 22800 | 22850 | 22850 | 22800 | 1009 |
| 330 | 20250224 | 143100 | 31147575800 | 22850 | 22800 | 22850 | 22800 | 992 |
| 331 | 20250224 | 143000 | 31124941050 | 22850 | 22800 | 22900 | 22800 | 4639 |
| 332 | 20250224 | 142900 | 31018945700 | 22800 | 22800 | 22800 | 22750 | 2201 |
| 333 | 20250224 | 142800 | 30968771300 | 22750 | 22750 | 22800 | 22750 | 1606 |
| 334 | 20250224 | 142700 | 30932223800 | 22800 | 22750 | 22800 | 22750 | 3084 |
| 335 | 20250224 | 142600 | 30862011550 | 22800 | 22750 | 22800 | 22750 | 509 |
| 336 | 20250224 | 142500 | 30850417800 | 22750 | 22750 | 22850 | 22750 | 676 |
| 337 | 20250224 | 142400 | 30835029450 | 22750 | 22700 | 22850 | 22700 | 6142 |
| 338 | 20250224 | 142300 | 30695131850 | 22750 | 22700 | 22750 | 22700 | 1115 |
| 339 | 20250224 | 142200 | 30669796800 | 22700 | 22700 | 22750 | 22650 | 900 |
| 340 | 20250224 | 142100 | 30649350650 | 22650 | 22700 | 22750 | 22650 | 4232 |
| 341 | 20250224 | 142000 | 30553266850 | 22750 | 22750 | 22800 | 22750 | 6077 |
| 342 | 20250224 | 141900 | 30415008000 | 22800 | 22800 | 22800 | 22750 | 650 |
| 343 | 20250224 | 141800 | 30400195550 | 22750 | 22800 | 22800 | 22750 | 632 |
| 344 | 20250224 | 141700 | 30385809400 | 22800 | 22800 | 22800 | 22750 | 476 |
| 345 | 20250224 | 141600 | 30374965650 | 22800 | 22750 | 22850 | 22750 | 1159 |
| 346 | 20250224 | 141500 | 30348541350 | 22800 | 22800 | 22850 | 22750 | 2955 |
| 347 | 20250224 | 141400 | 30281169600 | 22800 | 22800 | 22850 | 22800 | 1457 |
| 348 | 20250224 | 141300 | 30247910000 | 22800 | 22800 | 22850 | 22750 | 1927 |
| 349 | 20250224 | 141200 | 30203972050 | 22800 | 22800 | 22800 | 22750 | 590 |
| 350 | 20250224 | 141100 | 30190525550 | 22750 | 22800 | 22800 | 22750 | 662 |
| 351 | 20250224 | 141000 | 30175440350 | 22750 | 22800 | 22800 | 22750 | 569 |
| 352 | 20250224 | 140900 | 30162478250 | 22750 | 22800 | 22800 | 22750 | 908 |
| 353 | 20250224 | 140800 | 30141784850 | 22800 | 22750 | 22850 | 22750 | 1485 |
| 354 | 20250224 | 140700 | 30107912900 | 22800 | 22800 | 22800 | 22750 | 751 |
| 355 | 20250224 | 140600 | 30090801700 | 22750 | 22750 | 22800 | 22750 | 531 |
| 356 | 20250224 | 140500 | 30078711100 | 22800 | 22750 | 22800 | 22750 | 606 |
| 357 | 20250224 | 140400 | 30064911650 | 22800 | 22800 | 22800 | 22750 | 861 |
| 358 | 20250224 | 140300 | 30045283550 | 22800 | 22750 | 22800 | 22750 | 711 |
| 359 | 20250224 | 140200 | 30029092800 | 22750 | 22750 | 22800 | 22750 | 920 |
| 360 | 20250224 | 140100 | 30008134100 | 22800 | 22800 | 22800 | 22750 | 685 |
| 361 | 20250224 | 140000 | 29992527050 | 22750 | 22800 | 22800 | 22750 | 1987 |
| 362 | 20250224 | 135900 | 29947230900 | 22750 | 22800 | 22800 | 22750 | 600 |
| 363 | 20250224 | 135800 | 29933563250 | 22800 | 22750 | 22800 | 22750 | 575 |
| 364 | 20250224 | 135700 | 29920471800 | 22800 | 22800 | 22800 | 22750 | 381 |
| 365 | 20250224 | 135600 | 29911791500 | 22800 | 22800 | 22800 | 22750 | 494 |
| 366 | 20250224 | 135500 | 29900543900 | 22750 | 22800 | 22800 | 22750 | 1301 |
| 367 | 20250224 | 135400 | 29870931000 | 22800 | 22800 | 22800 | 22750 | 435 |
| 368 | 20250224 | 135300 | 29861024200 | 22800 | 22650 | 22800 | 22600 | 12384 |
| 369 | 20250224 | 135200 | 29580228850 | 22600 | 22650 | 22650 | 22600 | 1768 |
| 370 | 20250224 | 135100 | 29540191150 | 22650 | 22650 | 22700 | 22650 | 2208 |
