26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184300 | 479914619 | 873 | 873 | 873 | 873 | 2042 |
| 3 | 20230607 | 184200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 4 | 20230607 | 184100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 5 | 20230607 | 184000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 6 | 20230607 | 183900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 7 | 20230607 | 183800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 8 | 20230607 | 183700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 9 | 20230607 | 183600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 10 | 20230607 | 183500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 11 | 20230607 | 183400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 12 | 20230607 | 183300 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 13 | 20230607 | 183200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 14 | 20230607 | 183100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 15 | 20230607 | 183000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 16 | 20230607 | 182900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 17 | 20230607 | 182800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 18 | 20230607 | 182700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 19 | 20230607 | 182600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 20 | 20230607 | 182500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 21 | 20230607 | 182400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 22 | 20230607 | 182300 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 23 | 20230607 | 182200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 24 | 20230607 | 182100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 25 | 20230607 | 182000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 26 | 20230607 | 181900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 27 | 20230607 | 181800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 28 | 20230607 | 181700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 29 | 20230607 | 181600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 30 | 20230607 | 181500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 31 | 20230607 | 181400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 32 | 20230607 | 181300 | 479914619 | 873 | 873 | 873 | 873 | 2042 |
| 33 | 20230607 | 181200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 34 | 20230607 | 181100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 35 | 20230607 | 181000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 36 | 20230607 | 180900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 37 | 20230607 | 180800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 38 | 20230607 | 180700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 39 | 20230607 | 180600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 40 | 20230607 | 180500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 41 | 20230607 | 180400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 42 | 20230607 | 180300 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 43 | 20230607 | 180200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 44 | 20230607 | 180100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 45 | 20230607 | 180000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 46 | 20230607 | 175900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 47 | 20230607 | 175800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 48 | 20230607 | 175700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 49 | 20230607 | 175600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 50 | 20230607 | 175500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 51 | 20230607 | 175400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 52 | 20230607 | 175300 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 53 | 20230607 | 175200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 54 | 20230607 | 175100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 55 | 20230607 | 175000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 56 | 20230607 | 174900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 57 | 20230607 | 174800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 58 | 20230607 | 174700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 59 | 20230607 | 174600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 60 | 20230607 | 174500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 61 | 20230607 | 174400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 62 | 20230607 | 174300 | 479914619 | 873 | 873 | 873 | 873 | 2042 |
