32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 56099 |
| 3 | 20240718 | 194900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20240718 | 194800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20240718 | 194700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20240718 | 194600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20240718 | 194500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20240718 | 194400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20240718 | 194300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20240718 | 194200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20240718 | 194100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20240718 | 194000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20240718 | 193900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20240718 | 193800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20240718 | 193700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20240718 | 193600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20240718 | 193500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20240718 | 193400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20240718 | 193300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20240718 | 193200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20240718 | 193100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20240718 | 193000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20240718 | 192900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20240718 | 192800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20240718 | 192700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20240718 | 192600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20240718 | 192500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20240718 | 192400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20240718 | 192300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20240718 | 192200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20240718 | 192100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20240718 | 192000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 56099 |
| 33 | 20240718 | 191900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20240718 | 191800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20240718 | 191700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20240718 | 191600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20240718 | 191500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20240718 | 191400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20240718 | 191300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20240718 | 191200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20240718 | 191100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20240718 | 191000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20240718 | 190900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20240718 | 190800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20240718 | 190700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20240718 | 190600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20240718 | 190500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20240718 | 190400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20240718 | 190300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20240718 | 190200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20240718 | 190100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20240718 | 190000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20240718 | 185900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20240718 | 185800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20240718 | 185700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20240718 | 185600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20240718 | 185500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20240718 | 185400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20240718 | 185300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20240718 | 185200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20240718 | 185100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20240718 | 185000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 56099 |
| 63 | 20240718 | 184900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20240718 | 184800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20240718 | 184700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20240718 | 184600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20240718 | 184500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20240718 | 184400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20240718 | 184300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20240718 | 184200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20240718 | 184100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20240718 | 184000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20240718 | 183900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20240718 | 183800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20240718 | 183700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20240718 | 183600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20240718 | 183500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20240718 | 183400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20240718 | 183300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20240718 | 183200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20240718 | 183100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20240718 | 183000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20240718 | 182900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20240718 | 182800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20240718 | 182700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20240718 | 182600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20240718 | 182500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20240718 | 182400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20240718 | 182300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20240718 | 182200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20240718 | 182100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20240718 | 182000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 56099 |