| 371 | 20250224 | 135000 | 29490174600 | 22650 | 22650 | 22700 | 22650 | 2152 |
| 372 | 20250224 | 134900 | 29441417350 | 22650 | 22650 | 22700 | 22650 | 2770 |
| 373 | 20250224 | 134800 | 29378661250 | 22650 | 22650 | 22700 | 22650 | 2557 |
| 374 | 20250224 | 134700 | 29320735300 | 22700 | 22650 | 22700 | 22650 | 873 |
| 375 | 20250224 | 134600 | 29300954000 | 22650 | 22650 | 22700 | 22650 | 1544 |
| 376 | 20250224 | 134500 | 29265950000 | 22700 | 22700 | 22750 | 22650 | 3879 |
| 377 | 20250224 | 134400 | 29177916900 | 22700 | 22700 | 22750 | 22700 | 3489 |
| 378 | 20250224 | 134300 | 29098674950 | 22750 | 22750 | 22750 | 22700 | 2187 |
| 379 | 20250224 | 134200 | 29048935000 | 22750 | 22700 | 22750 | 22700 | 437 |
| 380 | 20250224 | 134100 | 29039001700 | 22750 | 22750 | 22750 | 22700 | 677 |
| 381 | 20250224 | 134000 | 29023627800 | 22700 | 22750 | 22750 | 22700 | 1302 |
| 382 | 20250224 | 133900 | 28994050650 | 22750 | 22800 | 22800 | 22700 | 2066 |
| 383 | 20250224 | 133800 | 28947047500 | 22800 | 22750 | 22800 | 22700 | 1014 |
| 384 | 20250224 | 133700 | 28923989300 | 22750 | 22750 | 22800 | 22700 | 6481 |
| 385 | 20250224 | 133600 | 28776546150 | 22750 | 22850 | 22850 | 22750 | 7840 |
| 386 | 20250224 | 133500 | 28597853900 | 22850 | 22850 | 22850 | 22800 | 943 |
| 387 | 20250224 | 133400 | 28576306450 | 22850 | 22900 | 22900 | 22850 | 4038 |
| 388 | 20250224 | 133300 | 28484018900 | 22900 | 22900 | 22900 | 22850 | 3651 |
| 389 | 20250224 | 133200 | 28400427300 | 22850 | 22850 | 22900 | 22850 | 938 |
| 390 | 20250224 | 133100 | 28378967400 | 22900 | 22900 | 22900 | 22850 | 496 |
| 391 | 20250224 | 133000 | 28367618900 | 22900 | 22850 | 22900 | 22850 | 276 |
| 392 | 20250224 | 132900 | 28361302950 | 22850 | 22850 | 22900 | 22800 | 3590 |
| 393 | 20250224 | 132800 | 28279261150 | 22800 | 22850 | 22850 | 22800 | 1441 |
| 394 | 20250224 | 132700 | 28246336200 | 22800 | 22850 | 22850 | 22800 | 487 |
| 395 | 20250224 | 132600 | 28235212350 | 22800 | 22850 | 22850 | 22800 | 975 |
| 396 | 20250224 | 132500 | 28212952900 | 22850 | 22850 | 22900 | 22800 | 1830 |
| 397 | 20250224 | 132400 | 28171143350 | 22850 | 22850 | 22850 | 22800 | 692 |
| 398 | 20250224 | 132300 | 28155358700 | 22800 | 22850 | 22850 | 22800 | 706 |
| 399 | 20250224 | 132200 | 28139235200 | 22850 | 22850 | 22850 | 22800 | 1611 |
| 400 | 20250224 | 132100 | 28102432550 | 22800 | 22850 | 22850 | 22800 | 550 |
| 401 | 20250224 | 132000 | 28089868700 | 22800 | 22850 | 22850 | 22800 | 365 |
| 402 | 20250224 | 131900 | 28081534700 | 22800 | 22750 | 22850 | 22750 | 1235 |
| 403 | 20250224 | 131800 | 28053376950 | 22750 | 22800 | 22800 | 22750 | 809 |
| 404 | 20250224 | 131700 | 28034944250 | 22750 | 22800 | 22800 | 22750 | 463 |
| 405 | 20250224 | 131600 | 28024400100 | 22800 | 22750 | 22800 | 22750 | 391 |
| 406 | 20250224 | 131500 | 28015494150 | 22750 | 22800 | 22850 | 22750 | 2781 |
| 407 | 20250224 | 131400 | 27952189450 | 22800 | 22800 | 22850 | 22750 | 912 |
| 408 | 20250224 | 131300 | 27931398400 | 22800 | 22800 | 22800 | 22750 | 2841 |
| 409 | 20250224 | 131200 | 27866645000 | 22750 | 22750 | 22800 | 22750 | 924 |
| 410 | 20250224 | 131100 | 27845610100 | 22750 | 22800 | 22800 | 22750 | 703 |
| 411 | 20250224 | 131000 | 27829589250 | 22750 | 22800 | 22800 | 22750 | 822 |
| 412 | 20250224 | 130900 | 27810861550 | 22800 | 22800 | 22800 | 22750 | 1600 |