| 63 | 20230607 | 174200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 64 | 20230607 | 174100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 65 | 20230607 | 174000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 66 | 20230607 | 173900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 67 | 20230607 | 173800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 68 | 20230607 | 173700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 69 | 20230607 | 173600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 70 | 20230607 | 173500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 71 | 20230607 | 173400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 72 | 20230607 | 173300 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 73 | 20230607 | 173200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 74 | 20230607 | 173100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 75 | 20230607 | 173000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 76 | 20230607 | 172900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 77 | 20230607 | 172800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 78 | 20230607 | 172700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 79 | 20230607 | 172600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 80 | 20230607 | 172500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 81 | 20230607 | 172400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 82 | 20230607 | 172300 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 83 | 20230607 | 172200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 84 | 20230607 | 172100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 85 | 20230607 | 172000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 86 | 20230607 | 171900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 87 | 20230607 | 171800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 88 | 20230607 | 171700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 89 | 20230607 | 171600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 90 | 20230607 | 171500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 91 | 20230607 | 171400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 92 | 20230607 | 171300 | 479914619 | 873 | 873 | 873 | 873 | 2042 |
| 93 | 20230607 | 171200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 94 | 20230607 | 171100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 95 | 20230607 | 171000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 96 | 20230607 | 170900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 97 | 20230607 | 170800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 98 | 20230607 | 170700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 99 | 20230607 | 170600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 100 | 20230607 | 170500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 101 | 20230607 | 170400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 102 | 20230607 | 170300 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 103 | 20230607 | 170200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 104 | 20230607 | 170100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 105 | 20230607 | 170000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 106 | 20230607 | 165900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 107 | 20230607 | 165800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 108 | 20230607 | 165700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 109 | 20230607 | 165600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 110 | 20230607 | 165500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 111 | 20230607 | 165400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 112 | 20230607 | 165300 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 113 | 20230607 | 165200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 114 | 20230607 | 165100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 115 | 20230607 | 165000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 116 | 20230607 | 164900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 117 | 20230607 | 164800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 118 | 20230607 | 164700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 119 | 20230607 | 164600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 120 | 20230607 | 164500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 121 | 20230607 | 164400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 122 | 20230607 | 164300 | 479914619 | 873 | 873 | 873 | 873 | 2042 |
| 123 | 20230607 | 164200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 124 | 20230607 | 164100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 125 | 20230607 | 164000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 126 | 20230607 | 163900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 127 | 20230607 | 163800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 128 | 20230607 | 163700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 129 | 20230607 | 163600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 130 | 20230607 | 163500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 131 | 20230607 | 163400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 132 | 20230607 | 163300 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 133 | 20230607 | 163200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 134 | 20230607 | 163100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 135 | 20230607 | 163000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 136 | 20230607 | 162900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 137 | 20230607 | 162800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 138 | 20230607 | 162700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 139 | 20230607 | 