| 93 | 20240718 | 181900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20240718 | 181800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20240718 | 181700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20240718 | 181600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20240718 | 181500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20240718 | 181400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20240718 | 181300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20240718 | 181200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20240718 | 181100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20240718 | 181000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20240718 | 180900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20240718 | 180800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20240718 | 180700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20240718 | 180600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20240718 | 180500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20240718 | 180400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20240718 | 180300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20240718 | 180200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20240718 | 180100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20240718 | 180000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20240718 | 175900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20240718 | 175800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20240718 | 175700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20240718 | 175600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20240718 | 175500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20240718 | 175400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20240718 | 175300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20240718 | 175200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20240718 | 175100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20240718 | 175000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 56099 |
| 123 | 20240718 | 174900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20240718 | 174800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20240718 | 174700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20240718 | 174600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20240718 | 174500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20240718 | 174400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20240718 | 174300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20240718 | 174200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20240718 | 174100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20240718 | 174000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20240718 | 173900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20240718 | 173800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20240718 | 173700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20240718 | 173600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20240718 | 173500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20240718 | 173400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20240718 | 173300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20240718 | 173200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20240718 | 173100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20240718 | 173000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20240718 | 172900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20240718 | 172800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20240718 | 172700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20240718 | 172600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20240718 | 172500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20240718 | 172400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20240718 | 172300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20240718 | 172200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20240718 | 172100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20240718 | 172000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 56099 |
| 153 | 20240718 | 171900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20240718 | 171800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20240718 | 171700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20240718 | 171600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20240718 | 171500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20240718 | 171400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20240718 | 171300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20240718 | 171200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20240718 | 171100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20240718 | 171000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20240718 | 170900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20240718 | 170800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20240718 | 170700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20240718 | 170600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20240718 | 170500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20240718 | 170400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20240718 | 170300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20240718 | 170200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20240718 | 170100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20240718 | 170000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20240718 | 165900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20240718 | 165800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20240718 | 165700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20240718 | 165600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20240718 | 165500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20240718 | 165400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20240718 | 165300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20240718 | 165200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20240718 | 165100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20240718 | 165000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 56099 |