| 413 | 20250224 | 130800 | 27774435150 | 22800 | 22750 | 22800 | 22750 | 699 |
| 414 | 20250224 | 130700 | 27758507950 | 22750 | 22800 | 22800 | 22750 | 425 |
| 415 | 20250224 | 130600 | 27748830200 | 22800 | 22800 | 22800 | 22750 | 462 |
| 416 | 20250224 | 130500 | 27738317950 | 22800 | 22800 | 22850 | 22750 | 1527 |
| 417 | 20250224 | 130400 | 27703516350 | 22850 | 22750 | 22850 | 22700 | 4699 |
| 418 | 20250224 | 130300 | 27596491500 | 22750 | 22750 | 22750 | 22700 | 367 |
| 419 | 20250224 | 130200 | 27588151200 | 22750 | 22750 | 22750 | 22700 | 416 |
| 420 | 20250224 | 130100 | 27578697950 | 22700 | 22750 | 22750 | 22700 | 335 |
| 421 | 20250224 | 130000 | 27571083400 | 22700 | 22700 | 22750 | 22700 | 729 |
| 422 | 20250224 | 125900 | 27554522350 | 22700 | 22750 | 22800 | 22700 | 2611 |
| 423 | 20250224 | 125800 | 27495105200 | 22750 | 22750 | 22750 | 22700 | 1659 |
| 424 | 20250224 | 125700 | 27457373250 | 22750 | 22750 | 22750 | 22700 | 851 |
| 425 | 20250224 | 125600 | 27438022500 | 22750 | 22750 | 22750 | 22700 | 832 |
| 426 | 20250224 | 125500 | 27419120800 | 22750 | 22750 | 22750 | 22700 | 1338 |
| 427 | 20250224 | 125400 | 27388711600 | 22700 | 22750 | 22750 | 22700 | 242 |
| 428 | 20250224 | 125300 | 27383209800 | 22700 | 22800 | 22800 | 22700 | 8322 |
| 429 | 20250224 | 125200 | 27193861250 | 22800 | 22850 | 22850 | 22750 | 3223 |
| 430 | 20250224 | 125100 | 27120379900 | 22850 | 22800 | 22850 | 22800 | 186 |
| 431 | 20250224 | 125000 | 27116134200 | 22850 | 22850 | 22850 | 22800 | 658 |
| 432 | 20250224 | 124900 | 27101117950 | 22850 | 22850 | 22850 | 22800 | 1054 |
| 433 | 20250224 | 124800 | 27077081400 | 22850 | 22850 | 22850 | 22800 | 523 |
| 434 | 20250224 | 124700 | 27065140950 | 22850 | 22850 | 22850 | 22800 | 941 |
| 435 | 20250224 | 124600 | 27043645100 | 22850 | 22850 | 22850 | 22800 | 803 |
| 436 | 20250224 | 124500 | 27025312600 | 22850 | 22800 | 22850 | 22800 | 688 |
| 437 | 20250224 | 124400 | 27009617850 | 22850 | 22800 | 22900 | 22800 | 2761 |
| 438 | 20250224 | 124300 | 26946550350 | 22800 | 22800 | 22850 | 22750 | 821 |
| 439 | 20250224 | 124200 | 26927836550 | 22800 | 22800 | 22850 | 22800 | 962 |
| 440 | 20250224 | 124100 | 26905895600 | 22800 | 22750 | 22850 | 22750 | 2944 |
| 441 | 20250224 | 124000 | 26838768600 | 22800 | 22750 | 22800 | 22750 | 394 |
| 442 | 20250224 | 123900 | 26829799300 | 22800 | 22850 | 22850 | 22800 | 4573 |
| 443 | 20250224 | 123800 | 26725530500 | 22850 | 22900 | 22900 | 22800 | 2201 |
| 444 | 20250224 | 123700 | 26675235950 | 22850 | 22900 | 22900 | 22850 | 401 |
| 445 | 20250224 | 123600 | 26666058650 | 22850 | 22900 | 22900 | 22850 | 811 |
| 446 | 20250224 | 123500 | 26647520450 | 22900 | 22900 | 22900 | 22850 | 466 |
| 447 | 20250224 | 123400 | 26636866200 | 22850 | 22850 | 22900 | 22850 | 751 |
| 448 | 20250224 | 123300 | 26619698450 | 22850 | 22800 | 22850 | 22800 | 5594 |
| 449 | 20250224 | 123200 | 26492106000 | 22800 | 22850 | 22850 | 22800 | 1687 |
| 450 | 20250224 | 123100 | 26453636050 | 22800 | 22850 | 22850 | 22800 | 2839 |
| 451 | 20250224 | 123000 | 26388901900 | 22800 | 22800 | 22850 | 22800 | 1761 |
| 452 | 20250224 | 122900 | 26348720900 | 22800 | 22800 | 22850 | 22800 | 2490 |
| 453 | 20250224 | 122800 | 26291942500 | 22800 | 22850 | 22850 | 22800 | 897 |
| 454 | 20250224 | 122700 | 26271485050 | 22850 | 22800 | 22850 | 22800 | 694 |