162600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 140 | 20230607 | 162500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 141 | 20230607 | 162400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 142 | 20230607 | 162300 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 143 | 20230607 | 162200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 144 | 20230607 | 162100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 145 | 20230607 | 162000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 146 | 20230607 | 161900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 147 | 20230607 | 161800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 148 | 20230607 | 161700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 149 | 20230607 | 161600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 150 | 20230607 | 161500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 151 | 20230607 | 161400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 152 | 20230607 | 161300 | 479914619 | 873 | 873 | 873 | 873 | 2042 |
| 153 | 20230607 | 161200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 154 | 20230607 | 161100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 155 | 20230607 | 161000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 156 | 20230607 | 160900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 157 | 20230607 | 160800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 158 | 20230607 | 160700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 159 | 20230607 | 160600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 160 | 20230607 | 160500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 161 | 20230607 | 160400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 162 | 20230607 | 160300 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 163 | 20230607 | 160200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 164 | 20230607 | 160100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 165 | 20230607 | 160000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 166 | 20230607 | 155900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 167 | 20230607 | 155800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 168 | 20230607 | 155700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 169 | 20230607 | 155600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 170 | 20230607 | 155500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 171 | 20230607 | 155400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 172 | 20230607 | 155300 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 173 | 20230607 | 155200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 174 | 20230607 | 155100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 175 | 20230607 | 155000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 176 | 20230607 | 154900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 177 | 20230607 | 154800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 178 | 20230607 | 154700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 179 | 20230607 | 154600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 180 | 20230607 | 154500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 181 | 20230607 | 154400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 182 | 20230607 | 154300 | 479914619 | 873 | 873 | 873 | 873 | 2042 |
| 183 | 20230607 | 154200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 184 | 20230607 | 154100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 185 | 20230607 | 154000 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 186 | 20230607 | 153900 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 187 | 20230607 | 153800 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 188 | 20230607 | 153700 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 189 | 20230607 | 153600 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 190 | 20230607 | 153500 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 191 | 20230607 | 153400 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 192 | 20230607 | 153300 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 193 | 20230607 | 153200 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 194 | 20230607 | 153100 | 479914619 | 873 | 873 | 873 | 873 | 0 |
| 195 | 20230607 | 153000 | 479914619 | 873 | 873 | 873 | 873 | 2042 |
| 196 | 20230607 | 152900 | 478131953 | 873 | 873 | 873 | 873 | 0 |
| 197 | 20230607 | 152800 | 478131953 | 873 | 873 | 873 | 873 | 0 |
| 198 | 20230607 | 152700 | 478131953 | 873 | 873 | 873 | 873 | 0 |
| 199 | 20230607 | 152600 | 478131953 | 873 | 873 | 873 | 873 | 0 |
| 200 | 20230607 | 152500 | 478131953 | 873 | 873 | 873 | 873 | 0 |
| 201 | 20230607 | 152400 | 478131953 | 873 | 873 | 873 | 873 | 0 |
| 202 | 20230607 | 152300 | 478131953 | 873 | 873 | 873 | 873 | 0 |
| 203 | 20230607 | 152200 | 478131953 | 873 | 873 | 873 | 873 | 0 |
| 204 | 20230607 | 152100 | 478131953 | 873 | 873 | 873 | 873 | 0 |
| 205 | 20230607 | 152000 | 478131953 | 873 | 873 | 873 | 873 | 0 |
| 206 | 20230607 | 151900 | 478131953 | 873 | 877 | 878 | 872 | 2703 |
| 207 | 20230607 | 151800 | 475765974 | 878 | 878 | 878 | 878 | 0 |
| 208 | 20230607 | 151700 | 475765974 | 878 | 878 | 878 | 878 | 2 |