| 183 | 20240718 | 164900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20240718 | 164800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20240718 | 164700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20240718 | 164600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20240718 | 164500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20240718 | 164400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20240718 | 164300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20240718 | 164200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20240718 | 164100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20240718 | 164000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20240718 | 163900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20240718 | 163800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20240718 | 163700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20240718 | 163600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20240718 | 163500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20240718 | 163400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20240718 | 163300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20240718 | 163200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20240718 | 163100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20240718 | 163000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20240718 | 162900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20240718 | 162800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20240718 | 162700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20240718 | 162600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20240718 | 162500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20240718 | 162400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20240718 | 162300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20240718 | 162200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20240718 | 162100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20240718 | 162000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 56099 |
| 213 | 20240718 | 161900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20240718 | 161800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20240718 | 161700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20240718 | 161600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20240718 | 161500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20240718 | 161400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20240718 | 161300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20240718 | 161200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20240718 | 161100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20240718 | 161000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20240718 | 160900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20240718 | 160800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20240718 | 160700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20240718 | 160600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20240718 | 160500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20240718 | 160400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20240718 | 160300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20240718 | 160200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20240718 | 160100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20240718 | 160000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20240718 | 155900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20240718 | 155800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20240718 | 155700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20240718 | 155600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20240718 | 155500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20240718 | 155400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20240718 | 155300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20240718 | 155200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20240718 | 155100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20240718 | 155000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 56099 |
| 243 | 20240718 | 154900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20240718 | 154800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20240718 | 154700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20240718 | 154600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20240718 | 154500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20240718 | 154400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20240718 | 154300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20240718 | 154200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20240718 | 154100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 252 | 20240718 | 154000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20240718 | 153900 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20240718 | 153800 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 255 | 20240718 | 153700 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 256 | 20240718 | 153600 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 257 | 20240718 | 153500 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 258 | 20240718 | 153400 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 259 | 20240718 | 153300 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 260 | 20240718 | 153200 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 261 | 20240718 | 153100 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20240718 | 153000 | 9660422450 | 3005 | 3005 | 3005 | 3005 | 56099 |