| 455 | 20250224 | 122600 | 26255654800 | 22850 | 22850 | 22900 | 22800 | 5350 |
| 456 | 20250224 | 122500 | 26133422450 | 22900 | 22850 | 22900 | 22850 | 256 |
| 457 | 20250224 | 122400 | 26127564900 | 22900 | 22800 | 22900 | 22800 | 3046 |
| 458 | 20250224 | 122300 | 26057952350 | 22800 | 22850 | 22850 | 22800 | 2338 |
| 459 | 20250224 | 122200 | 26004638800 | 22850 | 22900 | 22900 | 22800 | 7496 |
| 460 | 20250224 | 122100 | 25833303900 | 22900 | 22950 | 22950 | 22850 | 1295 |
| 461 | 20250224 | 122000 | 25803651350 | 22950 | 22950 | 22950 | 22900 | 1389 |
| 462 | 20250224 | 121900 | 25771834000 | 22950 | 22950 | 22950 | 22900 | 1721 |
| 463 | 20250224 | 121800 | 25732342550 | 22950 | 22900 | 23000 | 22900 | 1753 |
| 464 | 20250224 | 121700 | 25692114350 | 22950 | 22950 | 22950 | 22900 | 432 |
| 465 | 20250224 | 121600 | 25682206500 | 22950 | 22950 | 22950 | 22900 | 604 |
| 466 | 20250224 | 121500 | 25668362500 | 22950 | 22900 | 22950 | 22850 | 906 |
| 467 | 20250224 | 121400 | 25647615400 | 22850 | 22850 | 22900 | 22800 | 2513 |
| 468 | 20250224 | 121300 | 25590193400 | 22850 | 22850 | 22850 | 22800 | 427 |
| 469 | 20250224 | 121200 | 25580441900 | 22850 | 22800 | 22850 | 22800 | 858 |
| 470 | 20250224 | 121100 | 25560849800 | 22800 | 22850 | 22850 | 22800 | 1348 |
| 471 | 20250224 | 121000 | 25530096500 | 22800 | 22800 | 22900 | 22800 | 1994 |
| 472 | 20250224 | 120900 | 25484569500 | 22850 | 22850 | 22900 | 22800 | 946 |
| 473 | 20250224 | 120800 | 25462958100 | 22900 | 22900 | 22900 | 22850 | 2863 |
| 474 | 20250224 | 120700 | 25397517000 | 22900 | 22850 | 22900 | 22850 | 648 |
| 475 | 20250224 | 120600 | 25382702750 | 22850 | 22900 | 22900 | 22850 | 1236 |
| 476 | 20250224 | 120500 | 25354444800 | 22900 | 22900 | 22900 | 22850 | 1310 |
| 477 | 20250224 | 120400 | 25324503100 | 22850 | 22900 | 22950 | 22850 | 2909 |
| 478 | 20250224 | 120300 | 25257919500 | 22900 | 23050 | 23050 | 22900 | 6582 |
| 479 | 20250224 | 120200 | 25106660450 | 23000 | 23000 | 23050 | 23000 | 2507 |
| 480 | 20250224 | 120100 | 25048954250 | 23050 | 23000 | 23100 | 23000 | 1493 |
| 481 | 20250224 | 120000 | 25014541150 | 23050 | 23100 | 23100 | 23000 | 1419 |
| 482 | 20250224 | 115900 | 24981822750 | 23050 | 23100 | 23150 | 23050 | 1088 |
| 483 | 20250224 | 115800 | 24956695750 | 23100 | 23100 | 23200 | 23050 | 3825 |
| 484 | 20250224 | 115700 | 24868309300 | 23150 | 23150 | 23200 | 23100 | 4427 |
| 485 | 20250224 | 115600 | 24765779050 | 23200 | 23200 | 23200 | 23100 | 3136 |
| 486 | 20250224 | 115500 | 24693130000 | 23200 | 23150 | 23200 | 23100 | 3341 |
| 487 | 20250224 | 115400 | 24615751800 | 23150 | 23100 | 23150 | 23100 | 3280 |
| 488 | 20250224 | 115300 | 24539844400 | 23100 | 23050 | 23150 | 23050 | 4735 |
| 489 | 20250224 | 115200 | 24430475850 | 23100 | 23050 | 23100 | 23000 | 1838 |
| 490 | 20250224 | 115100 | 24388136100 | 23050 | 23000 | 23100 | 23000 | 4014 |
| 491 | 20250224 | 115000 | 24295634800 | 22950 | 23000 | 23050 | 22950 | 1909 |
| 492 | 20250224 | 114900 | 24251720600 | 23000 | 23050 | 23050 | 23000 | 453 |
| 493 | 20250224 | 114800 | 24241290000 | 23050 | 23050 | 23050 | 23000 | 1749 |
| 494 | 20250224 | 114700 | 24200978700 | 23050 | 23050 | 23100 | 23000 | 3962 |
| 495 | 20250224 | 114600 | 24109662800 | 23050 | 23050 | 23100 | 23050 | 1840 |