| 209 | 20230607 | 151600 | 475764218 | 878 | 876 | 878 | 876 | 9905 |
| 210 | 20230607 | 151500 | 467077534 | 877 | 877 | 877 | 877 | 0 |
| 211 | 20230607 | 151400 | 467077534 | 877 | 877 | 877 | 877 | 1488 |
| 212 | 20230607 | 151300 | 465772558 | 877 | 876 | 877 | 876 | 2024 |
| 213 | 20230607 | 151200 | 463999533 | 878 | 879 | 880 | 878 | 5520 |
| 214 | 20230607 | 151100 | 459149293 | 880 | 878 | 880 | 878 | 20370 |
| 215 | 20230607 | 151000 | 441226475 | 878 | 878 | 878 | 877 | 13 |
| 216 | 20230607 | 150900 | 441215071 | 879 | 874 | 879 | 874 | 12205 |
| 217 | 20230607 | 150800 | 430513898 | 876 | 870 | 876 | 870 | 6374 |
| 218 | 20230607 | 150700 | 424968488 | 870 | 872 | 876 | 870 | 5667 |
| 219 | 20230607 | 150600 | 420026843 | 872 | 871 | 872 | 871 | 3000 |
| 220 | 20230607 | 150500 | 417412562 | 871 | 871 | 871 | 871 | 1 |
| 221 | 20230607 | 150400 | 417411691 | 871 | 870 | 871 | 870 | 2318 |
| 222 | 20230607 | 150300 | 415395026 | 871 | 868 | 871 | 868 | 7205 |
| 223 | 20230607 | 150200 | 409124456 | 870 | 869 | 870 | 867 | 2002 |
| 224 | 20230607 | 150100 | 407384814 | 867 | 867 | 867 | 867 | 2 |
| 225 | 20230607 | 150000 | 407383080 | 869 | 869 | 869 | 869 | 0 |
| 226 | 20230607 | 145900 | 407383080 | 869 | 869 | 869 | 869 | 42 |
| 227 | 20230607 | 145800 | 407346582 | 865 | 867 | 867 | 865 | 544 |
| 228 | 20230607 | 145700 | 406875936 | 869 | 869 | 869 | 869 | 50 |
| 229 | 20230607 | 145600 | 406832486 | 869 | 869 | 869 | 869 | 0 |
| 230 | 20230607 | 145500 | 406832486 | 869 | 869 | 869 | 869 | 0 |
| 231 | 20230607 | 145400 | 406832486 | 869 | 869 | 869 | 869 | 50 |
| 232 | 20230607 | 145300 | 406789036 | 869 | 869 | 869 | 869 | 0 |
| 233 | 20230607 | 145200 | 406789036 | 869 | 869 | 869 | 869 | 0 |
| 234 | 20230607 | 145100 | 406789036 | 869 | 869 | 869 | 869 | 62 |
| 235 | 20230607 | 145000 | 406735158 | 867 | 867 | 867 | 867 | 5167 |
| 236 | 20230607 | 144900 | 402255369 | 867 | 867 | 867 | 867 | 102 |
| 237 | 20230607 | 144800 | 402166935 | 865 | 865 | 867 | 865 | 1109 |
| 238 | 20230607 | 144700 | 401205636 | 867 | 865 | 867 | 865 | 531 |
| 239 | 20230607 | 144600 | 400746299 | 865 | 865 | 865 | 865 | 17 |
| 240 | 20230607 | 144500 | 400731594 | 865 | 865 | 865 | 865 | 1 |
| 241 | 20230607 | 144400 | 400730729 | 865 | 865 | 865 | 865 | 10 |
| 242 | 20230607 | 144300 | 400722079 | 864 | 864 | 864 | 864 | 113 |
| 243 | 20230607 | 144200 | 400624447 | 864 | 865 | 865 | 864 | 3119 |
| 244 | 20230607 | 144100 | 397929621 | 864 | 865 | 865 | 864 | 6924 |
| 245 | 20230607 | 144000 | 391947184 | 865 | 865 | 865 | 865 | 24 |
| 246 | 20230607 | 143900 | 391926424 | 864 | 865 | 865 | 864 | 301 |
| 247 | 20230607 | 143800 | 391666359 | 865 | 865 | 865 | 865 | 1514 |
| 248 | 20230607 | 143700 | 390356749 | 865 | 864 | 865 | 864 | 12 |
| 249 | 20230607 | 143600 | 390346370 | 865 | 865 | 865 | 865 | 0 |
| 250 | 20230607 | 143500 | 390346370 | 865 | 865 | 865 | 865 | 0 |
| 251 | 20230607 | 143400 | 390346370 | 865 | 865 | 865 | 865 | 117 |
| 252 | 20230607 | 143300 | 390245165 | 865 | 865 | 865 | 865 | 78 |
| 253 | 20230607 | 143200 | 390177695 | 865 | 865 | 865 | 865 | 32 |
| 254 | 20230607 | 143100 | 390150015 | 865 | 865 | 865 | 865 | 102 |
| 255 | 20230607 | 143000 | 390061785 | 865 | 865 | 865 | 865 | 244 |
| 256 | 20230607 | 142900 | 389850725 | 865 | 865 | 865 | 865 | 10 |
| 257 | 20230607 | 142800 | 389842075 | 865 | 865 | 865 | 865 | 0 |
| 258 | 20230607 | 142700 | 389842075 | 865 | 865 | 865 | 865 | 25 |
| 259 | 20230607 | 142600 | 389820450 | 865 | 865 | 865 | 865 | 10 |
| 260 | 20230607 | 142500 | 389811800 | 864 | 865 | 865 | 864 | 2600 |
| 261 | 20230607 | 142400 | 387565379 | 865 | 865 | 865 | 865 | 20 |
| 262 | 20230607 | 142300 | 387548079 | 865 | 865 | 865 | 865 | 200 |
| 263 | 20230607 | 142200 | 387375079 | 865 | 865 | 865 | 865 | 2860 |
| 264 | 20230607 | 142100 | 384901179 | 865 | 865 | 865 | 865 | 200 |
| 265 | 20230607 | 142000 | 384728179 | 865 | 865 | 865 | 865 | 0 |
| 266 | 20230607 | 141900 | 384728179 | 865 | 865 | 865 | 865 | 10 |
| 267 | 20230607 | 141800 | 384719529 | 865 | 865 | 865 | 865 | 1468 |
| 268 | 20230607 | 141700 | 383449709 | 865 | 864 | 865 | 864 | 211 |
| 269 | 20230607 | 141600 | 383267394 | 865 | 865 | 865 | 865 | 0 |
| 270 | 20230607 | 141500 | 383267394 | 865 | 865 | 865 | 865 | 5 |
| 271 | 20230607 | 141400 | 383263069 | 865 | 865 | 865 | 865 | 25 |
| 272 | 20230607 | 141300 | 383241444 | 865 | 865 | 865 | 865 | 10 |
| 273 | 20230607 | 141200 | 383232794 | 864 | 864 | 864 | 864 | 2630 |
| 274 | 20230607 | 141100 | 380960474 | 864 | 864 | 864 | 864 | 272 |
| 275 | 20230607 | 141000 | 380725466 | 864 | 864 | 864 | 864 | 103 |
| 276 | 20230607 | 140900 | 380636474 | 864 | 864 | 864 | 864 | 253 |
| 277 | 20230607 | 140800 | 380417882 | 864 | 864 | 864 | 863 | 15519 |
| 278 | 20230607 | 140700 | 367010276 | 865 | 866 | 866 | 865 | 8435 |
| 279 | 20230607 | 140600 | 359713901 | 865 | 865 | 865 | 865 | 0 |
| 280 | 20230607 | 140500 | 359713901 | 865 | 865 | 865 | 865 | 578 |
| 281 | 20230607 | 140400 | 359213931 | 865 | 865 | 865 | 865 | 593 |
| 282 | 20230607 | 140300 | 358700986 | 866 | 866 | 866 | 866 | 0 |
| 283 | 20230607 | 140200 | 358700986 | 866 | 866 | 866 | 866 | 577 |