| 263 | 20240718 | 152900 | 9491844955 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20240718 | 152800 | 9491844955 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20240718 | 152700 | 9491844955 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20240718 | 152600 | 9491844955 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20240718 | 152500 | 9491844955 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20240718 | 152400 | 9491844955 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20240718 | 152300 | 9491844955 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20240718 | 152200 | 9491844955 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20240718 | 152100 | 9491844955 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20240718 | 152000 | 9491844955 | 2990 | 2990 | 2990 | 2990 | 0 |
| 273 | 20240718 | 151900 | 9491844955 | 2990 | 2995 | 2995 | 2985 | 16363 |
| 274 | 20240718 | 151800 | 9442913710 | 2990 | 2990 | 2995 | 2985 | 3133 |
| 275 | 20240718 | 151700 | 9433552945 | 2995 | 2990 | 2995 | 2985 | 3025 |
| 276 | 20240718 | 151600 | 9424499865 | 2990 | 2990 | 2990 | 2990 | 679 |
| 277 | 20240718 | 151500 | 9422469655 | 2990 | 2980 | 2990 | 2980 | 3990 |
| 278 | 20240718 | 151400 | 9410556905 | 2980 | 2985 | 2985 | 2975 | 9064 |
| 279 | 20240718 | 151300 | 9383549265 | 2985 | 2985 | 2990 | 2980 | 9078 |
| 280 | 20240718 | 151200 | 9356461115 | 2985 | 2995 | 2995 | 2985 | 14841 |
| 281 | 20240718 | 151100 | 9312087445 | 2995 | 2990 | 2995 | 2990 | 2729 |
| 282 | 20240718 | 151000 | 9303921510 | 2990 | 3000 | 3000 | 2990 | 5150 |
| 283 | 20240718 | 150900 | 9288514020 | 3000 | 3000 | 3000 | 2990 | 5530 |
| 284 | 20240718 | 150800 | 9271946580 | 2995 | 3000 | 3005 | 2995 | 3870 |
| 285 | 20240718 | 150700 | 9260336595 | 3000 | 3005 | 3005 | 3000 | 4146 |
| 286 | 20240718 | 150600 | 9247896095 | 3000 | 3005 | 3005 | 3000 | 1342 |
| 287 | 20240718 | 150500 | 9243868180 | 3000 | 3005 | 3005 | 3000 | 12601 |
| 288 | 20240718 | 150400 | 9206016270 | 3005 | 3005 | 3010 | 3005 | 556 |
| 289 | 20240718 | 150300 | 9204345335 | 3010 | 3005 | 3010 | 3005 | 4231 |
| 290 | 20240718 | 150200 | 9191629175 | 3005 | 3005 | 3005 | 3005 | 12500 |
| 291 | 20240718 | 150100 | 9154066675 | 3000 | 3000 | 3005 | 3000 | 3388 |
| 292 | 20240718 | 150000 | 9143898825 | 3000 | 2990 | 3000 | 2990 | 4856 |
| 293 | 20240718 | 145900 | 9129359405 | 2990 | 2995 | 3000 | 2990 | 8079 |
| 294 | 20240718 | 145800 | 9105179140 | 3000 | 3000 | 3005 | 2995 | 1635 |
| 295 | 20240718 | 145700 | 9100274540 | 3000 | 3000 | 3005 | 3000 | 3593 |
| 296 | 20240718 | 145600 | 9089492130 | 3000 | 3010 | 3010 | 3000 | 4590 |
| 297 | 20240718 | 145500 | 9075699115 | 3010 | 3000 | 3010 | 3000 | 6732 |
| 298 | 20240718 | 145400 | 9055487400 | 2995 | 2995 | 3000 | 2990 | 17673 |
| 299 | 20240718 | 145300 | 9002597455 | 2995 | 3005 | 3010 | 2995 | 19895 |
| 300 | 20240718 | 145200 | 8942921215 | 3005 | 3015 | 3015 | 3005 | 10562 |
| 301 | 20240718 | 145100 | 8911148610 | 3015 | 3010 | 3015 | 3005 | 16297 |
| 302 | 20240718 | 145000 | 8862102180 | 3015 | 3015 | 3025 | 3010 | 61925 |
| 303 | 20240718 | 144900 | 8675311095 | 3015 | 3005 | 3015 | 3000 | 24934 |
| 304 | 20240718 | 144800 | 8600317715 | 3005 | 3000 | 3010 | 2995 | 7776 |
| 305 | 20240718 | 144700 | 8576973030 | 2995 | 3000 | 3000 | 2990 | 9622 |
| 306 | 20240718 | 144600 | 8548161535 | 3000 | 3000 | 3005 | 2995 | 19701 |
| 307 | 20240718 | 144500 | 8489050355 | 3000 | 2985 | 3010 | 2985 | 86511 |
| 308 | 20240718 | 144400 | 8229512535 | 2985 | 2985 | 2990 | 2985 | 4603 |
| 309 | 20240718 | 144300 | 8215760980 | 2990 | 2990 | 2995 | 2990 | 8847 |
| 310 | 20240718 | 144200 | 8189273185 | 2990 | 2990 | 2990 | 2985 | 12416 |
| 311 | 20240718 | 144100 | 8152155330 | 2990 | 2985 | 2995 | 2985 | 30946 |
| 312 | 20240718 | 144000 | 8059601150 | 2990 | 2980 | 2995 | 2975 | 48252 |
| 313 | 20240718 | 143900 | 7915490095 | 2980 | 2970 | 2980 | 2970 | 18237 |
| 314 | 20240718 | 143800 | 7861261695 | 2970 | 2960 | 2970 | 2960 | 13399 |
| 315 | 20240718 | 143700 | 7821586640 | 2960 | 2955 | 2960 | 2955 | 1030 |
| 316 | 20240718 | 143600 | 7818542840 | 2955 | 2955 | 2955 | 2955 | 26 |
| 317 | 20240718 | 143500 | 7818466010 | 2955 | 2955 | 2955 | 2950 | 3279 |
| 318 | 20240718 | 143400 | 7808776580 | 2955 | 2950 | 2955 | 2950 | 587 |
| 319 | 20240718 | 143300 | 7807042010 | 2955 | 2955 | 2955 | 2955 | 2009 |
| 320 | 20240718 | 143200 | 7801105415 | 2955 | 2955 | 2955 | 2955 | 10 |
| 321 | 20240718 | 143100 | 7801075865 | 2950 | 2950 | 2955 | 2950 | 2373 |
| 322 | 20240718 | 143000 | 7794075260 | 2950 | 2955 | 2955 | 2950 | 1235 |
| 323 | 20240718 | 142900 | 7790426840 | 2955 | 2955 | 2955 | 2950 | 999 |
| 324 | 20240718 | 142800 | 7787474945 | 2955 | 2955 | 2955 | 2955 | 1050 |
| 325 | 20240718 | 142700 | 7784372195 | 2955 | 2940 | 2955 | 2940 | 703 |
| 326 | 20240718 | 142600 | 7782299800 | 2945 | 2940 | 2950 | 2935 | 6800 |
| 327 | 20240718 | 142500 | 7762288075 | 2945 | 2945 | 2945 | 2945 | 1662 |
| 328 | 20240718 | 142400 | 7757393485 | 2945 | 2945 | 2945 | 2945 | 846 |
| 329 | 20240718 | 142300 | 7754902015 | 2945 | 2945 | 2945 | 2945 | 32 |
| 330 | 20240718 | 142200 | 7754807775 | 2945 | 2945 | 2945 | 2940 | 5090 |
| 331 | 20240718 | 142100 | 7739830730 | 2945 | 2950 | 2950 | 2945 | 653 |
| 332 | 20240718 | 142000 | 7737907560 | 2945 | 2945 | 2945 | 2945 | 53 |
| 333 | 20240718 | 141900 | 7737751475 | 2945 | 2945 | 2950 | 2945 | 4526 |
| 334 | 20240718 | 141800 | 7724421350 | 2945 | 2950 | 2950 | 2945 | 3259 |
| 335 | 20240718 | 141700 | 7714808810 | 2955 | 2950 | 2955 | 2950 | 710 |