| 496 | 20250224 | 114500 | 24067237200 | 23050 | 23100 | 23100 | 23050 | 1426 |
| 497 | 20250224 | 114400 | 24034322100 | 23050 | 23000 | 23100 | 23000 | 2225 |
| 498 | 20250224 | 114300 | 23983016550 | 23050 | 23050 | 23050 | 23000 | 1861 |
| 499 | 20250224 | 114200 | 23940179200 | 23000 | 23050 | 23050 | 23000 | 664 |
| 500 | 20250224 | 114100 | 23924892250 | 23000 | 23000 | 23050 | 23000 | 1400 |
| 501 | 20250224 | 114000 | 23892634100 | 23000 | 22950 | 23050 | 22950 | 1880 |
| 502 | 20250224 | 113900 | 23849402150 | 22950 | 22900 | 23000 | 22900 | 2541 |
| 503 | 20250224 | 113800 | 23791079800 | 22900 | 22900 | 22950 | 22900 | 604 |
| 504 | 20250224 | 113700 | 23777239200 | 22900 | 22850 | 22950 | 22850 | 3208 |
| 505 | 20250224 | 113600 | 23703793600 | 22900 | 22850 | 22900 | 22850 | 2215 |
| 506 | 20250224 | 113500 | 23653166550 | 22850 | 22900 | 22900 | 22850 | 514 |
| 507 | 20250224 | 113400 | 23641408300 | 22900 | 22850 | 22900 | 22850 | 849 |
| 508 | 20250224 | 113300 | 23621995150 | 22850 | 22900 | 22950 | 22850 | 1656 |
| 509 | 20250224 | 113200 | 23584114300 | 22900 | 22900 | 22950 | 22900 | 3518 |
| 510 | 20250224 | 113100 | 23503525500 | 22950 | 22950 | 22950 | 22900 | 1702 |
| 511 | 20250224 | 113000 | 23464540400 | 22900 | 23000 | 23050 | 22900 | 17958 |
| 512 | 20250224 | 112900 | 23051890800 | 23050 | 23000 | 23050 | 23000 | 645 |
| 513 | 20250224 | 112800 | 23037035200 | 23050 | 23050 | 23050 | 23000 | 1890 |
| 514 | 20250224 | 112700 | 22993486000 | 23050 | 23100 | 23100 | 23000 | 3807 |
| 515 | 20250224 | 112600 | 22905659550 | 23100 | 23000 | 23100 | 23000 | 1807 |
| 516 | 20250224 | 112500 | 22863983550 | 23050 | 23050 | 23050 | 23000 | 1005 |
| 517 | 20250224 | 112400 | 22840831200 | 23050 | 23050 | 23100 | 23000 | 1985 |
| 518 | 20250224 | 112300 | 22795088400 | 23100 | 23100 | 23100 | 23050 | 3038 |
| 519 | 20250224 | 112200 | 22724949500 | 23100 | 23000 | 23100 | 23000 | 1891 |
| 520 | 20250224 | 112100 | 22681362950 | 23050 | 23000 | 23050 | 23000 | 1911 |
| 521 | 20250224 | 112000 | 22637330800 | 23050 | 23000 | 23050 | 23000 | 753 |
| 522 | 20250224 | 111900 | 22619980500 | 23000 | 23050 | 23050 | 22950 | 1932 |
| 523 | 20250224 | 111800 | 22575544800 | 23000 | 22950 | 23050 | 22950 | 6476 |
| 524 | 20250224 | 111700 | 22426596100 | 23000 | 23000 | 23000 | 22950 | 1195 |
| 525 | 20250224 | 111600 | 22399116950 | 23000 | 23000 | 23000 | 22950 | 2742 |
| 526 | 20250224 | 111500 | 22336073450 | 23000 | 23000 | 23000 | 22950 | 3640 |
| 527 | 20250224 | 111400 | 22252393150 | 23000 | 23000 | 23000 | 22950 | 3725 |
| 528 | 20250224 | 111300 | 22166729750 | 22950 | 22950 | 23000 | 22900 | 1084 |
| 529 | 20250224 | 111200 | 22141825350 | 22950 | 22950 | 23000 | 22900 | 4619 |
| 530 | 20250224 | 111100 | 22035821450 | 22950 | 22950 | 22950 | 22900 | 874 |
| 531 | 20250224 | 111000 | 22015792350 | 22900 | 22950 | 22950 | 22900 | 326 |
| 532 | 20250224 | 110900 | 22008321700 | 22950 | 22900 | 22950 | 22900 | 630 |
| 533 | 20250224 | 110800 | 21993885350 | 22900 | 22900 | 22950 | 22900 | 2135 |
| 534 | 20250224 | 110700 | 21944969750 | 22950 | 22900 | 22950 | 22900 | 538 |
| 535 | 20250224 | 110600 | 21932641800 | 22900 | 22850 | 22950 | 22850 | 707 |
| 536 | 20250224 | 110500 | 21916445600 | 22850 | 22900 | 22950 | 22850 | 2162 |
| 537 | 20250224 | 110400 | 21866955600 | 22950 | 22850 | 22950 | 22850 | 4020 |