| 284 | 20230607 | 140100 | 358201304 | 865 | 864 | 865 | 864 | 2827 |
| 285 | 20230607 | 140000 | 355756894 | 865 | 865 | 865 | 865 | 118 |
| 286 | 20230607 | 135900 | 355654824 | 865 | 865 | 865 | 865 | 0 |
| 287 | 20230607 | 135800 | 355654824 | 865 | 865 | 865 | 865 | 1101 |
| 288 | 20230607 | 135700 | 354702459 | 864 | 865 | 865 | 864 | 400 |
| 289 | 20230607 | 135600 | 354356562 | 864 | 865 | 865 | 864 | 3010 |
| 290 | 20230607 | 135500 | 351755822 | 864 | 864 | 864 | 864 | 0 |
| 291 | 20230607 | 135400 | 351755822 | 864 | 865 | 865 | 864 | 885 |
| 292 | 20230607 | 135300 | 350991082 | 865 | 865 | 865 | 865 | 363 |
| 293 | 20230607 | 135200 | 350677087 | 866 | 866 | 866 | 866 | 0 |
| 294 | 20230607 | 135100 | 350677087 | 866 | 866 | 866 | 866 | 34 |
| 295 | 20230607 | 135000 | 350647643 | 866 | 866 | 866 | 866 | 8001 |
| 296 | 20230607 | 134900 | 343718777 | 866 | 866 | 866 | 866 | 0 |
| 297 | 20230607 | 134800 | 343718777 | 866 | 865 | 866 | 865 | 3756 |
| 298 | 20230607 | 134700 | 340469504 | 866 | 866 | 866 | 866 | 6 |
| 299 | 20230607 | 134600 | 340464308 | 866 | 866 | 867 | 865 | 598 |
| 300 | 20230607 | 134500 | 339947024 | 866 | 867 | 867 | 866 | 4 |
| 301 | 20230607 | 134400 | 339943559 | 865 | 866 | 866 | 865 | 1626 |
| 302 | 20230607 | 134300 | 338537039 | 866 | 866 | 866 | 866 | 362 |
| 303 | 20230607 | 134200 | 338223547 | 866 | 866 | 866 | 866 | 432 |
| 304 | 20230607 | 134100 | 337849435 | 866 | 866 | 866 | 866 | 37 |
| 305 | 20230607 | 134000 | 337817393 | 866 | 866 | 866 | 865 | 1834 |
| 306 | 20230607 | 133900 | 336230679 | 866 | 866 | 866 | 866 | 12 |
| 307 | 20230607 | 133800 | 336220287 | 866 | 866 | 866 | 866 | 1000 |
| 308 | 20230607 | 133700 | 335354287 | 865 | 867 | 867 | 865 | 9199 |
| 309 | 20230607 | 133600 | 327388533 | 867 | 867 | 867 | 867 | 0 |
| 310 | 20230607 | 133500 | 327388533 | 867 | 867 | 867 | 867 | 0 |
| 311 | 20230607 | 133400 | 327388533 | 867 | 867 | 867 | 867 | 944 |
| 312 | 20230607 | 133300 | 326570085 | 867 | 867 | 867 | 866 | 1949 |
| 313 | 20230607 | 133200 | 324882240 | 867 | 867 | 867 | 867 | 52 |
| 314 | 20230607 | 133100 | 324837156 | 867 | 866 | 867 | 866 | 673 |
| 315 | 20230607 | 133000 | 324254336 | 867 | 867 | 867 | 867 | 274 |
| 316 | 20230607 | 132900 | 324016778 | 866 | 866 | 866 | 866 | 0 |
| 317 | 20230607 | 132800 | 324016778 | 866 | 866 | 866 | 866 | 0 |
| 318 | 20230607 | 132700 | 324016778 | 866 | 867 | 867 | 866 | 896 |
| 319 | 20230607 | 132600 | 323240721 | 868 | 869 | 869 | 868 | 381 |
| 320 | 20230607 | 132500 | 322909732 | 869 | 869 | 869 | 869 | 19 |
| 321 | 20230607 | 132400 | 322893221 | 869 | 866 | 869 | 866 | 3520 |
| 322 | 20230607 | 132300 | 319844049 | 866 | 866 | 866 | 866 | 847 |
| 323 | 20230607 | 132200 | 319110547 | 867 | 866 | 867 | 866 | 2160 |
| 324 | 20230607 | 132100 | 317239927 | 866 | 867 | 867 | 866 | 633 |
| 325 | 20230607 | 132000 | 316691745 | 867 | 867 | 867 | 867 | 7118 |
| 326 | 20230607 | 131900 | 310520439 | 867 | 867 | 867 | 867 | 0 |
| 327 | 20230607 | 131800 | 310520439 | 867 | 869 | 869 | 867 | 120 |
| 328 | 20230607 | 131700 | 310416359 | 870 | 868 | 870 | 867 | 1682 |
| 329 | 20230607 | 131600 | 308956832 | 868 | 868 | 868 | 868 | 31 |
| 330 | 20230607 | 131500 | 308929924 | 868 | 868 | 868 | 868 | 0 |
| 331 | 20230607 | 131400 | 308929924 | 868 | 868 | 868 | 868 | 3 |
| 332 | 20230607 | 131300 | 308927320 | 867 | 868 | 868 | 867 | 896 |
| 333 | 20230607 | 131200 | 308150470 | 868 | 868 | 868 | 868 | 0 |
| 334 | 20230607 | 131100 | 308150470 | 868 | 868 | 868 | 868 | 576 |
| 335 | 20230607 | 131000 | 307650502 | 868 | 868 | 868 | 867 | 6019 |
| 336 | 20230607 | 130900 | 302430790 | 867 | 867 | 867 | 867 | 45 |
| 337 | 20230607 | 130800 | 302391775 | 867 | 870 | 870 | 867 | 6012 |
| 338 | 20230607 | 130700 | 297179335 | 870 | 870 | 870 | 870 | 1 |
| 339 | 20230607 | 130600 | 297178465 | 868 | 868 | 868 | 868 | 2138 |
| 340 | 20230607 | 130500 | 295322681 | 871 | 871 | 871 | 871 | 3 |
| 341 | 20230607 | 130400 | 295320068 | 868 | 869 | 869 | 868 | 13204 |
| 342 | 20230607 | 130300 | 283858854 | 871 | 871 | 871 | 871 | 0 |
| 343 | 20230607 | 130200 | 283858854 | 871 | 871 | 871 | 871 | 0 |
| 344 | 20230607 | 130100 | 283858854 | 871 | 871 | 871 | 868 | 842 |
| 345 | 20230607 | 130000 | 283127554 | 868 | 869 | 869 | 868 | 1251 |
| 346 | 20230607 | 125900 | 282041371 | 869 | 869 | 869 | 869 | 0 |
| 347 | 20230607 | 125800 | 282041371 | 869 | 869 | 871 | 869 | 205 |
| 348 | 20230607 | 125700 | 281863224 | 868 | 868 | 868 | 868 | 989 |
| 349 | 20230607 | 125600 | 281004772 | 869 | 869 | 869 | 869 | 11 |
| 350 | 20230607 | 125500 | 280995213 | 868 | 868 | 868 | 868 | 1000 |
| 351 | 20230607 | 125400 | 280127213 | 868 | 868 | 868 | 868 | 1005 |
| 352 | 20230607 | 125300 | 279254873 | 868 | 868 | 868 | 868 | 740 |
| 353 | 20230607 | 125200 | 278612553 | 871 | 871 | 871 | 871 | 0 |
| 354 | 20230607 | 125100 | 278612553 | 871 | 871 | 871 | 871 | 137 |
| 355 | 20230607 | 125000 | 278493226 | 871 | 867 | 871 | 867 | 726 |
| 356 | 20230607 | 124900 | 277863744 | 871 | 867 | 871 | 867 | 215 |
| 357 | 20230607 | 124800 | 277677112 | 867 | 868 | 868 | 867 | 1300 |
| 358 | 20230607 | 124700 | 276549587 | 871 | 871 | 871 | 871 | 0 |
| 359 | 20230607 | 124600 | 276549587 | 871 | 870 | 871 | 870 | 148 |