| 336 | 20240718 | 141600 | 7712714270 | 2950 | 2950 | 2950 | 2945 | 147 |
| 337 | 20240718 | 141500 | 7712280900 | 2955 | 2950 | 2960 | 2950 | 38 |
| 338 | 20240718 | 141400 | 7712168615 | 2950 | 2955 | 2955 | 2950 | 4160 |
| 339 | 20240718 | 141300 | 7699879865 | 2955 | 2955 | 2955 | 2950 | 2085 |
| 340 | 20240718 | 141200 | 7693718695 | 2955 | 2950 | 2955 | 2945 | 616 |
| 341 | 20240718 | 141100 | 7691901165 | 2950 | 2945 | 2960 | 2945 | 4864 |
| 342 | 20240718 | 141000 | 7677574135 | 2945 | 2950 | 2950 | 2945 | 1474 |
| 343 | 20240718 | 140900 | 7673225840 | 2950 | 2950 | 2950 | 2950 | 1693 |
| 344 | 20240718 | 140800 | 7668231490 | 2950 | 2950 | 2955 | 2950 | 160 |
| 345 | 20240718 | 140700 | 7667759485 | 2950 | 2950 | 2950 | 2950 | 1526 |
| 346 | 20240718 | 140600 | 7663257785 | 2950 | 2945 | 2955 | 2945 | 1425 |
| 347 | 20240718 | 140500 | 7659054620 | 2950 | 2950 | 2955 | 2945 | 7367 |
| 348 | 20240718 | 140400 | 7637321645 | 2950 | 2950 | 2955 | 2950 | 1570 |
| 349 | 20240718 | 140300 | 7632690110 | 2950 | 2955 | 2960 | 2950 | 5243 |
| 350 | 20240718 | 140200 | 7617205250 | 2955 | 2955 | 2955 | 2955 | 40 |
| 351 | 20240718 | 140100 | 7617087050 | 2955 | 2960 | 2960 | 2955 | 216 |
| 352 | 20240718 | 140000 | 7616447745 | 2955 | 2955 | 2955 | 2955 | 1 |
| 353 | 20240718 | 135900 | 7616444790 | 2960 | 2960 | 2960 | 2960 | 0 |
| 354 | 20240718 | 135800 | 7616444790 | 2960 | 2955 | 2960 | 2955 | 6859 |
| 355 | 20240718 | 135700 | 7596175840 | 2960 | 2960 | 2960 | 2955 | 197 |
| 356 | 20240718 | 135600 | 7595592810 | 2955 | 2955 | 2955 | 2955 | 3003 |
| 357 | 20240718 | 135500 | 7586718945 | 2960 | 2955 | 2960 | 2955 | 60 |
| 358 | 20240718 | 135400 | 7586541500 | 2955 | 2955 | 2960 | 2955 | 3670 |
| 359 | 20240718 | 135300 | 7575686585 | 2960 | 2960 | 2965 | 2955 | 6454 |
| 360 | 20240718 | 135200 | 7556600015 | 2960 | 2955 | 2960 | 2955 | 4807 |
| 361 | 20240718 | 135100 | 7542385150 | 2960 | 2960 | 2960 | 2955 | 329 |
| 362 | 20240718 | 135000 | 7541411890 | 2955 | 2960 | 2960 | 2955 | 5181 |
| 363 | 20240718 | 134900 | 7526078735 | 2960 | 2960 | 2965 | 2955 | 1159 |
| 364 | 20240718 | 134800 | 7522648425 | 2955 | 2955 | 2955 | 2955 | 1097 |
| 365 | 20240718 | 134700 | 7519406790 | 2955 | 2955 | 2955 | 2955 | 362 |
| 366 | 20240718 | 134600 | 7518337080 | 2960 | 2960 | 2965 | 2960 | 4436 |
| 367 | 20240718 | 134500 | 7505204020 | 2960 | 2965 | 2965 | 2960 | 4851 |
| 368 | 20240718 | 134400 | 7490820810 | 2965 | 2965 | 2970 | 2965 | 497 |
| 369 | 20240718 | 134300 | 7489346785 | 2965 | 2970 | 2970 | 2965 | 3867 |
| 370 | 20240718 | 134200 | 7477862340 | 2970 | 2975 | 2980 | 2970 | 4988 |
| 371 | 20240718 | 134100 | 7463030315 | 2970 | 2970 | 2980 | 2970 | 15061 |
| 372 | 20240718 | 134000 | 7418252020 | 2970 | 2955 | 2970 | 2950 | 7493 |
| 373 | 20240718 | 133900 | 7396064540 | 2955 | 2955 | 2960 | 2950 | 5099 |
| 374 | 20240718 | 133800 | 7381004325 | 2955 | 2960 | 2960 | 2955 | 2929 |
| 375 | 20240718 | 133700 | 7372347065 | 2960 | 2960 | 2960 | 2960 | 2519 |
| 376 | 20240718 | 133600 | 7364890825 | 2960 | 2965 | 2965 | 2960 | 2158 |
| 377 | 20240718 | 133500 | 7358501570 | 2965 | 2960 | 2970 | 2960 | 1935 |
| 378 | 20240718 | 133400 | 7352764805 | 2965 | 2965 | 2965 | 2965 | 7 |
| 379 | 20240718 | 133300 | 7352744050 | 2960 | 2965 | 2965 | 2960 | 261 |
| 380 | 20240718 | 133200 | 7351971485 | 2965 | 2960 | 2965 | 2960 | 2050 |
| 381 | 20240718 | 133100 | 7345903480 | 2960 | 2970 | 2970 | 2960 | 5150 |
| 382 | 20240718 | 133000 | 7330634320 | 2970 | 2970 | 2970 | 2970 | 8520 |
| 383 | 20240718 | 132900 | 7305329920 | 2970 | 2975 | 2975 | 2965 | 8451 |
| 384 | 20240718 | 132800 | 7280231475 | 2970 | 2970 | 2975 | 2970 | 4341 |
| 385 | 20240718 | 132700 | 7267338700 | 2970 | 2975 | 2975 | 2970 | 2140 |
| 386 | 20240718 | 132600 | 7260982475 | 2970 | 2965 | 2975 | 2965 | 15685 |
| 387 | 20240718 | 132500 | 7214441260 | 2965 | 2965 | 2965 | 2960 | 901 |
| 388 | 20240718 | 132400 | 7211772685 | 2965 | 2960 | 2965 | 2960 | 856 |
| 389 | 20240718 | 132300 | 7209234995 | 2960 | 2970 | 2975 | 2960 | 4615 |
| 390 | 20240718 | 132200 | 7195547150 | 2970 | 2975 | 2975 | 2970 | 217 |
| 391 | 20240718 | 132100 | 7194902655 | 2970 | 2970 | 2970 | 2965 | 7352 |
| 392 | 20240718 | 132000 | 7173074875 | 2965 | 2965 | 2965 | 2965 | 66 |
| 393 | 20240718 | 131900 | 7172879185 | 2965 | 2970 | 2970 | 2965 | 6079 |
| 394 | 20240718 | 131800 | 7154854900 | 2970 | 2965 | 2970 | 2965 | 158 |
| 395 | 20240718 | 131700 | 7154386365 | 2965 | 2970 | 2975 | 2965 | 1271 |
| 396 | 20240718 | 131600 | 7150611415 | 2975 | 2970 | 2975 | 2965 | 8405 |
| 397 | 20240718 | 131500 | 7125648440 | 2970 | 2955 | 2970 | 2955 | 6199 |
| 398 | 20240718 | 131400 | 7107284990 | 2960 | 2955 | 2960 | 2955 | 1836 |
| 399 | 20240718 | 131300 | 7101856625 | 2960 | 2960 | 2960 | 2955 | 405 |
| 400 | 20240718 | 131200 | 7100659410 | 2955 | 2950 | 2955 | 2950 | 1273 |
| 401 | 20240718 | 131100 | 7096897795 | 2950 | 2955 | 2955 | 2950 | 6214 |
| 402 | 20240718 | 131000 | 7078544670 | 2960 | 2965 | 2965 | 2960 | 1249 |
| 403 | 20240718 | 130900 | 7074847625 | 2955 | 2960 | 2965 | 2955 | 2678 |
| 404 | 20240718 | 130800 | 7066924285 | 2960 | 2960 | 2965 | 2960 | 1205 |
| 405 | 20240718 | 130700 | 7063357360 | 2960 | 2960 | 2960 | 2955 | 2406 |
| 406 | 20240718 | 130600 | 7056235615 | 2960 | 2950 | 2960 | 2950 | 98 |
| 407 | 20240718 | 130500 | 7055945655 | 2950 | 2945 | 2955 | 2945 | 3502 |
| 408 | 20240718 | 130400 | 7045609750 | 2945 | 2950 | 2950 | 2945 | 3215 |
| 409 | 20240718 | 130300 | 7036125615 | 2950 | 2960 | 2960 | 2950 | 774 |
| 410 | 20240718 | 130200 | 7033840800 | 2960 | 2950 | 2960 | 2950 | 2928 |
| 411 | 20240718 | 130100 | 7025191550 | 2950 | 2955 | 2955 | 2950 | 3012 |
| 412 | 20240718 | 130000 | 7016302475 | 2955 | 2960 | 2960 | 2955 | 71 |
| 413 | 20240718 | 125900 | 7016092580 | 2955 | 2955 | 2960 | 2955 | 3438 |
| 414 | 20240718 | 125800 | 7005922210 | 2955 | 2955 | 2955 | 2955 | 896 |
| 415 | 20240718 | 125700 | 7003274530 | 2950 | 2955 | 2955 | 2945 | 4045 |