| 538 | 20250224 | 110300 | 21774990650 | 22900 | 22850 | 22900 | 22800 | 3192 |
| 539 | 20250224 | 110200 | 21701994800 | 22850 | 22900 | 22950 | 22800 | 4674 |
| 540 | 20250224 | 110100 | 21595106850 | 22950 | 22950 | 23000 | 22900 | 8430 |
| 541 | 20250224 | 110000 | 21401754200 | 23000 | 22900 | 23000 | 22900 | 873 |
| 542 | 20250224 | 105900 | 21381690550 | 22950 | 22950 | 23000 | 22900 | 5505 |
| 543 | 20250224 | 105800 | 21255369450 | 23000 | 23000 | 23000 | 22950 | 3443 |
| 544 | 20250224 | 105700 | 21176299100 | 23000 | 22950 | 23000 | 22900 | 4647 |
| 545 | 20250224 | 105600 | 21069621600 | 22900 | 22900 | 22950 | 22900 | 8099 |
| 546 | 20250224 | 105500 | 20884078550 | 22900 | 22850 | 22900 | 22850 | 5688 |
| 547 | 20250224 | 105400 | 20753838400 | 22850 | 22900 | 22900 | 22850 | 4948 |
| 548 | 20250224 | 105300 | 20640577050 | 22850 | 22850 | 22900 | 22850 | 1939 |
| 549 | 20250224 | 105200 | 20596237850 | 22800 | 22800 | 22850 | 22750 | 1588 |
| 550 | 20250224 | 105100 | 20560028750 | 22800 | 22800 | 22850 | 22800 | 2294 |
| 551 | 20250224 | 105000 | 20507718700 | 22850 | 22800 | 22850 | 22800 | 528 |
| 552 | 20250224 | 104900 | 20495661450 | 22850 | 22900 | 22900 | 22800 | 4439 |
| 553 | 20250224 | 104800 | 20394194500 | 22900 | 22850 | 22900 | 22850 | 1171 |
| 554 | 20250224 | 104700 | 20367388450 | 22900 | 22850 | 22900 | 22850 | 2006 |
| 555 | 20250224 | 104600 | 20321524150 | 22850 | 22850 | 22850 | 22800 | 2040 |
| 556 | 20250224 | 104500 | 20274940400 | 22850 | 22850 | 22850 | 22800 | 1405 |
| 557 | 20250224 | 104400 | 20242862050 | 22850 | 22800 | 22850 | 22750 | 8550 |
| 558 | 20250224 | 104300 | 20047835350 | 22750 | 22750 | 22800 | 22750 | 1082 |
| 559 | 20250224 | 104200 | 20023189150 | 22750 | 22700 | 22800 | 22700 | 2995 |
| 560 | 20250224 | 104100 | 19955070000 | 22750 | 22800 | 22800 | 22700 | 3283 |
| 561 | 20250224 | 104000 | 19880393600 | 22750 | 22750 | 22800 | 22700 | 4722 |
| 562 | 20250224 | 103900 | 19772943050 | 22750 | 22800 | 22800 | 22750 | 1736 |
| 563 | 20250224 | 103800 | 19733422850 | 22750 | 22750 | 22800 | 22700 | 4407 |
| 564 | 20250224 | 103700 | 19633217850 | 22700 | 22650 | 22750 | 22650 | 7907 |
| 565 | 20250224 | 103600 | 19453731200 | 22650 | 22600 | 22750 | 22550 | 6038 |
| 566 | 20250224 | 103500 | 19316832400 | 22600 | 22600 | 22650 | 22600 | 3984 |
| 567 | 20250224 | 103400 | 19226792400 | 22600 | 22650 | 22650 | 22600 | 899 |
| 568 | 20250224 | 103300 | 19206458400 | 22650 | 22650 | 22650 | 22600 | 638 |
| 569 | 20250224 | 103200 | 19192028850 | 22600 | 22600 | 22650 | 22550 | 1026 |
| 570 | 20250224 | 103100 | 19168829050 | 22600 | 22650 | 22650 | 22550 | 4184 |
| 571 | 20250224 | 103000 | 19074251400 | 22650 | 22600 | 22650 | 22600 | 2173 |
| 572 | 20250224 | 102900 | 19025049700 | 22600 | 22550 | 22650 | 22550 | 1354 |
| 573 | 20250224 | 102800 | 18994447700 | 22600 | 22600 | 22600 | 22550 | 1375 |
| 574 | 20250224 | 102700 | 18963391500 | 22600 | 22600 | 22650 | 22550 | 4462 |
| 575 | 20250224 | 102600 | 18862567700 | 22600 | 22600 | 22600 | 22550 | 991 |
| 576 | 20250224 | 102500 | 18840184950 | 22600 | 22550 | 22600 | 22550 | 680 |
| 577 | 20250224 | 102400 | 18824830500 | 22550 | 22550 | 22600 | 22500 | 7110 |
| 578 | 20250224 | 102300 | 18664325600 | 22500 | 22450 | 22500 | 22400 | 2537 |