| 360 | 20230607 | 124500 | 276420727 | 869 | 869 | 869 | 869 | 859 |
| 361 | 20230607 | 124400 | 275674256 | 868 | 868 | 868 | 868 | 0 |
| 362 | 20230607 | 124300 | 275674256 | 868 | 867 | 868 | 867 | 3040 |
| 363 | 20230607 | 124200 | 273035890 | 867 | 867 | 867 | 866 | 2954 |
| 364 | 20230607 | 124100 | 270477724 | 868 | 868 | 868 | 868 | 100 |
| 365 | 20230607 | 124000 | 270390924 | 868 | 868 | 868 | 868 | 2 |
| 366 | 20230607 | 123900 | 270389188 | 868 | 869 | 869 | 866 | 2498 |
| 367 | 20230607 | 123800 | 268225402 | 866 | 866 | 869 | 866 | 2120 |
| 368 | 20230607 | 123700 | 266388174 | 867 | 867 | 867 | 867 | 0 |
| 369 | 20230607 | 123600 | 266388174 | 867 | 868 | 868 | 867 | 4382 |
| 370 | 20230607 | 123500 | 262588580 | 868 | 868 | 868 | 868 | 107 |
| 371 | 20230607 | 123400 | 262495704 | 867 | 867 | 868 | 867 | 1082 |
| 372 | 20230607 | 123300 | 261557577 | 867 | 867 | 867 | 867 | 162 |
| 373 | 20230607 | 123200 | 261417123 | 870 | 870 | 870 | 870 | 1 |
| 374 | 20230607 | 123100 | 261416253 | 868 | 868 | 868 | 868 | 0 |
| 375 | 20230607 | 123000 | 261416253 | 868 | 869 | 869 | 868 | 3157 |
| 376 | 20230607 | 122900 | 258675809 | 871 | 868 | 871 | 868 | 38 |
| 377 | 20230607 | 122800 | 258642822 | 871 | 869 | 871 | 869 | 530 |
| 378 | 20230607 | 122700 | 258182192 | 871 | 871 | 871 | 868 | 591 |
| 379 | 20230607 | 122600 | 257669192 | 871 | 871 | 871 | 871 | 0 |
| 380 | 20230607 | 122500 | 257669192 | 871 | 871 | 871 | 871 | 55 |
| 381 | 20230607 | 122400 | 257621287 | 871 | 871 | 871 | 871 | 1 |
| 382 | 20230607 | 122300 | 257620416 | 870 | 870 | 870 | 870 | 10 |
| 383 | 20230607 | 122200 | 257611716 | 871 | 871 | 871 | 871 | 0 |
| 384 | 20230607 | 122100 | 257611716 | 871 | 871 | 871 | 871 | 0 |
| 385 | 20230607 | 122000 | 257611716 | 871 | 871 | 871 | 871 | 1 |
| 386 | 20230607 | 121900 | 257610845 | 870 | 870 | 870 | 870 | 316 |
| 387 | 20230607 | 121800 | 257335925 | 869 | 869 | 869 | 869 | 2412 |
| 388 | 20230607 | 121700 | 255239897 | 870 | 870 | 870 | 870 | 134 |
| 389 | 20230607 | 121600 | 255123317 | 869 | 869 | 869 | 869 | 18 |
| 390 | 20230607 | 121500 | 255107675 | 869 | 867 | 869 | 867 | 562 |
| 391 | 20230607 | 121400 | 254620236 | 869 | 869 | 869 | 869 | 0 |
| 392 | 20230607 | 121300 | 254620236 | 869 | 869 | 869 | 869 | 101 |
| 393 | 20230607 | 121200 | 254532467 | 869 | 869 | 869 | 869 | 50 |
| 394 | 20230607 | 121100 | 254489017 | 869 | 869 | 869 | 869 | 0 |
| 395 | 20230607 | 121000 | 254489017 | 869 | 869 | 869 | 869 | 29 |
| 396 | 20230607 | 120900 | 254463816 | 869 | 869 | 869 | 869 | 2 |
| 397 | 20230607 | 120800 | 254462078 | 869 | 869 | 869 | 869 | 207 |
| 398 | 20230607 | 120700 | 254282195 | 867 | 867 | 867 | 867 | 728 |
| 399 | 20230607 | 120600 | 253651019 | 869 | 867 | 869 | 867 | 1183 |
| 400 | 20230607 | 120500 | 252624464 | 869 | 868 | 869 | 868 | 7710 |
| 401 | 20230607 | 120400 | 245924926 | 868 | 868 | 868 | 868 | 0 |
| 402 | 20230607 | 120300 | 245924926 | 868 | 868 | 868 | 868 | 491 |
| 403 | 20230607 | 120200 | 245498738 | 867 | 867 | 867 | 867 | 30 |
| 404 | 20230607 | 120100 | 245472728 | 868 | 868 | 868 | 868 | 2 |
| 405 | 20230607 | 120000 | 245470992 | 867 | 867 | 867 | 867 | 0 |
| 406 | 20230607 | 115900 | 245470992 | 867 | 867 | 867 | 867 | 0 |
| 407 | 20230607 | 115800 | 245470992 | 867 | 867 | 867 | 867 | 588 |
| 408 | 20230607 | 115700 | 244961196 | 869 | 869 | 869 | 869 | 0 |
| 409 | 20230607 | 115600 | 244961196 | 869 | 869 | 869 | 869 | 1 |
| 410 | 20230607 | 115500 | 244960327 | 868 | 869 | 869 | 868 | 499 |
| 411 | 20230607 | 115400 | 244527144 | 869 | 869 | 869 | 869 | 0 |
| 412 | 20230607 | 115300 | 244527144 | 869 | 869 | 869 | 868 | 103 |
| 413 | 20230607 | 115200 | 244437737 | 868 | 868 | 868 | 868 | 0 |
| 414 | 20230607 | 115100 | 244437737 | 868 | 869 | 869 | 868 | 11 |
| 415 | 20230607 | 115000 | 244428179 | 869 | 868 | 869 | 868 | 70 |
| 416 | 20230607 | 114900 | 244367359 | 868 | 868 | 868 | 868 | 10 |
| 417 | 20230607 | 114800 | 244358679 | 868 | 868 | 868 | 868 | 159 |
| 418 | 20230607 | 114700 | 244220667 | 868 | 868 | 868 | 868 | 703 |
| 419 | 20230607 | 114600 | 243610463 | 868 | 868 | 868 | 868 | 613 |
| 420 | 20230607 | 114500 | 243078379 | 868 | 868 | 868 | 868 | 541 |
| 421 | 20230607 | 114400 | 242608791 | 868 | 868 | 868 | 868 | 504 |
| 422 | 20230607 | 114300 | 242171319 | 869 | 869 | 869 | 869 | 0 |
| 423 | 20230607 | 114200 | 242171319 | 869 | 869 | 869 | 869 | 11 |
| 424 | 20230607 | 114100 | 242161760 | 869 | 869 | 869 | 869 | 4 |
| 425 | 20230607 | 114000 | 242158284 | 869 | 869 | 869 | 869 | 0 |
| 426 | 20230607 | 113900 | 242158284 | 869 | 869 | 869 | 869 | 0 |
| 427 | 20230607 | 113800 | 242158284 | 869 | 868 | 869 | 867 | 975 |
| 428 | 20230607 | 113700 | 241312394 | 869 | 869 | 869 | 869 | 100 |
| 429 | 20230607 | 113600 | 241225494 | 869 | 869 | 869 | 869 | 10 |
| 430 | 20230607 | 113500 | 241216804 | 871 | 871 | 871 | 871 | 0 |
| 431 | 20230607 | 113400 | 241216804 | 871 | 871 | 871 | 871 | 1 |
| 432 | 20230607 | 113300 | 241215933 | 868 | 869 | 869 | 868 | 16 |
| 433 | 20230607 | 113200 | 241202030 | 869 | 867 | 869 | 867 | 661 |
| 434 | 20230607 | 113100 | 240628743 | 869 | 867 | 869 | 867 | 10 |