| 416 | 20240718 | 125600 | 6991340740 | 2955 | 2945 | 2955 | 2945 | 1082 |
| 417 | 20240718 | 125500 | 6988149020 | 2950 | 2950 | 2955 | 2950 | 718 |
| 418 | 20240718 | 125400 | 6986030650 | 2955 | 2955 | 2955 | 2950 | 1897 |
| 419 | 20240718 | 125300 | 6980426405 | 2955 | 2960 | 2960 | 2955 | 3149 |
| 420 | 20240718 | 125200 | 6971117670 | 2965 | 2965 | 2965 | 2960 | 1489 |
| 421 | 20240718 | 125100 | 6966708305 | 2965 | 2960 | 2965 | 2955 | 968 |
| 422 | 20240718 | 125000 | 6963840890 | 2955 | 2960 | 2960 | 2955 | 859 |
| 423 | 20240718 | 124900 | 6961299265 | 2955 | 2950 | 2960 | 2950 | 3151 |
| 424 | 20240718 | 124800 | 6951989960 | 2960 | 2960 | 2960 | 2950 | 5039 |
| 425 | 20240718 | 124700 | 6937108230 | 2960 | 2965 | 2970 | 2960 | 1259 |
| 426 | 20240718 | 124600 | 6933377060 | 2960 | 2965 | 2970 | 2960 | 755 |
| 427 | 20240718 | 124500 | 6931138525 | 2960 | 2950 | 2965 | 2945 | 7433 |
| 428 | 20240718 | 124400 | 6909201135 | 2950 | 2960 | 2960 | 2950 | 13082 |
| 429 | 20240718 | 124300 | 6870579960 | 2955 | 2965 | 2970 | 2955 | 9026 |
| 430 | 20240718 | 124200 | 6843880185 | 2970 | 2960 | 2970 | 2955 | 7688 |
| 431 | 20240718 | 124100 | 6821122480 | 2960 | 2965 | 2965 | 2960 | 5988 |
| 432 | 20240718 | 124000 | 6803389330 | 2965 | 2975 | 2980 | 2965 | 5791 |
| 433 | 20240718 | 123900 | 6786176800 | 2975 | 2965 | 2975 | 2960 | 5848 |
| 434 | 20240718 | 123800 | 6768838760 | 2965 | 2960 | 2970 | 2960 | 7320 |
| 435 | 20240718 | 123700 | 6747150005 | 2960 | 2970 | 2980 | 2960 | 18261 |
| 436 | 20240718 | 123600 | 6692919655 | 2970 | 2990 | 2990 | 2970 | 37717 |
| 437 | 20240718 | 123500 | 6580529065 | 2985 | 3015 | 3020 | 2970 | 91023 |
| 438 | 20240718 | 123400 | 6307930625 | 3015 | 2995 | 3020 | 2985 | 182781 |
| 439 | 20240718 | 123300 | 5759815150 | 2995 | 2980 | 2995 | 2975 | 82054 |
| 440 | 20240718 | 123200 | 5514773570 | 2985 | 2955 | 2985 | 2955 | 87399 |
| 441 | 20240718 | 123100 | 5254736200 | 2955 | 2970 | 2970 | 2955 | 2276 |
| 442 | 20240718 | 123000 | 5247990770 | 2970 | 2955 | 2970 | 2955 | 42005 |
| 443 | 20240718 | 122900 | 5123630910 | 2955 | 2950 | 2955 | 2950 | 2142 |
| 444 | 20240718 | 122800 | 5117311155 | 2950 | 2955 | 2955 | 2950 | 932 |
| 445 | 20240718 | 122700 | 5114561605 | 2950 | 2935 | 2955 | 2935 | 29646 |
| 446 | 20240718 | 122600 | 5027174175 | 2930 | 2930 | 2930 | 2930 | 35 |
| 447 | 20240718 | 122500 | 5027071625 | 2930 | 2930 | 2930 | 2930 | 2 |
| 448 | 20240718 | 122400 | 5027065765 | 2925 | 2930 | 2930 | 2925 | 80 |
| 449 | 20240718 | 122300 | 5026831660 | 2930 | 2930 | 2930 | 2930 | 1607 |
| 450 | 20240718 | 122200 | 5022123150 | 2930 | 2930 | 2930 | 2930 | 753 |
| 451 | 20240718 | 122100 | 5019916860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 452 | 20240718 | 122000 | 5019916860 | 2940 | 2940 | 2940 | 2940 | 1 |
| 453 | 20240718 | 121900 | 5019913920 | 2930 | 2940 | 2940 | 2930 | 2 |
| 454 | 20240718 | 121800 | 5019908050 | 2940 | 2940 | 2940 | 2940 | 102 |
| 455 | 20240718 | 121700 | 5019608170 | 2940 | 2930 | 2940 | 2930 | 2347 |
| 456 | 20240718 | 121600 | 5012718950 | 2930 | 2925 | 2930 | 2920 | 3469 |
| 457 | 20240718 | 121500 | 5002555980 | 2930 | 2925 | 2930 | 2925 | 52 |
| 458 | 20240718 | 121400 | 5002403875 | 2930 | 2930 | 2930 | 2930 | 33 |
| 459 | 20240718 | 121300 | 5002307185 | 2930 | 2920 | 2930 | 2920 | 4388 |
| 460 | 20240718 | 121200 | 4989493885 | 2920 | 2930 | 2930 | 2920 | 249 |
| 461 | 20240718 | 121100 | 4988765610 | 2935 | 2930 | 2935 | 2920 | 12583 |
| 462 | 20240718 | 121000 | 4951922230 | 2935 | 2940 | 2945 | 2935 | 12206 |
| 463 | 20240718 | 120900 | 4916056110 | 2940 | 2940 | 2945 | 2940 | 1612 |
| 464 | 20240718 | 120800 | 4911314070 | 2945 | 2940 | 2945 | 2940 | 1102 |
| 465 | 20240718 | 120700 | 4908070075 | 2940 | 2945 | 2945 | 2940 | 5747 |
| 466 | 20240718 | 120600 | 4891170445 | 2945 | 2945 | 2945 | 2945 | 6 |
| 467 | 20240718 | 120500 | 4891152775 | 2945 | 2945 | 2950 | 2945 | 2531 |
| 468 | 20240718 | 120400 | 4883697975 | 2950 | 2950 | 2950 | 2945 | 76 |
| 469 | 20240718 | 120300 | 4883474145 | 2945 | 2950 | 2950 | 2945 | 2244 |
| 470 | 20240718 | 120200 | 4876856415 | 2955 | 2950 | 2955 | 2950 | 4175 |
| 471 | 20240718 | 120100 | 4864540145 | 2945 | 2945 | 2950 | 2940 | 2177 |
| 472 | 20240718 | 120000 | 4858128880 | 2945 | 2945 | 2950 | 2945 | 788 |
| 473 | 20240718 | 115900 | 4855807720 | 2950 | 2945 | 2950 | 2945 | 1138 |
| 474 | 20240718 | 115800 | 4852452580 | 2940 | 2950 | 2950 | 2940 | 11260 |
| 475 | 20240718 | 115700 | 4819280285 | 2950 | 2950 | 2950 | 2950 | 4051 |
| 476 | 20240718 | 115600 | 4807329835 | 2950 | 2965 | 2965 | 2950 | 11177 |
| 477 | 20240718 | 115500 | 4774332275 | 2965 | 2945 | 2965 | 2945 | 66701 |
| 478 | 20240718 | 115400 | 4577097940 | 2950 | 2950 | 2950 | 2945 | 1861 |
| 479 | 20240718 | 115300 | 4571617065 | 2950 | 2945 | 2950 | 2945 | 11 |
| 480 | 20240718 | 115200 | 4571584665 | 2945 | 2950 | 2950 | 2945 | 1247 |
| 481 | 20240718 | 115100 | 4567912085 | 2950 | 2945 | 2950 | 2945 | 3385 |
| 482 | 20240718 | 115000 | 4557943255 | 2945 | 2945 | 2950 | 2945 | 4602 |
| 483 | 20240718 | 114900 | 4544385115 | 2950 | 2950 | 2950 | 2950 | 13610 |
| 484 | 20240718 | 114800 | 4504235615 | 2950 | 2945 | 2950 | 2945 | 44 |
| 485 | 20240718 | 114700 | 4504106030 | 2945 | 2945 | 2945 | 2945 | 2548 |
| 486 | 20240718 | 114600 | 4496602170 | 2950 | 2950 | 2955 | 2950 | 4757 |
| 487 | 20240718 | 114500 | 4482569015 | 2950 | 2945 | 2955 | 2945 | 11996 |
| 488 | 20240718 | 114400 | 4447181495 | 2950 | 2950 | 2955 | 2945 | 4131 |
| 489 | 20240718 | 114300 | 4434988510 | 2955 | 2950 | 2955 | 2950 | 3344 |
| 490 | 20240718 | 114200 | 4425111060 | 2955 | 2935 | 2960 | 2935 | 48683 |
| 491 | 20240718 | 114100 | 4281514340 | 2940 | 2945 | 2945 | 2940 | 5861 |
| 492 | 20240718 | 114000 | 4264282895 | 2945 | 2930 | 2945 | 2930 | 21325 |
| 493 | 20240718 | 113900 | 4201698585 | 2930 | 2925 | 2930 | 2925 | 1069 |