| 579 | 20250224 | 102200 | 18607294450 | 22450 | 22400 | 22450 | 22400 | 1929 |
| 580 | 20250224 | 102100 | 18564056400 | 22450 | 22450 | 22500 | 22400 | 1978 |
| 581 | 20250224 | 102000 | 18519650900 | 22450 | 22450 | 22450 | 22400 | 899 |
| 582 | 20250224 | 101900 | 18499478250 | 22450 | 22550 | 22550 | 22400 | 2386 |
| 583 | 20250224 | 101800 | 18445866250 | 22500 | 22500 | 22550 | 22450 | 1563 |
| 584 | 20250224 | 101700 | 18410720600 | 22500 | 22550 | 22550 | 22450 | 6869 |
| 585 | 20250224 | 101600 | 18256050500 | 22550 | 22500 | 22550 | 22500 | 772 |
| 586 | 20250224 | 101500 | 18238659450 | 22550 | 22450 | 22600 | 22450 | 8883 |
| 587 | 20250224 | 101400 | 18038607400 | 22450 | 22450 | 22500 | 22400 | 2737 |
| 588 | 20250224 | 101300 | 17977140650 | 22400 | 22400 | 22450 | 22400 | 2770 |
| 589 | 20250224 | 101200 | 17915030950 | 22400 | 22450 | 22450 | 22350 | 3994 |
| 590 | 20250224 | 101100 | 17825542350 | 22400 | 22450 | 22450 | 22400 | 3350 |
| 591 | 20250224 | 101000 | 17750407400 | 22450 | 22450 | 22450 | 22400 | 1045 |
| 592 | 20250224 | 100900 | 17726979700 | 22450 | 22300 | 22450 | 22300 | 6302 |
| 593 | 20250224 | 100800 | 17585981100 | 22350 | 22350 | 22350 | 22300 | 1314 |
| 594 | 20250224 | 100700 | 17556671750 | 22350 | 22350 | 22350 | 22300 | 805 |
| 595 | 20250224 | 100600 | 17538701950 | 22300 | 22300 | 22350 | 22300 | 2277 |
| 596 | 20250224 | 100500 | 17487917650 | 22300 | 22200 | 22300 | 22200 | 4194 |
| 597 | 20250224 | 100400 | 17394609300 | 22200 | 22200 | 22250 | 22200 | 5300 |
| 598 | 20250224 | 100300 | 17276925650 | 22200 | 22250 | 22300 | 22200 | 1935 |
| 599 | 20250224 | 100200 | 17233891250 | 22200 | 22300 | 22300 | 22200 | 5073 |
| 600 | 20250224 | 100100 | 17120928800 | 22300 | 22200 | 22300 | 22200 | 5765 |
| 601 | 20250224 | 100000 | 16992544300 | 22200 | 22100 | 22300 | 22100 | 12135 |
| 602 | 20250224 | 095900 | 16723147250 | 22150 | 22150 | 22150 | 22100 | 9569 |
| 603 | 20250224 | 095800 | 16511291600 | 22150 | 22200 | 22200 | 22150 | 6993 |
| 604 | 20250224 | 095700 | 16356381200 | 22200 | 22200 | 22250 | 22150 | 3615 |
| 605 | 20250224 | 095600 | 16276144250 | 22200 | 22250 | 22250 | 22150 | 11596 |
| 606 | 20250224 | 095500 | 16018687700 | 22250 | 22200 | 22250 | 22200 | 1628 |
| 607 | 20250224 | 095400 | 15982516250 | 22200 | 22250 | 22250 | 22200 | 1540 |
| 608 | 20250224 | 095300 | 15948312450 | 22250 | 22200 | 22250 | 22200 | 1870 |
| 609 | 20250224 | 095200 | 15906731100 | 22200 | 22300 | 22350 | 22200 | 7211 |
| 610 | 20250224 | 095100 | 15746357150 | 22300 | 22300 | 22400 | 22300 | 6242 |
| 611 | 20250224 | 095000 | 15607032100 | 22300 | 22200 | 22350 | 22200 | 12714 |
| 612 | 20250224 | 094900 | 15323901500 | 22250 | 22300 | 22300 | 22200 | 3126 |
| 613 | 20250224 | 094800 | 15254407350 | 22250 | 22250 | 22300 | 22200 | 6489 |
| 614 | 20250224 | 094700 | 15110012800 | 22250 | 22200 | 22250 | 22150 | 8051 |
| 615 | 20250224 | 094600 | 14931310750 | 22200 | 22200 | 22200 | 22150 | 5066 |
| 616 | 20250224 | 094500 | 14818883850 | 22200 | 22150 | 22250 | 22150 | 9642 |
| 617 | 20250224 | 094400 | 14605030150 | 22200 | 22200 | 22250 | 22150 | 5342 |
| 618 | 20250224 | 094300 | 14486455750 | 22200 | 22200 | 22250 | 22150 | 21951 |
| 619 | 20250224 | 094200 | 13999559950 | 22200 | 22200 | 22250 | 22150 | 17648 |