| 435 | 20230607 | 113000 | 240620063 | 869 | 868 | 869 | 868 | 2343 |
| 436 | 20230607 | 112900 | 238586337 | 868 | 868 | 868 | 868 | 3110 |
| 437 | 20230607 | 112800 | 235886857 | 868 | 869 | 869 | 868 | 1651 |
| 438 | 20230607 | 112700 | 234453189 | 871 | 871 | 871 | 871 | 0 |
| 439 | 20230607 | 112600 | 234453189 | 871 | 871 | 871 | 871 | 0 |
| 440 | 20230607 | 112500 | 234453189 | 871 | 869 | 871 | 869 | 1512 |
| 441 | 20230607 | 112400 | 233139259 | 868 | 869 | 869 | 868 | 1357 |
| 442 | 20230607 | 112300 | 231960898 | 869 | 869 | 871 | 869 | 1003 |
| 443 | 20230607 | 112200 | 231089289 | 869 | 869 | 869 | 868 | 700 |
| 444 | 20230607 | 112100 | 230481575 | 871 | 871 | 871 | 871 | 0 |
| 445 | 20230607 | 112000 | 230481575 | 871 | 871 | 871 | 871 | 2 |
| 446 | 20230607 | 111900 | 230479833 | 871 | 871 | 871 | 871 | 0 |
| 447 | 20230607 | 111800 | 230479833 | 871 | 871 | 871 | 871 | 0 |
| 448 | 20230607 | 111700 | 230479833 | 871 | 871 | 871 | 871 | 130 |
| 449 | 20230607 | 111600 | 230366603 | 871 | 871 | 871 | 871 | 1 |
| 450 | 20230607 | 111500 | 230365732 | 868 | 870 | 871 | 868 | 782 |
| 451 | 20230607 | 111400 | 229686744 | 870 | 870 | 870 | 870 | 0 |
| 452 | 20230607 | 111300 | 229686744 | 870 | 868 | 870 | 868 | 4912 |
| 453 | 20230607 | 111200 | 225419736 | 867 | 868 | 868 | 867 | 640 |
| 454 | 20230607 | 111100 | 224864855 | 868 | 868 | 868 | 868 | 0 |
| 455 | 20230607 | 111000 | 224864855 | 868 | 868 | 868 | 868 | 1936 |
| 456 | 20230607 | 110900 | 223184407 | 870 | 870 | 870 | 870 | 1 |
| 457 | 20230607 | 110800 | 223183537 | 868 | 868 | 868 | 868 | 764 |
| 458 | 20230607 | 110700 | 222520385 | 870 | 870 | 870 | 870 | 0 |
| 459 | 20230607 | 110600 | 222520385 | 870 | 868 | 870 | 867 | 10005 |
| 460 | 20230607 | 110500 | 213846034 | 867 | 867 | 867 | 867 | 800 |
| 461 | 20230607 | 110400 | 213152434 | 867 | 867 | 867 | 867 | 2180 |
| 462 | 20230607 | 110300 | 211262374 | 867 | 869 | 869 | 867 | 13265 |
| 463 | 20230607 | 110200 | 199748688 | 869 | 869 | 869 | 869 | 4188 |
| 464 | 20230607 | 110100 | 196109316 | 869 | 870 | 870 | 869 | 3582 |
| 465 | 20230607 | 110000 | 192995976 | 870 | 870 | 871 | 870 | 2415 |
| 466 | 20230607 | 105900 | 190894921 | 871 | 871 | 871 | 871 | 0 |
| 467 | 20230607 | 105800 | 190894921 | 871 | 871 | 871 | 871 | 57 |
| 468 | 20230607 | 105700 | 190845274 | 872 | 872 | 872 | 872 | 21 |
| 469 | 20230607 | 105600 | 190826962 | 872 | 872 | 872 | 872 | 1 |
| 470 | 20230607 | 105500 | 190826090 | 870 | 876 | 876 | 870 | 405 |
| 471 | 20230607 | 105400 | 190473128 | 876 | 870 | 876 | 869 | 2352 |
| 472 | 20230607 | 105300 | 188422460 | 870 | 872 | 872 | 870 | 892 |
| 473 | 20230607 | 105200 | 187646418 | 870 | 870 | 870 | 870 | 0 |
| 474 | 20230607 | 105100 | 187646418 | 870 | 873 | 873 | 870 | 3000 |
| 475 | 20230607 | 105000 | 185033795 | 872 | 872 | 872 | 872 | 0 |
| 476 | 20230607 | 104900 | 185033795 | 872 | 872 | 872 | 872 | 14 |
| 477 | 20230607 | 104800 | 185021587 | 871 | 871 | 871 | 871 | 588 |
| 478 | 20230607 | 104700 | 184509439 | 875 | 875 | 875 | 875 | 0 |
| 479 | 20230607 | 104600 | 184509439 | 875 | 873 | 875 | 870 | 5611 |
| 480 | 20230607 | 104500 | 179625779 | 875 | 875 | 875 | 875 | 200 |
| 481 | 20230607 | 104400 | 179450779 | 875 | 875 | 875 | 875 | 0 |
| 482 | 20230607 | 104300 | 179450779 | 875 | 875 | 875 | 875 | 0 |
| 483 | 20230607 | 104200 | 179450779 | 875 | 875 | 875 | 875 | 200 |
| 484 | 20230607 | 104100 | 179275779 | 875 | 875 | 875 | 875 | 735 |
| 485 | 20230607 | 104000 | 178632654 | 878 | 878 | 878 | 878 | 0 |
| 486 | 20230607 | 103900 | 178632654 | 878 | 878 | 878 | 878 | 0 |
| 487 | 20230607 | 103800 | 178632654 | 878 | 878 | 878 | 878 | 0 |
| 488 | 20230607 | 103700 | 178632654 | 878 | 878 | 878 | 878 | 1 |
| 489 | 20230607 | 103600 | 178631776 | 878 | 878 | 878 | 878 | 1 |
| 490 | 20230607 | 103500 | 178630898 | 873 | 873 | 873 | 873 | 2265 |
| 491 | 20230607 | 103400 | 176653553 | 873 | 873 | 873 | 873 | 2709 |
| 492 | 20230607 | 103300 | 174288596 | 873 | 873 | 873 | 873 | 1 |
| 493 | 20230607 | 103200 | 174287723 | 873 | 873 | 873 | 873 | 0 |
| 494 | 20230607 | 103100 | 174287723 | 873 | 873 | 873 | 873 | 120 |
| 495 | 20230607 | 103000 | 174182963 | 873 | 873 | 873 | 873 | 550 |
| 496 | 20230607 | 102900 | 173702813 | 873 | 878 | 878 | 873 | 18 |
| 497 | 20230607 | 102800 | 173687094 | 873 | 874 | 874 | 873 | 1000 |
| 498 | 20230607 | 102700 | 172814078 | 878 | 876 | 878 | 876 | 500 |
| 499 | 20230607 | 102600 | 172375756 | 876 | 875 | 876 | 875 | 2001 |
| 500 | 20230607 | 102500 | 170624880 | 875 | 875 | 875 | 875 | 31 |
| 501 | 20230607 | 102400 | 170597755 | 871 | 871 | 871 | 871 | 0 |
| 502 | 20230607 | 102300 | 170597755 | 871 | 875 | 875 | 871 | 3 |
| 503 | 20230607 | 102200 | 170595134 | 873 | 873 | 873 | 873 | 1000 |
| 504 | 20230607 | 102100 | 169722134 | 873 | 873 | 873 | 873 | 0 |
| 505 | 20230607 | 102000 | 169722134 | 873 | 873 | 873 | 873 | 16 |
| 506 | 20230607 | 101900 | 169708166 | 870 | 872 | 873 | 870 | 1030 |
| 507 | 20230607 | 101800 | 168809804 | 872 | 872 | 872 | 872 | 0 |
| 508 | 20230607 | 101700 | 168809804 | 872 | 872 | 872 | 869 | 1502 |
| 509 | 20230607 | 101600 | 167504560 | 869 | 869 | 869 | 869 | 0 |
| 510 | 20230607 | 101500 | 167504560 | 869 | 869 | 869 | 869 | 0 |