| 494 | 20240718 | 113800 | 4198571160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 495 | 20240718 | 113700 | 4198571160 | 2925 | 2930 | 2930 | 2925 | 1008 |
| 496 | 20240718 | 113600 | 4195619555 | 2930 | 2930 | 2930 | 2930 | 778 |
| 497 | 20240718 | 113500 | 4193340015 | 2930 | 2935 | 2935 | 2930 | 507 |
| 498 | 20240718 | 113400 | 4191851995 | 2930 | 2930 | 2935 | 2930 | 1246 |
| 499 | 20240718 | 113300 | 4188201040 | 2935 | 2935 | 2935 | 2935 | 36 |
| 500 | 20240718 | 113200 | 4188095380 | 2930 | 2930 | 2930 | 2930 | 8 |
| 501 | 20240718 | 113100 | 4188071940 | 2930 | 2935 | 2940 | 2930 | 9104 |
| 502 | 20240718 | 113000 | 4161352660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 503 | 20240718 | 112900 | 4161352660 | 2935 | 2935 | 2935 | 2935 | 106 |
| 504 | 20240718 | 112800 | 4161041550 | 2940 | 2940 | 2945 | 2935 | 2229 |
| 505 | 20240718 | 112700 | 4154488240 | 2945 | 2940 | 2945 | 2940 | 7735 |
| 506 | 20240718 | 112600 | 4131743305 | 2940 | 2940 | 2940 | 2940 | 5445 |
| 507 | 20240718 | 112500 | 4115735005 | 2940 | 2930 | 2940 | 2930 | 20427 |
| 508 | 20240718 | 112400 | 4055796905 | 2925 | 2920 | 2925 | 2920 | 4666 |
| 509 | 20240718 | 112300 | 4042148860 | 2920 | 2920 | 2920 | 2920 | 600 |
| 510 | 20240718 | 112200 | 4040396860 | 2920 | 2920 | 2920 | 2920 | 601 |
| 511 | 20240718 | 112100 | 4038641940 | 2925 | 2915 | 2925 | 2915 | 2455 |
| 512 | 20240718 | 112000 | 4031480855 | 2915 | 2920 | 2920 | 2915 | 8010 |
| 513 | 20240718 | 111900 | 4008106635 | 2920 | 2925 | 2925 | 2920 | 252 |
| 514 | 20240718 | 111800 | 4007370775 | 2920 | 2910 | 2920 | 2910 | 3076 |
| 515 | 20240718 | 111700 | 3998403435 | 2910 | 2920 | 2920 | 2910 | 5415 |
| 516 | 20240718 | 111600 | 3982627455 | 2920 | 2920 | 2920 | 2920 | 32 |
| 517 | 20240718 | 111500 | 3982534015 | 2920 | 2920 | 2920 | 2920 | 411 |
| 518 | 20240718 | 111400 | 3981333895 | 2920 | 2920 | 2920 | 2920 | 691 |
| 519 | 20240718 | 111300 | 3979316175 | 2920 | 2915 | 2920 | 2915 | 877 |
| 520 | 20240718 | 111200 | 3976755540 | 2915 | 2925 | 2925 | 2915 | 2558 |
| 521 | 20240718 | 111100 | 3969281910 | 2925 | 2935 | 2935 | 2925 | 2413 |
| 522 | 20240718 | 111000 | 3962209990 | 2935 | 2930 | 2935 | 2930 | 1836 |
| 523 | 20240718 | 110900 | 3956823165 | 2935 | 2940 | 2940 | 2935 | 2351 |
| 524 | 20240718 | 110800 | 3949922975 | 2940 | 2935 | 2940 | 2935 | 275 |
| 525 | 20240718 | 110700 | 3949115800 | 2935 | 2935 | 2935 | 2935 | 6663 |
| 526 | 20240718 | 110600 | 3929559895 | 2935 | 2930 | 2935 | 2930 | 667 |
| 527 | 20240718 | 110500 | 3927602725 | 2935 | 2935 | 2935 | 2930 | 1671 |
| 528 | 20240718 | 110400 | 3922698400 | 2935 | 2930 | 2940 | 2930 | 16177 |
| 529 | 20240718 | 110300 | 3875252795 | 2925 | 2925 | 2925 | 2925 | 4317 |
| 530 | 20240718 | 110200 | 3862625570 | 2920 | 2920 | 2925 | 2920 | 2402 |
| 531 | 20240718 | 110100 | 3855611325 | 2920 | 2925 | 2925 | 2920 | 4144 |
| 532 | 20240718 | 110000 | 3843506375 | 2925 | 2925 | 2930 | 2925 | 2905 |
| 533 | 20240718 | 105900 | 3835009020 | 2930 | 2925 | 2935 | 2925 | 9678 |
| 534 | 20240718 | 105800 | 3806657315 | 2930 | 2925 | 2930 | 2920 | 2715 |
| 535 | 20240718 | 105700 | 3798717760 | 2930 | 2925 | 2930 | 2920 | 2479 |
| 536 | 20240718 | 105600 | 3791463825 | 2920 | 2915 | 2920 | 2915 | 2915 |
| 537 | 20240718 | 105500 | 3782953535 | 2915 | 2920 | 2920 | 2915 | 1300 |
| 538 | 20240718 | 105400 | 3779163445 | 2920 | 2915 | 2920 | 2915 | 1296 |
| 539 | 20240718 | 105300 | 3775382125 | 2925 | 2920 | 2925 | 2915 | 2137 |
| 540 | 20240718 | 105200 | 3769141865 | 2920 | 2920 | 2925 | 2920 | 2023 |
| 541 | 20240718 | 105100 | 3763234620 | 2920 | 2920 | 2920 | 2920 | 1618 |
| 542 | 20240718 | 105000 | 3758510060 | 2920 | 2925 | 2925 | 2920 | 3190 |
| 543 | 20240718 | 104900 | 3749180235 | 2925 | 2920 | 2925 | 2920 | 3724 |
| 544 | 20240718 | 104800 | 3738293060 | 2920 | 2920 | 2920 | 2920 | 1334 |
| 545 | 20240718 | 104700 | 3734397780 | 2915 | 2915 | 2915 | 2915 | 66 |
| 546 | 20240718 | 104600 | 3734205390 | 2920 | 2915 | 2920 | 2915 | 2972 |
| 547 | 20240718 | 104500 | 3725538320 | 2915 | 2920 | 2920 | 2915 | 3518 |
| 548 | 20240718 | 104400 | 3715283325 | 2920 | 2915 | 2920 | 2915 | 4956 |
| 549 | 20240718 | 104300 | 3700816980 | 2920 | 2915 | 2920 | 2915 | 3261 |
| 550 | 20240718 | 104200 | 3691304020 | 2915 | 2900 | 2915 | 2900 | 3447 |
| 551 | 20240718 | 104100 | 3681277105 | 2900 | 2895 | 2900 | 2895 | 31 |
| 552 | 20240718 | 104000 | 3681187210 | 2900 | 2905 | 2905 | 2900 | 1111 |
| 553 | 20240718 | 103900 | 3677963310 | 2905 | 2910 | 2910 | 2900 | 5814 |
| 554 | 20240718 | 103800 | 3661079790 | 2910 | 2905 | 2910 | 2905 | 2735 |
| 555 | 20240718 | 103700 | 3653127145 | 2905 | 2900 | 2905 | 2900 | 3777 |
| 556 | 20240718 | 103600 | 3642173725 | 2900 | 2890 | 2900 | 2890 | 359 |
| 557 | 20240718 | 103500 | 3641132705 | 2890 | 2890 | 2890 | 2890 | 1 |
| 558 | 20240718 | 103400 | 3641129815 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 559 | 20240718 | 103300 | 3638239815 | 2890 | 2890 | 2890 | 2890 | 2 |
| 560 | 20240718 | 103200 | 3638234035 | 2890 | 2890 | 2895 | 2890 | 3629 |
| 561 | 20240718 | 103100 | 3627736495 | 2890 | 2885 | 2890 | 2885 | 4685 |
| 562 | 20240718 | 103000 | 3614204345 | 2885 | 2885 | 2885 | 2880 | 14065 |
| 563 | 20240718 | 102900 | 3573641925 | 2880 | 2880 | 2885 | 2880 | 2618 |
| 564 | 20240718 | 102800 | 3566102080 | 2880 | 2880 | 2880 | 2880 | 3967 |
| 565 | 20240718 | 102700 | 3554677120 | 2880 | 2885 | 2885 | 2880 | 4773 |
| 566 | 20240718 | 102600 | 3540930830 | 2885 | 2885 | 2885 | 2885 | 497 |
| 567 | 20240718 | 102500 | 3539496985 | 2885 | 2885 | 2885 | 2885 | 915 |
| 568 | 20240718 | 102400 | 3536857210 | 2885 | 2885 | 2885 | 2885 | 856 |
| 569 | 20240718 | 102300 | 3534387650 | 2885 | 2885 | 2885 | 2885 | 927 |
| 570 | 20240718 | 102200 | 3531713255 | 2890 | 2885 | 2890 | 2885 | 600 |
| 571 | 20240718 | 102100 | 3529982250 | 2885 | 2885 | 2890 | 2885 | 657 |
| 572 | 20240718 | 102000 | 3528085060 | 2885 | 2885 | 2885 | 2880 | 2017 |
| 573 | 20240718 | 101900 | 3522266020 | 2885 | 2885 | 2890 | 2885 | 221 |