| 620 | 20250224 | 094100 | 13607864700 | 22250 | 22300 | 22350 | 22250 | 6679 |
| 621 | 20250224 | 094000 | 13458961650 | 22200 | 22350 | 22350 | 22200 | 36328 |
| 622 | 20250224 | 093900 | 12650245200 | 22300 | 22450 | 22450 | 22300 | 7799 |
| 623 | 20250224 | 093800 | 12475787200 | 22350 | 22350 | 22450 | 22300 | 8080 |
| 624 | 20250224 | 093700 | 12295222350 | 22350 | 22350 | 22400 | 22300 | 18037 |
| 625 | 20250224 | 093600 | 11891984800 | 22350 | 22400 | 22500 | 22350 | 11846 |
| 626 | 20250224 | 093500 | 11626571800 | 22450 | 22400 | 22500 | 22400 | 7817 |
| 627 | 20250224 | 093400 | 11451045550 | 22400 | 22450 | 22550 | 22400 | 10202 |
| 628 | 20250224 | 093300 | 11221890400 | 22400 | 22500 | 22500 | 22350 | 27299 |
| 629 | 20250224 | 093200 | 10609957450 | 22450 | 22550 | 22600 | 22450 | 37008 |
| 630 | 20250224 | 093100 | 9776250700 | 22550 | 22600 | 22650 | 22550 | 5289 |
| 631 | 20250224 | 093000 | 9656841850 | 22600 | 22600 | 22650 | 22550 | 9333 |
| 632 | 20250224 | 092900 | 9445919250 | 22600 | 22600 | 22650 | 22600 | 8086 |
| 633 | 20250224 | 092800 | 9263152850 | 22650 | 22600 | 22650 | 22550 | 8636 |
| 634 | 20250224 | 092700 | 9067980250 | 22600 | 22650 | 22650 | 22600 | 9461 |
| 635 | 20250224 | 092600 | 8853997700 | 22600 | 22650 | 22700 | 22600 | 6406 |
| 636 | 20250224 | 092500 | 8709016150 | 22650 | 22600 | 22700 | 22550 | 19066 |
| 637 | 20250224 | 092400 | 8277517100 | 22650 | 22700 | 22750 | 22600 | 27726 |
| 638 | 20250224 | 092300 | 7648977450 | 22750 | 22700 | 22750 | 22700 | 9406 |
| 639 | 20250224 | 092200 | 7435313700 | 22750 | 22750 | 22800 | 22700 | 11472 |
| 640 | 20250224 | 092100 | 7174430450 | 22800 | 22850 | 22850 | 22800 | 5315 |
| 641 | 20250224 | 092000 | 7053226750 | 22850 | 22900 | 22900 | 22800 | 5719 |
| 642 | 20250224 | 091900 | 6922538350 | 22900 | 22950 | 22950 | 22850 | 6395 |
| 643 | 20250224 | 091800 | 6776065300 | 22950 | 22950 | 23000 | 22900 | 1932 |
| 644 | 20250224 | 091700 | 6731728150 | 22950 | 22950 | 23050 | 22900 | 9553 |
| 645 | 20250224 | 091600 | 6512297300 | 22950 | 23000 | 23000 | 22950 | 7886 |
| 646 | 20250224 | 091500 | 6331134150 | 23000 | 22900 | 23000 | 22900 | 5950 |
| 647 | 20250224 | 091400 | 6194517300 | 22950 | 22950 | 22950 | 22900 | 2876 |
| 648 | 20250224 | 091300 | 6128637550 | 22950 | 22900 | 22950 | 22850 | 3963 |
| 649 | 20250224 | 091200 | 6037879800 | 22900 | 22800 | 22900 | 22750 | 9746 |
| 650 | 20250224 | 091100 | 5815090200 | 22800 | 22900 | 22950 | 22750 | 10991 |
| 651 | 20250224 | 091000 | 5563800500 | 22900 | 22750 | 22950 | 22700 | 7450 |
| 652 | 20250224 | 090900 | 5393840350 | 22700 | 22700 | 22800 | 22650 | 20750 |
| 653 | 20250224 | 090800 | 4922958400 | 22700 | 22850 | 22850 | 22650 | 17683 |
| 654 | 20250224 | 090700 | 4521073200 | 22800 | 22900 | 22950 | 22750 | 26246 |
| 655 | 20250224 | 090600 | 3921368850 | 22850 | 23100 | 23100 | 22850 | 25854 |
| 656 | 20250224 | 090500 | 3327806950 | 23100 | 23050 | 23200 | 23000 | 9500 |
| 657 | 20250224 | 090400 | 3108555400 | 23200 | 23000 | 23200 | 22950 | 18777 |
| 658 | 20250224 | 090300 | 2676075550 | 23050 | 23200 | 23200 | 23000 | 19229 |
| 659 | 20250224 | 090200 | 2231245100 | 23200 | 23300 | 23350 | 23100 | 28313 |
| 660 | 20250224 | 090100 | 1574032850 | 23250 | 23350 | 23350 | 23200 | 28860 |
| 661 | 20250224 | 090000 | 901694100 | 23350 | 23150 | 23400 | 23150 | 38155 |