| 511 | 20230607 | 101400 | 167504560 | 869 | 869 | 869 | 869 | 1883 |
| 512 | 20230607 | 101300 | 165868233 | 869 | 869 | 869 | 868 | 2751 |
| 513 | 20230607 | 101200 | 163479614 | 868 | 868 | 868 | 868 | 89 |
| 514 | 20230607 | 101100 | 163402362 | 868 | 869 | 869 | 868 | 582 |
| 515 | 20230607 | 101000 | 162897184 | 869 | 869 | 869 | 869 | 115 |
| 516 | 20230607 | 100900 | 162797249 | 869 | 869 | 869 | 868 | 1912 |
| 517 | 20230607 | 100800 | 161137443 | 869 | 869 | 869 | 869 | 246 |
| 518 | 20230607 | 100700 | 160923669 | 869 | 869 | 869 | 869 | 1189 |
| 519 | 20230607 | 100600 | 159890428 | 869 | 870 | 870 | 869 | 6847 |
| 520 | 20230607 | 100500 | 153940383 | 869 | 869 | 869 | 869 | 0 |
| 521 | 20230607 | 100400 | 153940383 | 869 | 869 | 869 | 869 | 0 |
| 522 | 20230607 | 100300 | 153940383 | 869 | 869 | 869 | 869 | 1000 |
| 523 | 20230607 | 100200 | 153071383 | 872 | 872 | 872 | 872 | 5 |
| 524 | 20230607 | 100100 | 153067023 | 872 | 872 | 872 | 872 | 1 |
| 525 | 20230607 | 100000 | 153066151 | 872 | 872 | 872 | 872 | 1 |
| 526 | 20230607 | 095900 | 153065279 | 868 | 868 | 868 | 868 | 0 |
| 527 | 20230607 | 095800 | 153065279 | 868 | 869 | 869 | 868 | 3734 |
| 528 | 20230607 | 095700 | 149823949 | 869 | 871 | 871 | 869 | 797 |
| 529 | 20230607 | 095600 | 149131352 | 872 | 872 | 872 | 872 | 66 |
| 530 | 20230607 | 095500 | 149073800 | 872 | 872 | 872 | 872 | 1 |
| 531 | 20230607 | 095400 | 149072928 | 868 | 868 | 868 | 868 | 4195 |
| 532 | 20230607 | 095300 | 145431668 | 868 | 868 | 868 | 868 | 286 |
| 533 | 20230607 | 095200 | 145183420 | 873 | 868 | 873 | 868 | 849 |
| 534 | 20230607 | 095100 | 144446478 | 873 | 872 | 873 | 872 | 102 |
| 535 | 20230607 | 095000 | 144357507 | 867 | 870 | 870 | 867 | 4625 |
| 536 | 20230607 | 094900 | 140343774 | 868 | 868 | 868 | 868 | 0 |
| 537 | 20230607 | 094800 | 140343774 | 868 | 870 | 870 | 868 | 762 |
| 538 | 20230607 | 094700 | 139682284 | 873 | 873 | 873 | 867 | 6863 |
| 539 | 20230607 | 094600 | 133695373 | 867 | 868 | 873 | 867 | 1634 |
| 540 | 20230607 | 094500 | 132278685 | 867 | 869 | 869 | 867 | 6386 |
| 541 | 20230607 | 094400 | 126737351 | 869 | 874 | 874 | 869 | 1001 |
| 542 | 20230607 | 094300 | 125867000 | 870 | 870 | 870 | 870 | 0 |
| 543 | 20230607 | 094200 | 125867000 | 870 | 870 | 870 | 870 | 384 |
| 544 | 20230607 | 094100 | 125532920 | 870 | 871 | 871 | 870 | 379 |
| 545 | 20230607 | 094000 | 125203060 | 871 | 872 | 872 | 871 | 1437 |
| 546 | 20230607 | 093900 | 123950340 | 872 | 873 | 875 | 872 | 3303 |
| 547 | 20230607 | 093800 | 121060303 | 872 | 872 | 872 | 872 | 10 |
| 548 | 20230607 | 093700 | 121051583 | 870 | 874 | 875 | 870 | 158 |
| 549 | 20230607 | 093600 | 120913665 | 875 | 880 | 880 | 872 | 780 |
| 550 | 20230607 | 093500 | 120230575 | 880 | 875 | 880 | 875 | 2881 |
| 551 | 20230607 | 093400 | 117709545 | 875 | 880 | 880 | 875 | 491 |
| 552 | 20230607 | 093300 | 117279895 | 880 | 880 | 881 | 878 | 2005 |
| 553 | 20230607 | 093200 | 115515500 | 880 | 880 | 880 | 880 | 15 |
| 554 | 20230607 | 093100 | 115502300 | 880 | 880 | 880 | 880 | 42 |
| 555 | 20230607 | 093000 | 115465340 | 880 | 873 | 880 | 871 | 2100 |
| 556 | 20230607 | 092900 | 113634340 | 875 | 875 | 875 | 875 | 669 |
| 557 | 20230607 | 092800 | 113048965 | 873 | 875 | 875 | 873 | 61 |
| 558 | 20230607 | 092700 | 112995634 | 882 | 875 | 883 | 875 | 1566 |
| 559 | 20230607 | 092600 | 111622349 | 875 | 872 | 875 | 872 | 2779 |
| 560 | 20230607 | 092500 | 109194617 | 872 | 871 | 872 | 871 | 187 |
| 561 | 20230607 | 092400 | 109031739 | 872 | 872 | 872 | 872 | 0 |
| 562 | 20230607 | 092300 | 109031739 | 872 | 871 | 872 | 870 | 6916 |
| 563 | 20230607 | 092200 | 103008401 | 871 | 870 | 871 | 870 | 1708 |
| 564 | 20230607 | 092100 | 101522391 | 867 | 870 | 870 | 867 | 12793 |
| 565 | 20230607 | 092000 | 90430856 | 866 | 866 | 866 | 866 | 0 |
| 566 | 20230607 | 091900 | 90430856 | 866 | 867 | 867 | 866 | 2898 |
| 567 | 20230607 | 091800 | 87919150 | 866 | 866 | 866 | 865 | 7169 |
| 568 | 20230607 | 091700 | 81712829 | 865 | 868 | 868 | 865 | 5301 |
| 569 | 20230607 | 091600 | 77119491 | 867 | 869 | 869 | 867 | 4524 |
| 570 | 20230607 | 091500 | 73193262 | 868 | 869 | 869 | 868 | 6747 |
| 571 | 20230607 | 091400 | 67334244 | 869 | 869 | 869 | 869 | 1100 |
| 572 | 20230607 | 091300 | 66378344 | 869 | 869 | 873 | 869 | 2021 |
| 573 | 20230607 | 091200 | 64618138 | 869 | 868 | 869 | 868 | 1137 |
| 574 | 20230607 | 091100 | 63630930 | 868 | 871 | 873 | 868 | 1483 |
| 575 | 20230607 | 091000 | 62340127 | 867 | 867 | 867 | 867 | 2172 |
| 576 | 20230607 | 090900 | 60457003 | 867 | 870 | 870 | 863 | 22756 |
| 577 | 20230607 | 090800 | 40779902 | 871 | 866 | 871 | 866 | 1011 |
| 578 | 20230607 | 090700 | 39904180 | 871 | 870 | 871 | 860 | 25105 |
| 579 | 20230607 | 090600 | 18207284 | 870 | 872 | 872 | 870 | 4199 |
| 580 | 20230607 | 090500 | 14553064 | 872 | 875 | 875 | 872 | 3031 |
| 581 | 20230607 | 090400 | 11908666 | 875 | 873 | 875 | 873 | 357 |
| 582 | 20230607 | 090300 | 11596337 | 872 | 877 | 884 | 872 | 1606 |
| 583 | 20230607 | 090200 | 10192835 | 884 | 887 | 887 | 877 | 10921 |
| 584 | 20230607 | 090100 | 588127 | 881 | 881 | 887 | 880 | 37 |
| 585 | 20230607 | 090000 | 555528 | 879 | 879 | 879 | 879 | 632 |