| 574 | 20240718 | 101800 | 3521628405 | 2890 | 2885 | 2890 | 2880 | 3848 |
| 575 | 20240718 | 101700 | 3510524310 | 2885 | 2885 | 2890 | 2885 | 715 |
| 576 | 20240718 | 101600 | 3508461035 | 2885 | 2885 | 2885 | 2885 | 144 |
| 577 | 20240718 | 101500 | 3508045595 | 2885 | 2885 | 2885 | 2885 | 1340 |
| 578 | 20240718 | 101400 | 3504179695 | 2885 | 2890 | 2890 | 2885 | 2270 |
| 579 | 20240718 | 101300 | 3497619705 | 2890 | 2890 | 2890 | 2890 | 0 |
| 580 | 20240718 | 101200 | 3497619705 | 2890 | 2890 | 2890 | 2890 | 450 |
| 581 | 20240718 | 101100 | 3496319205 | 2890 | 2885 | 2890 | 2885 | 5155 |
| 582 | 20240718 | 101000 | 3481434005 | 2885 | 2885 | 2885 | 2885 | 2527 |
| 583 | 20240718 | 100900 | 3474143610 | 2885 | 2890 | 2890 | 2885 | 495 |
| 584 | 20240718 | 100800 | 3472714980 | 2890 | 2900 | 2900 | 2890 | 5206 |
| 585 | 20240718 | 100700 | 3457669630 | 2890 | 2895 | 2895 | 2890 | 12092 |
| 586 | 20240718 | 100600 | 3422717100 | 2895 | 2900 | 2900 | 2895 | 4247 |
| 587 | 20240718 | 100500 | 3410420035 | 2895 | 2900 | 2900 | 2895 | 5492 |
| 588 | 20240718 | 100400 | 3394518190 | 2900 | 2910 | 2910 | 2900 | 8007 |
| 589 | 20240718 | 100300 | 3371277960 | 2910 | 2910 | 2910 | 2905 | 1451 |
| 590 | 20240718 | 100200 | 3367062105 | 2905 | 2915 | 2915 | 2905 | 4420 |
| 591 | 20240718 | 100100 | 3354206915 | 2915 | 2915 | 2915 | 2910 | 2822 |
| 592 | 20240718 | 100000 | 3345981245 | 2915 | 2920 | 2920 | 2915 | 2548 |
| 593 | 20240718 | 095900 | 3338544145 | 2920 | 2920 | 2925 | 2920 | 213 |
| 594 | 20240718 | 095800 | 3337922005 | 2925 | 2925 | 2930 | 2920 | 228 |
| 595 | 20240718 | 095700 | 3337255100 | 2930 | 2915 | 2935 | 2915 | 3896 |
| 596 | 20240718 | 095600 | 3325860995 | 2910 | 2915 | 2915 | 2910 | 2601 |
| 597 | 20240718 | 095500 | 3318289340 | 2910 | 2920 | 2920 | 2910 | 12352 |
| 598 | 20240718 | 095400 | 3282312745 | 2915 | 2925 | 2925 | 2915 | 6453 |
| 599 | 20240718 | 095300 | 3263494500 | 2925 | 2925 | 2930 | 2925 | 13429 |
| 600 | 20240718 | 095200 | 3224207105 | 2925 | 2925 | 2930 | 2920 | 2269 |
| 601 | 20240718 | 095100 | 3217570520 | 2925 | 2925 | 2925 | 2925 | 208 |
| 602 | 20240718 | 095000 | 3216962120 | 2930 | 2925 | 2930 | 2925 | 4189 |
| 603 | 20240718 | 094900 | 3204702450 | 2920 | 2915 | 2920 | 2915 | 1415 |
| 604 | 20240718 | 094800 | 3200575870 | 2920 | 2920 | 2920 | 2915 | 1596 |
| 605 | 20240718 | 094700 | 3195923395 | 2920 | 2915 | 2920 | 2915 | 2776 |
| 606 | 20240718 | 094600 | 3187822970 | 2910 | 2920 | 2920 | 2910 | 4485 |
| 607 | 20240718 | 094500 | 3174742835 | 2925 | 2920 | 2925 | 2920 | 1689 |
| 608 | 20240718 | 094400 | 3169806690 | 2920 | 2920 | 2925 | 2915 | 1114 |
| 609 | 20240718 | 094300 | 3166554700 | 2920 | 2910 | 2925 | 2910 | 8325 |
| 610 | 20240718 | 094200 | 3142287100 | 2910 | 2910 | 2910 | 2905 | 6143 |
| 611 | 20240718 | 094100 | 3124425470 | 2910 | 2910 | 2915 | 2905 | 3167 |
| 612 | 20240718 | 094000 | 3115209555 | 2910 | 2905 | 2915 | 2905 | 4613 |
| 613 | 20240718 | 093900 | 3101798045 | 2905 | 2900 | 2910 | 2900 | 5818 |
| 614 | 20240718 | 093800 | 3084870060 | 2900 | 2910 | 2910 | 2900 | 12944 |
| 615 | 20240718 | 093700 | 3047299705 | 2910 | 2905 | 2910 | 2900 | 10776 |
| 616 | 20240718 | 093600 | 3016029795 | 2905 | 2900 | 2905 | 2895 | 23329 |
| 617 | 20240718 | 093500 | 2948367560 | 2895 | 2930 | 2935 | 2885 | 66235 |
| 618 | 20240718 | 093400 | 2755823540 | 2935 | 2935 | 2935 | 2925 | 8747 |
| 619 | 20240718 | 093300 | 2730204785 | 2925 | 2935 | 2935 | 2925 | 6782 |
| 620 | 20240718 | 093200 | 2710328660 | 2930 | 2940 | 2950 | 2930 | 80137 |
| 621 | 20240718 | 093100 | 2474515880 | 2940 | 2930 | 2945 | 2930 | 19035 |
| 622 | 20240718 | 093000 | 2418577635 | 2935 | 2920 | 2935 | 2915 | 14276 |
| 623 | 20240718 | 092900 | 2376842930 | 2915 | 2945 | 2945 | 2915 | 30469 |
| 624 | 20240718 | 092800 | 2287641045 | 2945 | 2945 | 2960 | 2935 | 61787 |
| 625 | 20240718 | 092700 | 2105525300 | 2945 | 2935 | 2955 | 2925 | 58278 |
| 626 | 20240718 | 092600 | 1934168070 | 2940 | 2935 | 2975 | 2935 | 135794 |
| 627 | 20240718 | 092500 | 1533540925 | 2935 | 2920 | 2935 | 2915 | 29342 |
| 628 | 20240718 | 092400 | 1447689430 | 2920 | 2915 | 2920 | 2910 | 14108 |
| 629 | 20240718 | 092300 | 1406541165 | 2910 | 2910 | 2910 | 2905 | 6320 |
| 630 | 20240718 | 092200 | 1388165365 | 2905 | 2895 | 2905 | 2895 | 2715 |
| 631 | 20240718 | 092100 | 1380280000 | 2900 | 2895 | 2900 | 2895 | 4369 |
| 632 | 20240718 | 092000 | 1367631235 | 2905 | 2905 | 2905 | 2900 | 1526 |
| 633 | 20240718 | 091900 | 1363205795 | 2900 | 2890 | 2900 | 2890 | 7709 |
| 634 | 20240718 | 091800 | 1340912310 | 2895 | 2910 | 2920 | 2895 | 20426 |
| 635 | 20240718 | 091700 | 1281620110 | 2915 | 2915 | 2925 | 2910 | 17075 |
| 636 | 20240718 | 091600 | 1231797645 | 2915 | 2910 | 2915 | 2905 | 3454 |
| 637 | 20240718 | 091500 | 1221747000 | 2910 | 2910 | 2920 | 2910 | 9780 |
| 638 | 20240718 | 091400 | 1193269015 | 2910 | 2910 | 2915 | 2900 | 9786 |
| 639 | 20240718 | 091300 | 1164840485 | 2910 | 2905 | 2925 | 2905 | 18734 |
| 640 | 20240718 | 091200 | 1110252210 | 2900 | 2890 | 2900 | 2890 | 5463 |
| 641 | 20240718 | 091100 | 1094428465 | 2895 | 2895 | 2895 | 2885 | 15415 |
| 642 | 20240718 | 091000 | 1049867200 | 2900 | 2920 | 2920 | 2900 | 18191 |
| 643 | 20240718 | 090900 | 996972500 | 2920 | 2910 | 2930 | 2910 | 28057 |
| 644 | 20240718 | 090800 | 915052005 | 2910 | 2915 | 2930 | 2905 | 13514 |
| 645 | 20240718 | 090700 | 875639025 | 2915 | 2905 | 2915 | 2895 | 11400 |
| 646 | 20240718 | 090600 | 842503045 | 2905 | 2930 | 2935 | 2905 | 29592 |
| 647 | 20240718 | 090500 | 756071260 | 2925 | 2880 | 2925 | 2880 | 21643 |
| 648 | 20240718 | 090400 | 693175635 | 2885 | 2905 | 2905 | 2885 | 15638 |
| 649 | 20240718 | 090300 | 647974020 | 2905 | 2935 | 2950 | 2890 | 39951 |
| 650 | 20240718 | 090200 | 531198835 | 2935 | 2920 | 2955 | 2915 | 55990 |
| 651 | 20240718 | 090100 | 366613190 | 2925 | 2850 | 2945 | 2850 | 102545 |
| 652 | 20240718 | 090000 | 68192055 | 2860 | 2870 | 2880 | 2840 | 18272 |